History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2025-10-13 | 2025-10-09 | 0.111 | 129,000 | +0 | 0.00% | 14,319 |
| 2025-10-10 | 2025-10-08 | 0.113 | 129,000 | +0 | 0.00% | 14,577 |
| 2025-10-09 | 2025-10-06 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2025-10-08 | 2025-10-03 | 0.103 | 129,000 | +0 | 0.00% | 13,287 |
| 2025-10-06 | 2025-10-02 | 0.105 | 129,000 | +0 | 0.00% | 13,545 |
| 2025-10-03 | 2025-09-30 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2025-10-02 | 2025-09-29 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-09-29 | 2025-09-25 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-09-26 | 2025-09-24 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-09-25 | 2025-09-23 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-09-24 | 2025-09-22 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-09-23 | 2025-09-19 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-09-22 | 2025-09-18 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-09-19 | 2025-09-17 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-09-18 | 2025-09-16 | 0.078 | 129,000 | +0 | 0.00% | 10,062 |
| 2025-09-17 | 2025-09-15 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-09-16 | 2025-09-12 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-09-15 | 2025-09-11 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-12 | 2025-09-10 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-09-10 | 2025-09-08 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-09-09 | 2025-09-05 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-08 | 2025-09-04 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-09-05 | 2025-09-03 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-09-04 | 2025-09-02 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-09-03 | 2025-09-01 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-09-02 | 2025-08-29 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-09-01 | 2025-08-28 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-29 | 2025-08-27 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-28 | 2025-08-26 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-27 | 2025-08-25 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-26 | 2025-08-22 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-25 | 2025-08-21 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-22 | 2025-08-20 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-21 | 2025-08-19 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-20 | 2025-08-18 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-08-18 | 2025-08-14 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-15 | 2025-08-13 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-14 | 2025-08-12 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-13 | 2025-08-11 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-08-12 | 2025-08-08 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-11 | 2025-08-07 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-08-08 | 2025-08-06 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-08-07 | 2025-08-05 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-06 | 2025-08-04 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-08-05 | 2025-08-01 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-04 | 2025-07-31 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-08-01 | 2025-07-30 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-31 | 2025-07-29 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-30 | 2025-07-28 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-07-29 | 2025-07-25 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-28 | 2025-07-24 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-25 | 2025-07-23 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-07-24 | 2025-07-22 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-23 | 2025-07-21 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-22 | 2025-07-18 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-21 | 2025-07-17 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-07-18 | 2025-07-16 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-17 | 2025-07-15 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-16 | 2025-07-14 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-07-15 | 2025-07-11 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-14 | 2025-07-10 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-07-11 | 2025-07-09 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-07-10 | 2025-07-08 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-09 | 2025-07-07 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-07-08 | 2025-07-04 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-07-07 | 2025-07-03 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-04 | 2025-07-02 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-07-03 | 2025-06-30 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-07-02 | 2025-06-27 