History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-10-09 | 2025-10-06 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-09-23 | 2025-09-19 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-09-17 | 2025-09-15 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-29 | 2025-08-27 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-28 | 2025-08-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-20 | 2025-08-18 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-19 | 2025-08-15 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-15 | 2025-08-13 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-14 | 2025-08-12 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-11 | 2025-08-07 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-07 | 2025-08-05 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-04 | 2025-07-31 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-01 | 2025-07-30 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-18 | 2025-07-16 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-17 | 2025-07-15 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-16 | 2025-07-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-15 | 2025-07-11 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-11 | 2025-07-09 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-02 | 2025-06-27 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-17 | 2025-06-13 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-02 | 2025-05-29 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-30 | 2025-05-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-26 | 2025-05-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-23 | 2025-05-21 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-20 | 2025-05-16 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-08 | 2025-05-06 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-07 | 2025-05-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-23 | 2025-04-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-08 | 2025-04-03 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-04-03 | 2025-04-01 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-28 | 2025-03-26 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-27 | 2025-03-25 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-03-21 | 2025-03-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-17 | 2025-03-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-03-14 | 2025-03-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-03-12 | 2025-03-10 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-07 | 2025-03-05 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-03-04 | 2025-02-28 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-28 | 2025-02-26 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-27 | 2025-02-25 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-18 | 2025-02-14 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-13 | 2025-02-11 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-10 | 2025-02-06 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-07 | 2025-02-05 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-06 | 2025-02-04 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-05 | 2025-02-03 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-04 | 2025-01-28 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-02-03 | 2025-01-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-16 | 2025-01-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-01-10 | 2025-01-08 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-01-09 | 2025-01-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-01-07 | 2025-01-03 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-01-06 | 2025-01-02 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-01-02 | 2024-12-27 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-12-20 | 2024-12-18 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-13 | 2024-12-11 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-11 | 2024-12-09 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-12-05 | 2024-12-03 