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-06-30 | 2025-06-26 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-27 | 2025-06-25 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-06-26 | 2025-06-24 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-25 | 2025-06-23 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-24 | 2025-06-20 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2025-06-23 | 2025-06-19 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-06-20 | 2025-06-18 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-06-19 | 2025-06-17 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-18 | 2025-06-16 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-06-17 | 2025-06-13 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-16 | 2025-06-12 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-13 | 2025-06-11 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-06-12 | 2025-06-10 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-11 | 2025-06-09 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-10 | 2025-06-06 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-06-09 | 2025-06-05 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-06 | 2025-06-04 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-05 | 2025-06-03 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-04 | 2025-06-02 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-06-03 | 2025-05-30 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-06-02 | 2025-05-29 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-30 | 2025-05-28 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-29 | 2025-05-27 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-28 | 2025-05-26 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-27 | 2025-05-23 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-26 | 2025-05-22 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-23 | 2025-05-21 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-22 | 2025-05-20 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2025-05-20 | 2025-05-16 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2025-05-19 | 2025-05-15 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-16 | 2025-05-14 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-15 | 2025-05-13 | 0.071 | 129,000 | +0 | 0.00% | 9,159 |
| 2025-05-14 | 2025-05-12 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-13 | 2025-05-09 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-05-12 | 2025-05-08 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-05-09 | 2025-05-07 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-08 | 2025-05-06 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-07 | 2025-05-02 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-05-06 | 2025-04-30 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2025-05-02 | 2025-04-29 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2025-04-30 | 2025-04-28 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2025-04-29 | 2025-04-25 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2025-04-28 | 2025-04-24 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-25 | 2025-04-23 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-24 | 2025-04-22 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2025-04-23 | 2025-04-17 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2025-04-22 | 2025-04-16 | 0.063 | 129,000 | +0 | 0.00% | 8,127 |
| 2025-04-17 | 2025-04-15 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2025-04-16 | 2025-04-14 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2025-04-15 | 2025-04-11 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2025-04-14 | 2025-04-10 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2025-04-11 | 2025-04-09 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2025-04-10 | 2025-04-08 | 0.060 | 129,000 | +0 | 0.00% | 7,740 |
| 2025-04-09 | 2025-04-07 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2025-04-08 | 2025-04-03 | 0.079 | 129,000 | +0 | 0.00% | 10,191 |
| 2025-04-07 | 2025-04-02 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.080 | 129,000 | +0 | 0.00% | 10,320 |
| 2025-04-02 | 2025-03-31 | 0.080 | 129,000 | +0 | 0.00% | 10,320 |
| 2025-04-01 | 2025-03-28 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-31 | 2025-03-27 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2025-03-28 | 2025-03-26 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-03-27 | 2025-03-25 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-26 | 2025-03-24 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2025-03-25 | 2025-03-21 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2025-03-24 | 2025-03-20 | 0.084 | 129,000 | +0 | 0.00% | 10,836 |
| 2025-03-21 | 2025-03-19 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-20 | 2025-03-18 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-19 | 2025-03-17 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2025-03-18 | 2025-03-14 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-03-17 | 2025-03-13 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-03-14 | 2025-03-12 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2025-03-13 | 2025-03-11 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-03-12 | 2025-03-10 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-03-11 | 2025-03-07 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-03-10 | 2025-03-06 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-03-07 | 2025-03-05 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-03-06 | 2025-03-04 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-03-05 | 2025-03-03 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-03-04 | 2025-02-28 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-03-03 | 2025-02-27 | 0.091 | 129,000 | +0 | 0.00% | 11,739 |
| 2025-02-28 | 2025-02-26 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-27 | 2025-02-25 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-02-26 | 2025-02-24 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-02-25 | 2025-02-21 | 0.086 | 129,000 | +0 | 0.00% | 11,094 |
| 2025-02-24 | 2025-02-20 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2025-02-21 | 2025-02-19 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-20 | 2025-02-18 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-02-19 | 2025-02-17 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-02-18 | 2025-02-14 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-02-17 | 2025-02-13 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-02-14 | 2025-02-12 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-02-13 | 2025-02-11 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2025-02-12 | 2025-02-10 | 0.094 | 129,000 | +0 | 0.00% | 12,126 |
| 2025-02-11 | 2025-02-07 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-10 | 2025-02-06 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-02-07 | 2025-02-05 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-02-06 | 2025-02-04 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-02-05 | 2025-02-03 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-02-04 | 2025-01-28 | 0.101 | 129,000 | +0 | 0.00% | 13,029 |
| 2025-02-03 | 2025-01-24 | 0.097 | 129,000 | +0 | 0.00% | 12,513 |
| 2025-01-27 | 2025-01-23 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2025-01-24 | 2025-01-22 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-01-23 | 2025-01-21 | 0.096 | 129,000 | +0 | 0.00% | 12,384 |
| 2025-01-22 | 2025-01-20 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-20 | 2025-01-16 | 0.098 | 129,000 | +0 | 0.00% | 12,642 |
| 2025-01-17 | 2025-01-15 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-16 | 2025-01-14 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2025-01-15 | 2025-01-13 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 0.093 | 129,000 | +0 | 0.00% | 11,997 |
| 2025-01-13 | 2025-01-09 | 0.101 | 129,000 | +0 | 0.00% | 13,029 |
| 2025-01-10 | 2025-01-08 | 0.099 | 129,000 | +0 | 0.00% | 12,771 |
| 2025-01-09 | 2025-01-07 | 0.100 | 129,000 | +0 | 0.00% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.105 | 129,000 | +0 | 0.00% | 13,545 |
| 2025-01-07 | 2025-01-03 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2025-01-06 | 2025-01-02 | 0.108 | 129,000 | +0 | 0.00% | 13,932 |
| 2025-01-03 | 2024-12-31 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2025-01-02 | 2024-12-27 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2024-12-30 | 2024-12-24 | 0.104 | 129,000 | +0 | 0.00% | 13,416 |
| 2024-12-27 | 2024-12-20 | 0.106 | 129,000 | +0 | 0.00% | 13,674 |
| 2024-12-23 | 2024-12-19 | 0.108 | 129,000 | +0 | 0.00% | 13,932 |
| 2024-12-20 | 2024-12-18 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-19 | 2024-12-17 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-12-18 | 2024-12-16 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-17 | 2024-12-13 | 0.110 | 129,000 | +0 | 0.00% | 14,190 |
| 2024-12-16 | 2024-12-12 | 0.115 | 129,000 | +0 | 0.00% | 14,835 |
| 2024-12-13 | 2024-12-11 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-12-12 | 2024-12-10 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-12-11 | 2024-12-09 | 0.119 | 129,000 | +0 | 0.00% | 15,351 |
| 2024-12-10 | 2024-12-06 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-12-09 | 2024-12-05 | 0.113 | 129,000 | +0 | 0.00% | 14,577 |
| 2024-12-06 | 2024-12-04 | 0.114 | 129,000 | +0 | 0.00% | 14,706 |
| 2024-12-05 | 2024-12-03 | 0.115 | 129,000 | +0 | 0.00% | 14,835 |
| 2024-12-04 | 2024-12-02 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-12-03 | 2024-11-29 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-12-02 | 2024-11-28 | 0.109 | 129,000 | +0 | 0.00% | 14,061 |
| 2024-11-29 | 2024-11-27 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-11-28 | 2024-11-26 | 0.107 | 129,000 | +0 | 0.00% | 13,803 |
| 2024-11-27 | 2024-11-25 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-11-26 | 2024-11-22 | 0.112 | 129,000 | +0 | 0.00% | 14,448 |