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-11-29 | 2024-11-27 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-28 | 2024-11-26 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-11-21 | 2024-11-19 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-11-15 | 2024-11-13 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-07 | 2024-11-05 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-11-04 | 2024-10-31 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-01 | 2024-10-30 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-30 | 2024-10-28 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-29 | 2024-10-25 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2024-10-23 | 2024-10-21 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-21 | 2024-10-17 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-10-18 | 2024-10-16 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,500 | +0 | 0.00% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2024-10-04 | 2024-10-02 | 0.223 | 13,500 | +0 | 0.00% | 3,010 |
| 2024-10-03 | 2024-09-30 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-09-23 | 2024-09-19 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-13 | 2024-09-11 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-04 | 2024-09-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-03 | 2024-08-30 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.046 | 13,500 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-27 | 2024-08-23 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-15 | 2024-08-13 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-14 | 2024-08-12 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-12 | 2024-08-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-06 | 2024-08-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-05 | 2024-08-01 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-30 | 2024-07-26 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-29 | 2024-07-25 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-24 | 2024-07-22 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-22 | 2024-07-18 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-09 | 2024-07-05 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-08 | 2024-07-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-07-02 | 2024-06-27 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-06-27 | 2024-06-25 | 0.057 | 13,500 | -1,500 | 0.00% | 770 |
| 2021-09-20 | 2021-09-16 | 0.550 | 15,000 | -30,000 | 0.00% | 8,250 |
| 2021-06-01 | 2021-05-28 | 1.116 | 45,000 | +3,080 | 0.00% | 50,239 |
| 2021-05-07 | 2021-05-05 | 1.084 | 41,920 | -2,795 | 0.00% | 45,450 |
| 2021-03-31 | 2021-03-29 | 1.106 | 44,715 | +2,795 | 0.00% | 49,440 |
| 2021-03-30 | 2021-03-26 | 1.116 | 41,920 | +8,384 | 0.00% | 46,800 |
| 2021-03-11 | 2021-03-09 | 1.256 | 33,536 | +5,589 | 0.00% | 42,120 |
| 2021-02-23 | 2021-02-19 | 1.288 | 27,947 | +5,590 | 0.00% | 36,001 |
| 2021-01-26 | 2021-01-22 | 1.342 | 22,357 | +8,384 | 0.00% | 30,000 |
| 2020-06-02 | 2020-05-29 | 1.496 | 13,973 | +541 | 0.00% | 20,909 |
| 2019-05-24 | 2019-05-22 | 1.354 | 13,432 | +471 | 0.00% | 18,188 |
| 2019-04-11 | 2019-04-09 | 1.910 | 12,961 | -14,257 | 0.00% | 24,750 |
| 2018-05-31 | 2018-05-29 | 1.801 | 27,218 | +1,333 | 0.00% | 49,020 |
| 2017-10-13 | 2017-10-11 | 1.387 | 25,885 | +13,559 | 0.00% | 35,910 |
| 2017-06-15 | 2017-06-13 | 1.375 | 12,326 | -1,233 | 0.00% | 16,950 |
| 2017-05-26 | 2017-05-24 | 1.549 | 13,559 | +565 | 0.00% | 21,005 |
| 2016-07-26 | 2016-07-22 | 1.384 | 12,994 | -16,538 | 0.00% | 17,985 |
| 2016-05-17 | 2016-05-13 | 1.323 | 29,532 | +1,462 | 0.00% | 39,059 |
| 2015-05-18 | 2015-05-14 | 1.811 | 28,070 | +1,146 | 0.00% | 50,826 |
| 2015-03-26 | 2015-03-24 | 1.267 | 26,924 | -10,769 | 0.00% | 34,125 |
| 2015-01-07 | 2015-01-05 | 1.267 | 37,693 | +10,769 | 0.00% | 47,775 |
| 2014-05-16 | 2014-05-14 | 1.397 | 26,924 | +1,955 | 0.00% | 37,606 |
| 2014-05-13 | 2014-05-09 | 1.352 | 24,969 | +13,983 | 0.00% | 33,750 |
| 2013-11-21 | 2013-11-19 | 2.328 | 10,986 | -1,998 | 0.00% | 25,574 |
| 2013-05-14 | 2013-05-10 | 2.024 | 12,984 | +558 | 0.00% | 26,285 |