| 2024-11-25 | 2024-11-21 | 0.117 | 129,000 | +0 | 0.00% | 15,093 |
| 2024-11-22 | 2024-11-20 | 0.114 | 129,000 | +0 | 0.00% | 14,706 |
| 2024-11-21 | 2024-11-19 | 0.124 | 129,000 | +0 | 0.00% | 15,996 |
| 2024-11-20 | 2024-11-18 | 0.120 | 129,000 | +0 | 0.00% | 15,480 |
| 2024-11-19 | 2024-11-15 | 0.116 | 129,000 | +0 | 0.00% | 14,964 |
| 2024-11-18 | 2024-11-14 | 0.118 | 129,000 | +0 | 0.00% | 15,222 |
| 2024-11-15 | 2024-11-13 | 0.123 | 129,000 | +0 | 0.00% | 15,867 |
| 2024-11-14 | 2024-11-12 | 0.123 | 129,000 | +0 | 0.00% | 15,867 |
| 2024-11-13 | 2024-11-11 | 0.125 | 129,000 | +0 | 0.00% | 16,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 129,000 | +0 | 0.00% | 17,157 |
| 2024-11-11 | 2024-11-07 | 0.140 | 129,000 | +0 | 0.00% | 18,060 |
| 2024-11-08 | 2024-11-06 | 0.134 | 129,000 | +0 | 0.00% | 17,286 |
| 2024-11-07 | 2024-11-05 | 0.130 | 129,000 | +0 | 0.00% | 16,770 |
| 2024-11-06 | 2024-11-04 | 0.128 | 129,000 | +0 | 0.00% | 16,512 |
| 2024-11-05 | 2024-11-01 | 0.131 | 129,000 | +0 | 0.00% | 16,899 |
| 2024-11-04 | 2024-10-31 | 0.134 | 129,000 | +0 | 0.00% | 17,286 |
| 2024-11-01 | 2024-10-30 | 0.132 | 129,000 | +0 | 0.00% | 17,028 |
| 2024-10-31 | 2024-10-29 | 0.135 | 129,000 | +0 | 0.00% | 17,415 |
| 2024-10-30 | 2024-10-28 | 0.132 | 129,000 | +0 | 0.00% | 17,028 |
| 2024-10-29 | 2024-10-25 | 0.124 | 129,000 | +0 | 0.00% | 15,996 |
| 2024-10-28 | 2024-10-24 | 0.124 | 129,000 | +0 | 0.00% | 15,996 |
| 2024-10-25 | 2024-10-23 | 0.125 | 129,000 | +0 | 0.00% | 16,125 |
| 2024-10-24 | 2024-10-22 | 0.129 | 129,000 | +0 | 0.00% | 16,641 |
| 2024-10-23 | 2024-10-21 | 0.124 | 129,000 | +0 | 0.00% | 15,996 |
| 2024-10-22 | 2024-10-18 | 0.131 | 129,000 | +0 | 0.00% | 16,899 |
| 2024-10-21 | 2024-10-17 | 0.122 | 129,000 | +0 | 0.00% | 15,738 |
| 2024-10-18 | 2024-10-16 | 0.140 | 129,000 | +0 | 0.00% | 18,060 |
| 2024-10-17 | 2024-10-15 | 0.120 | 129,000 | +0 | 0.00% | 15,480 |
| 2024-10-16 | 2024-10-14 | 0.140 | 129,000 | +0 | 0.00% | 18,060 |
| 2024-10-15 | 2024-10-10 | 0.140 | 129,000 | +0 | 0.00% | 18,060 |
| 2024-10-14 | 2024-10-09 | 0.131 | 129,000 | +0 | 0.00% | 16,899 |
| 2024-10-10 | 2024-10-08 | 0.154 | 129,000 | +0 | 0.00% | 19,866 |
| 2024-10-09 | 2024-10-07 | 0.210 | 129,000 | +0 | 0.00% | 27,090 |
| 2024-10-08 | 2024-10-04 | 0.200 | 129,000 | +0 | 0.00% | 25,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 129,000 | +0 | 0.00% | 26,058 |
| 2024-10-04 | 2024-10-02 | 0.223 | 129,000 | +0 | 0.00% | 28,767 |
| 2024-10-03 | 2024-09-30 | 0.102 | 129,000 | +0 | 0.00% | 13,158 |
| 2024-10-02 | 2024-09-27 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2024-09-30 | 2024-09-26 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2024-09-27 | 2024-09-25 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-09-26 | 2024-09-24 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-09-25 | 2024-09-23 | 0.044 | 129,000 | +0 | 0.00% | 5,676 |
| 2024-09-24 | 2024-09-20 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-09-23 | 2024-09-19 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-09-20 | 2024-09-17 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-09-19 | 2024-09-16 | 0.048 | 129,000 | +0 | 0.00% | 6,192 |
| 2024-09-17 | 2024-09-13 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-09-16 | 2024-09-12 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-09-13 | 2024-09-11 | 0.050 | 129,000 | +0 | 0.00% | 6,450 |
| 2024-09-12 | 2024-09-10 | 0.050 | 129,000 | +0 | 0.00% | 6,450 |
| 2024-09-11 | 2024-09-09 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-09-10 | 2024-09-05 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-09-09 | 2024-09-04 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-09-05 | 2024-09-03 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-09-04 | 2024-09-02 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-09-03 | 2024-08-30 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-09-02 | 2024-08-29 | 0.046 | 129,000 | +0 | 0.00% | 5,934 |
| 2024-08-30 | 2024-08-28 | 0.048 | 129,000 | +0 | 0.00% | 6,192 |
| 2024-08-29 | 2024-08-27 | 0.048 | 129,000 | +0 | 0.00% | 6,192 |
| 2024-08-28 | 2024-08-26 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-08-27 | 2024-08-23 | 0.052 | 129,000 | +0 | 0.00% | 6,708 |
| 2024-08-26 | 2024-08-22 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-23 | 2024-08-21 | 0.050 | 129,000 | +0 | 0.00% | 6,450 |
| 2024-08-22 | 2024-08-20 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-08-21 | 2024-08-19 | 0.051 | 129,000 | +0 | 0.00% | 6,579 |
| 2024-08-20 | 2024-08-16 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-08-19 | 2024-08-15 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-08-16 | 2024-08-14 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-15 | 2024-08-13 | 0.052 | 129,000 | +0 | 0.00% | 6,708 |
| 2024-08-14 | 2024-08-12 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-13 | 2024-08-09 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-12 | 2024-08-08 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-08-09 | 2024-08-07 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-08-08 | 2024-08-06 | 0.052 | 129,000 | +0 | 0.00% | 6,708 |
| 2024-08-07 | 2024-08-05 | 0.052 | 129,000 | +0 | 0.00% | 6,708 |
| 2024-08-06 | 2024-08-02 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-05 | 2024-08-01 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-08-02 | 2024-07-31 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-08-01 | 2024-07-30 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-07-31 | 2024-07-29 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-07-30 | 2024-07-26 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-07-29 | 2024-07-25 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-07-26 | 2024-07-24 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-07-25 | 2024-07-23 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-07-24 | 2024-07-22 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-07-23 | 2024-07-19 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-07-22 | 2024-07-18 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-07-19 | 2024-07-17 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2024-07-18 | 2024-07-16 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-07-17 | 2024-07-15 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-07-16 | 2024-07-12 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-07-15 | 2024-07-11 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-07-12 | 2024-07-10 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-07-11 | 2024-07-09 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-07-10 | 2024-07-08 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-07-09 | 2024-07-05 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-07-08 | 2024-07-04 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-07-05 | 2024-07-03 | 0.059 | 129,000 | +0 | 0.00% | 7,611 |
| 2024-07-04 | 2024-07-02 | 0.059 | 129,000 | +0 | 0.00% | 7,611 |
| 2024-07-03 | 2024-06-28 | 0.058 | 129,000 | +0 | 0.00% | 7,482 |
| 2024-07-02 | 2024-06-27 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2024-06-28 | 2024-06-26 | 0.058 | 129,000 | +0 | 0.00% | 7,482 |
| 2024-06-27 | 2024-06-25 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2024-06-26 | 2024-06-24 | 0.060 | 129,000 | +0 | 0.00% | 7,740 |
| 2024-06-25 | 2024-06-21 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2024-06-24 | 2024-06-20 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2024-06-21 | 2024-06-19 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2024-06-20 | 2024-06-18 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2024-06-19 | 2024-06-17 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2024-06-18 | 2024-06-14 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2024-06-17 | 2024-06-13 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2024-06-14 | 2024-06-12 | 0.063 | 129,000 | +0 | 0.00% | 8,127 |
| 2024-06-13 | 2024-06-11 | 0.063 | 129,000 | +0 | 0.00% | 8,127 |
| 2024-06-12 | 2024-06-07 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2024-06-11 | 2024-06-06 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2024-06-07 | 2024-06-05 | 0.076 | 129,000 | +0 | 0.00% | 9,804 |
| 2024-06-06 | 2024-06-04 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2024-06-05 | 2024-06-03 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2024-06-04 | 2024-05-31 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2024-06-03 | 2024-05-30 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2024-05-31 | 2024-05-29 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2024-05-30 | 2024-05-28 | 0.078 | 129,000 | +0 | 0.00% | 10,062 |
| 2024-05-29 | 2024-05-27 | 0.081 | 129,000 | +0 | 0.00% | 10,449 |
| 2024-05-28 | 2024-05-24 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2024-05-27 | 2024-05-23 | 0.082 | 129,000 | +0 | 0.00% | 10,578 |
| 2024-05-24 | 2024-05-22 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2024-05-23 | 2024-05-21 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2024-05-22 | 2024-05-20 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2024-05-21 | 2024-05-17 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2024-05-20 | 2024-05-16 | 0.085 | 129,000 | +0 | 0.00% | 10,965 |
| 2024-05-17 | 2024-05-14 | 0.052 | 129,000 | +0 | 0.00% | 6,708 |
| 2024-05-16 | 2024-05-13 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-05-14 | 2024-05-10 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-05-13 | 2024-05-09 | 0.038 | 129,000 | +0 | 0.00% | 4,902 |
| 2024-05-10 | 2024-05-08 | 0.032 | 129,000 | +0 | 0.00% | 4,128 |
| 2024-05-09 | 2024-05-07 | 0.037 | 129,000 | +0 | 0.00% | 4,773 |
| 2024-05-08 | 2024-05-06 | 0.036 | 129,000 | +0 | 0.00% | 4,644 |
| 2024-05-07 | 2024-05-03 | 0.038 | 129,000 | +0 | 0.00% | 4,902 |
| 2024-05-06 | 2024-05-02 | 0.037 | 129,000 | +0 | 0.00% | 4,773 |
| 2024-05-03 | 2024-04-30 | 0.036 | 129,000 | +0 | 0.00% | 4,644 |
| 2024-05-02 | 2024-04-29 | 0.035 | 129,000 | +0 | 0.00% | 4,515 |
| 2024-04-30 | 2024-04-26 | 0.032 | 129,000 | +0 | 0.00% | 4,128 |
| 2024-04-29 | 2024-04-25 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-26 | 2024-04-24 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-25 | 2024-04-23 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-24 | 2024-04-22 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-23 | 2024-04-19 | 0.030 | 129,000 | +0 | 0.00% | 3,870 |
| 2024-04-22 | 2024-04-18 | 0.030 | 129,000 | +0 | 0.00% | 3,870 |
| 2024-04-19 | 2024-04-17 | 0.029 | 129,000 | +0 | 0.00% | 3,741 |
| 2024-04-18 | 2024-04-16 | 0.027 | 129,000 | +0 | 0.00% | 3,483 |
| 2024-04-17 | 2024-04-15 | 0.029 | 129,000 | +0 | 0.00% | 3,741 |
| 2024-04-16 | 2024-04-12 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-15 | 2024-04-11 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-12 | 2024-04-10 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-11 | 2024-04-09 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-10 | 2024-04-08 | 0.030 | 129,000 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.030 | 129,000 | +0 | 0.00% | 3,870 |
| 2024-04-08 | 2024-04-03 | 0.028 | 129,000 | +0 | 0.00% | 3,612 |
| 2024-04-05 | 2024-04-02 | 0.025 | 129,000 | +0 | 0.00% | 3,225 |
| 2024-04-03 | 2024-03-28 | 0.031 | 129,000 | +0 | 0.00% | 3,999 |
| 2024-04-02 | 2024-03-27 | 0.029 | 129,000 | +0 | 0.00% | 3,741 |
| 2024-03-28 | 2024-03-26 | 0.030 | 129,000 | +0 | 0.00% | 3,870 |
| 2024-03-27 | 2024-03-25 | 0.034 | 129,000 | +0 | 0.00% | 4,386 |
| 2024-03-26 | 2024-03-22 | 0.036 | 129,000 | +0 | 0.00% | 4,644 |
| 2024-03-25 | 2024-03-21 | 0.038 | 129,000 | +0 | 0.00% | 4,902 |
| 2024-03-22 | 2024-03-20 | 0.037 | 129,000 | +0 | 0.00% | 4,773 |
| 2024-03-21 | 2024-03-19 | 0.035 | 129,000 | +0 | 0.00% | 4,515 |
| 2024-03-20 | 2024-03-18 | 0.035 | 129,000 | +0 | 0.00% | 4,515 |
| 2024-03-19 | 2024-03-15 | 0.036 | 129,000 | +0 | 0.00% | 4,644 |
| 2024-03-18 | 2024-03-14 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-03-15 | 2024-03-13 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-03-13 | 2024-03-11 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-03-12 | 2024-03-08 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-03-11 | 2024-03-07 | 0.038 | 129,000 | +0 | 0.00% | 4,902 |
| 2024-03-08 | 2024-03-06 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-03-07 | 2024-03-05 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-03-06 | 2024-03-04 | 0.037 | 129,000 | +0 | 0.00% | 4,773 |
| 2024-03-05 | 2024-03-01 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-03-04 | 2024-02-29 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-03-01 | 2024-02-28 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-29 | 2024-02-27 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-28 | 2024-02-26 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-27 | 2024-02-23 | 0.044 | 129,000 | +0 | 0.00% | 5,676 |
| 2024-02-26 | 2024-02-22 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-23 | 2024-02-21 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-22 | 2024-02-20 | 0.041 | 129,000 | +0 | 0.00% | 5,289 |
| 2024-02-21 | 2024-02-19 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-02-20 | 2024-02-16 | 0.041 | 129,000 | +0 | 0.00% | 5,289 |
| 2024-02-19 | 2024-02-15 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-02-16 | 2024-02-14 | 0.039 | 129,000 | +0 | 0.00% | 5,031 |
| 2024-02-15 | 2024-02-09 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.040 | 129,000 | +0 | 0.00% | 5,160 |
| 2024-02-08 | 2024-02-06 | 0.043 | 129,000 | +0 | 0.00% | 5,547 |
| 2024-02-07 | 2024-02-05 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-06 | 2024-02-02 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-05 | 2024-02-01 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-02-02 | 2024-01-31 | 0.044 | 129,000 | +0 | 0.00% | 5,676 |
| 2024-02-01 | 2024-01-30 | 0.043 | 129,000 | +0 | 0.00% | 5,547 |
| 2024-01-31 | 2024-01-29 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-01-30 | 2024-01-26 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-01-29 | 2024-01-25 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-01-26 | 2024-01-24 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-01-25 | 2024-01-23 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-01-24 | 2024-01-22 | 0.042 | 129,000 | +0 | 0.00% | 5,418 |
| 2024-01-23 | 2024-01-19 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-01-22 | 2024-01-18 | 0.049 | 129,000 | +0 | 0.00% | 6,321 |
| 2024-01-19 | 2024-01-17 | 0.047 | 129,000 | +0 | 0.00% | 6,063 |
| 2024-01-18 | 2024-01-16 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-01-17 | 2024-01-15 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-01-16 | 2024-01-12 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-01-15 | 2024-01-11 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-01-12 | 2024-01-10 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-01-11 | 2024-01-09 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2024-01-10 | 2024-01-08 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2024-01-09 | 2024-01-05 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-01-08 | 2024-01-04 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-01-05 | 2024-01-03 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2024-01-04 | 2024-01-02 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2024-01-03 | 2023-12-29 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2024-01-02 | 2023-12-28 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2023-12-29 | 2023-12-27 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2023-12-28 | 2023-12-22 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2023-12-27 | 2023-12-21 | 0.055 | 129,000 | +0 | 0.00% | 7,095 |
| 2023-12-22 | 2023-12-20 | 0.053 | 129,000 | +0 | 0.00% | 6,837 |
| 2023-12-21 | 2023-12-19 | 0.054 | 129,000 | +0 | 0.00% | 6,966 |
| 2023-12-20 | 2023-12-18 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2023-12-19 | 2023-12-15 | 0.059 | 129,000 | +0 | 0.00% | 7,611 |
| 2023-12-18 | 2023-12-14 | 0.056 | 129,000 | +0 | 0.00% | 7,224 |
| 2023-12-15 | 2023-12-13 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2023-12-14 | 2023-12-12 | 0.058 | 129,000 | +0 | 0.00% | 7,482 |
| 2023-12-13 | 2023-12-11 | 0.057 | 129,000 | +0 | 0.00% | 7,353 |
| 2023-12-12 | 2023-12-08 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2023-12-11 | 2023-12-07 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2023-12-08 | 2023-12-06 | 0.062 | 129,000 | +0 | 0.00% | 7,998 |
| 2023-12-07 | 2023-12-05 | 0.063 | 129,000 | +0 | 0.00% | 8,127 |
| 2023-12-06 | 2023-12-04 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2023-12-05 | 2023-12-01 | 0.064 | 129,000 | +0 | 0.00% | 8,256 |
| 2023-12-04 | 2023-11-30 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2023-12-01 | 2023-11-29 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2023-11-30 | 2023-11-28 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2023-11-29 | 2023-11-27 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-28 | 2023-11-24 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2023-11-27 | 2023-11-23 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2023-11-24 | 2023-11-22 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2023-11-23 | 2023-11-21 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-22 | 2023-11-20 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-11-21 | 2023-11-17 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2023-11-20 | 2023-11-16 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-17 | 2023-11-15 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-16 | 2023-11-14 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-15 | 2023-11-13 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-11-14 | 2023-11-10 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2023-11-13 | 2023-11-09 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-11-10 | 2023-11-08 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2023-11-09 | 2023-11-07 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-08 | 2023-11-06 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-11-07 | 2023-11-03 | 0.068 | 129,000 | +0 | 0.00% | 8,772 |
| 2023-11-06 | 2023-11-02 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2023-11-03 | 2023-11-01 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-11-02 | 2023-10-31 | 0.067 | 129,000 | +0 | 0.00% | 8,643 |
| 2023-11-01 | 2023-10-30 | 0.066 | 129,000 | +0 | 0.00% | 8,514 |
| 2023-10-31 | 2023-10-27 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2023-10-30 | 2023-10-26 | 0.065 | 129,000 | +0 | 0.00% | 8,385 |
| 2023-10-27 | 2023-10-25 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2023-10-26 | 2023-10-24 | 0.069 | 129,000 | +0 | 0.00% | 8,901 |
| 2023-10-25 | 2023-10-20 | 0.072 | 129,000 | +0 | 0.00% | 9,288 |
| 2023-10-24 | 2023-10-19 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2023-10-20 | 2023-10-18 | 0.070 | 129,000 | +0 | 0.00% | 9,030 |
| 2023-10-19 | 2023-10-17 | 0.073 | 129,000 | +0 | 0.00% | 9,417 |
| 2023-10-18 | 2023-10-16 | 0.074 | 129,000 | +0 | 0.00% | 9,546 |
| 2023-10-17 | 2023-10-13 | 0.075 | 129,000 | +0 | 0.00% | 9,675 |
| 2023-10-16 | 2023-10-12 | 0.077 | 129,000 | +0 | 0.00% | 9,933 |
| 2023-10-13 | 2023-10-11 | 0.081 | 129,000 | +0 | 0.00% | 10,449 |
| 2023-10-12 | 2023-10-10 | 0.080 | 129,000 | +0 | 0.00% | 10,320 |
| 2023-10-11 | 2023-10-09 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2023-10-10 | 2023-10-06 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2023-10-09 | 2023-10-05 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2023-10-06 | 2023-10-04 | 0.087 | 129,000 | +0 | 0.00% | 11,223 |
| 2023-10-05 | 2023-10-03 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2023-10-04 | 2023-09-29 | 0.092 | 129,000 | +0 | 0.00% | 11,868 |
| 2023-10-03 | 2023-09-28 | 0.083 | 129,000 | +0 | 0.00% | 10,707 |
| 2023-09-29 | 2023-09-27 | 0.082 | 129,000 | +0 | 0.00% | 10,578 |
| 2023-09-28 | 2023-09-26 | 0.090 | 129,000 | +0 | 0.00% | 11,610 |
| 2023-09-27 | 2023-09-25 | 0.088 | 129,000 | +0 | 0.00% | 11,352 |
| 2023-09-26 | 2023-09-22 | 0.095 | 129,000 | +0 | 0.00% | 12,255 |
| 2023-09-25 | 2023-09-21 | 0.094 | 129,000 | +6,000 | 0.00% | 12,126 |
| 2023-08-15 | 2023-08-11 | 0.090 | 123,000 | +99,000 | 0.00% | 11,070 |
| 2021-06-01 | 2021-05-28 | 1.116 | 24,000 | +1,643 | 0.00% | 26,794 |
| 2021-03-16 | 2021-03-12 | 1.310 | 22,357 | -27,947 | 0.00% | 29,280 |
| 2021-03-09 | 2021-03-05 | 1.267 | 50,304 | +27,947 | 0.00% | 63,720 |
| 2020-06-02 | 2020-05-29 | 1.496 | 22,357 | +866 | 0.00% | 33,455 |
| 2020-03-09 | 2020-03-05 | 2.010 | 21,491 | -17,462 | 0.00% | 43,199 |
| 2020-01-15 | 2020-01-13 | 1.709 | 38,953 | -69,847 | 0.00% | 66,555 |
| 2020-01-14 | 2020-01-10 | 1.642 | 108,800 | +26,864 | 0.00% | 178,605 |
| 2020-01-13 | 2020-01-09 | 1.664 | 81,936 | +16,119 | 0.00% | 136,336 |
| 2020-01-10 | 2020-01-08 | 1.675 | 65,817 | +26,864 | 0.00% | 110,250 |
| 2019-12-10 | 2019-12-06 | 1.474 | 38,953 | -26,864 | 0.00% | 57,420 |
| 2019-12-06 | 2019-12-04 | 1.441 | 65,817 | +26,864 | 0.00% | 94,815 |
| 2019-11-27 | 2019-11-25 | 1.485 | 38,953 | -26,864 | 0.00% | 57,855 |
| 2019-11-25 | 2019-11-21 | 1.452 | 65,817 | +26,864 | 0.00% | 95,550 |
| 2019-11-04 | 2019-10-31 | 1.329 | 38,953 | -26,864 | 0.00% | 51,765 |
| 2019-10-24 | 2019-10-22 | 1.295 | 65,817 | +26,864 | 0.00% | 85,260 |
| 2019-05-24 | 2019-05-22 | 1.354 | 38,953 | +1,367 | 0.00% | 52,746 |
| 2019-03-20 | 2019-03-18 | 1.655 | 37,586 | -25,922 | 0.00% | 62,205 |
| 2019-03-19 | 2019-03-15 | 1.620 | 63,508 | +25,922 | 0.00% | 102,900 |
| 2019-03-18 | 2019-03-14 | 1.609 | 37,586 | -25,922 | 0.00% | 60,465 |
| 2018-06-20 | 2018-06-15 | 1.759 | 63,508 | +25,922 | 0.00% | 111,720 |
| 2018-05-31 | 2018-05-29 | 1.801 | 37,586 | +1,840 | 0.00% | 67,693 |
| 2017-05-26 | 2017-05-24 | 1.549 | 35,746 | +1,489 | 0.00% | 55,377 |
| 2016-05-17 | 2016-05-13 | 1.323 | 34,257 | +1,696 | 0.00% | 45,308 |
| 2015-05-18 | 2015-05-14 | 1.811 | 32,561 | +1,330 | 0.00% | 58,957 |
| 2014-05-16 | 2014-05-14 | 1.397 | 31,231 | +2,267 | 0.00% | 43,622 |
| 2013-05-31 | 2013-05-29 | 1.937 | 28,964 | -3,995 | 0.00% | 56,115 |
| 2013-05-14 | 2013-05-10 | 2.024 | 32,959 | +1,416 | 0.00% | 66,722 |
| 2012-05-15 | 2012-05-11 | 1.447 | 31,543 | +1,434 | 0.00% | 45,635 |
| 2011-11-29 | 2011-11-25 | 1.151 | 30,109 | -91,239 | 0.00% | 34,650 |
| 2011-11-28 | 2011-11-24 | 1.184 | 121,348 | -273,717 | 0.00% | 143,640 |
| 2011-11-25 | 2011-11-23 | 1.200 | 395,065 | -182,478 | 0.01% | 474,135 |
| 2011-11-23 | 2011-11-21 | 1.217 | 577,543 | -264,593 | 0.02% | 702,630 |
| 2011-09-30 | 2011-09-27 | 1.085 | 842,136 | -182,477 | 0.03% | 913,770 |
| 2011-08-31 | 2011-08-29 | 1.348 | 1,024,613 | +17,335 | 0.03% | 1,381,289 |
| 2011-08-29 | 2011-08-25 | 1.365 | 1,007,278 | +60,218 | 0.03% | 1,374,480 |
| 2011-08-22 | 2011-08-18 | 1.562 | 947,060 | +4,562 | 0.03% | 1,479,149 |
| 2011-07-14 | 2011-07-12 | 2.055 | 942,498 | -61,131 | 0.03% | 1,936,874 |
| 2011-07-12 | 2011-07-08 | 2.104 | 1,003,629 | -36,495 | 0.03% | 2,112,001 |
| 2011-07-07 | 2011-07-05 | 2.104 | 1,040,124 | -136,859 | 0.03% | 2,188,800 |
| 2011-05-04 | 2011-04-29 | 2.205 | 1,176,983 | +36,215 | 0.04% | 2,595,358 |
| 2011-04-26 | 2011-04-20 | 2.256 | 1,140,768 | +3,538 | 0.04% | 2,573,551 |
| 2011-03-31 | 2011-03-29 | 2.103 | 1,137,230 | +117,614 | 0.04% | 2,391,959 |
| 2011-03-21 | 2011-03-17 | 2.052 | 1,019,616 | -1,769 | 0.04% | 2,092,694 |
| 2011-02-22 | 2011-02-18 | 2.052 | 1,021,385 | +106,118 | 0.04% | 2,096,325 |
| 2011-01-25 | 2011-01-21 | 2.290 | 915,267 | +43,331 | 0.03% | 2,095,875 |
| 2011-01-04 | 2010-12-31 | 2.256 | 871,936 | +98,159 | 0.03% | 1,967,071 |
| 2010-12-02 | 2010-11-30 | 2.222 | 773,777 | +159,177 | 0.03% | 1,719,376 |
| 2010-11-18 | 2010-11-16 | 2.222 | 614,600 | +194,550 | 0.02% | 1,365,676 |
| 2010-11-08 | 2010-11-04 | 2.222 | 420,050 | +389,099 | 0.01% | 933,375 |
| 2010-08-17 | 2010-08-13 | 2.392 | 30,951 | +3,537 | 0.00% | 74,025 |
| 2010-07-30 | 2010-07-28 | 2.527 | 27,414 | -2,653 | 0.00% | 69,286 |
| 2010-05-12 | 2010-05-10 | 2.150 | 30,067 | +421 | 0.00% | 64,656 |
| 2010-05-03 | 2010-04-29 | 2.477 | 29,646 | -6,103 | 0.00% | 73,440 |
| 2010-04-28 | 2010-04-26 | 2.684 | 35,749 | -6,104 | 0.00% | 95,939 |
| 2010-04-01 | 2010-03-30 | 3.028 | 41,853 | -872 | 0.00% | 126,720 |
| 2010-03-30 | 2010-03-26 | 2.942 | 42,725 | -8,719 | 0.00% | 125,685 |
| 2010-01-27 | 2010-01-25 | 3.165 | 51,444 | +2,616 | 0.00% | 162,839 |
| 2010-01-11 | 2010-01-07 | 3.613 | 48,828 | +20,054 | 0.00% | 176,399 |
| 2010-01-05 | 2009-12-31 | 3.699 | 28,774 | +12,207 | 0.00% | 106,425 |
| 2009-12-22 | 2009-12-18 | 3.509 | 16,567 | -12,207 | 0.00% | 58,141 |
| 2009-12-08 | 2009-12-04 | 3.853 | 28,774 | -872 | 0.00% | 110,880 |
| 2009-11-30 | 2009-11-26 | 3.699 | 29,646 | -31,389 | 0