| 2013-01-07 | 2013-01-03 | 2.150 | 12,426 | -3,823 | 0.00% | 26,715 |
| 2013-01-02 | 2012-12-27 | 1.852 | 16,249 | -956 | 0.00% | 30,090 |
| 2012-12-14 | 2012-12-12 | 1.758 | 17,205 | -5,735 | 0.00% | 30,240 |
| 2012-12-13 | 2012-12-11 | 1.679 | 22,940 | +5,735 | 0.00% | 38,520 |
| 2012-05-25 | 2012-05-23 | 1.271 | 17,205 | -5,735 | 0.00% | 21,870 |
| 2012-05-15 | 2012-05-11 | 1.447 | 22,940 | +1,043 | 0.00% | 33,188 |
| 2012-03-30 | 2012-03-28 | 1.397 | 21,897 | +1,824 | 0.00% | 30,600 |
| 2012-03-16 | 2012-03-14 | 1.545 | 20,073 | +3,650 | 0.00% | 31,021 |
| 2011-09-20 | 2011-09-16 | 1.348 | 16,423 | -3,650 | 0.00% | 22,140 |
| 2011-09-14 | 2011-09-09 | 1.315 | 20,073 | -3,649 | 0.00% | 26,401 |
| 2011-09-06 | 2011-09-02 | 1.299 | 23,722 | +3,649 | 0.00% | 30,810 |
| 2011-08-30 | 2011-08-26 | 1.299 | 20,073 | +3,650 | 0.00% | 26,071 |
| 2011-05-04 | 2011-04-29 | 2.205 | 16,423 | +505 | 0.00% | 36,214 |
| 2011-04-11 | 2011-04-07 | 2.239 | 15,918 | -2,653 | 0.00% | 35,641 |
| 2011-03-03 | 2011-03-01 | 2.002 | 18,571 | -8,843 | 0.00% | 37,171 |
| 2011-02-23 | 2011-02-21 | 2.019 | 27,414 | +8,843 | 0.00% | 55,335 |
| 2011-01-10 | 2011-01-06 | 2.443 | 18,571 | -5,306 | 0.00% | 45,361 |
| 2010-12-10 | 2010-12-08 | 2.358 | 23,877 | -7,074 | 0.00% | 56,296 |
| 2010-12-08 | 2010-12-06 | 2.239 | 30,951 | +7,074 | 0.00% | 69,300 |
| 2010-12-06 | 2010-12-02 | 2.358 | 23,877 | -7,074 | 0.00% | 56,296 |
| 2010-11-29 | 2010-11-25 | 2.205 | 30,951 | +7,074 | 0.00% | 68,250 |
| 2010-11-18 | 2010-11-16 | 2.222 | 23,877 | +1,769 | 0.00% | 53,056 |
| 2010-11-11 | 2010-11-09 | 2.527 | 22,108 | -8,843 | 0.00% | 55,875 |
| 2010-11-08 | 2010-11-04 | 2.222 | 30,951 | +3,537 | 0.00% | 68,775 |
| 2010-10-20 | 2010-10-18 | 2.290 | 27,414 | -3,537 | 0.00% | 62,775 |
| 2010-10-15 | 2010-10-13 | 2.358 | 30,951 | +8,843 | 0.00% | 72,975 |
| 2010-09-27 | 2010-09-22 | 2.290 | 22,108 | -8,843 | 0.00% | 50,625 |
| 2010-09-22 | 2010-09-20 | 2.307 | 30,951 | +8,843 | 0.00% | 71,400 |
| 2010-09-09 | 2010-09-07 | 2.256 | 22,108 | -7,074 | 0.00% | 49,875 |
| 2010-09-01 | 2010-08-30 | 2.052 | 29,182 | +1,768 | 0.00% | 59,894 |
| 2010-08-27 | 2010-08-25 | 2.154 | 27,414 | +1,769 | 0.00% | 59,055 |
| 2010-08-23 | 2010-08-19 | 2.256 | 25,645 | +1,768 | 0.00% | 57,855 |
| 2010-08-19 | 2010-08-17 | 2.358 | 23,877 | +1,769 | 0.00% | 56,296 |
| 2010-08-12 | 2010-08-10 | 2.426 | 22,108 | +1,769 | 0.00% | 53,625 |
| 2010-08-05 | 2010-08-03 | 2.544 | 20,339 | -1,769 | 0.00% | 51,749 |
| 2010-07-28 | 2010-07-26 | 2.476 | 22,108 | +5,306 | 0.00% | 54,750 |
| 2010-07-19 | 2010-07-15 | 2.493 | 16,802 | -4,422 | 0.00% | 41,895 |
| 2010-06-17 | 2010-06-14 | 2.171 | 21,224 | -7,074 | 0.00% | 46,081 |
| 2010-05-12 | 2010-05-10 | 2.150 | 28,298 | +396 | 0.00% | 60,852 |
| 2010-05-11 | 2010-05-07 | 2.064 | 27,902 | -1,744 | 0.00% | 57,600 |
| 2010-05-10 | 2010-05-06 | 2.202 | 29,646 | +6,976 | 0.00% | 65,280 |
| 2010-04-29 | 2010-04-27 | 2.580 | 22,670 | +5,231 | 0.00% | 58,499 |
| 2010-04-16 | 2010-04-14 | 2.925 | 17,439 | -5,231 | 0.00% | 51,001 |
| 2010-04-13 | 2010-04-09 | 3.062 | 22,670 | +5,231 | 0.00% | 69,419 |
| 2010-04-07 | 2010-03-31 | 3.011 | 17,439 | -5,231 | 0.00% | 52,501 |
| 2010-03-31 | 2010-03-29 | 2.925 | 22,670 | +5,231 | 0.00% | 66,299 |
| 2010-03-24 | 2010-03-22 | 3.148 | 17,439 | -6,975 | 0.00% | 54,901 |
| 2010-03-22 | 2010-03-18 | 2.993 | 24,414 | +6,975 | 0.00% | 73,079 |
| 2010-01-05 | 2009-12-31 | 3.699 | 17,439 | -872 | 0.00% | 64,501 |
| 2009-12-10 | 2009-12-08 | 3.836 | 18,311 | -872 | 0.00% | 70,246 |
| 2009-12-09 | 2009-12-07 | 3.785 | 19,183 | +872 | 0.00% | 72,602 |
| 2009-12-08 | 2009-12-04 | 3.853 | 18,311 | -27,902 | 0.00% | 70,561 |
| 2009-12-07 | 2009-12-03 | 3.819 | 46,213 | +4,360 | 0.00% | 176,492 |
| 2009-12-04 | 2009-12-02 | 3.767 | 41,853 | -92,425 | 0.00% | 157,680 |
| 2009-12-02 | 2009-11-30 | 3.475 | 134,278 | +27,902 | 0.00% | 466,620 |
| 2009-11-30 | 2009-11-26 | 3.699 | 106,376 | -1,744 | 0.00% | 393,449 |
| 2009-11-27 | 2009-11-25 | 3.836 | 108,120 | 0.00% | 414,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy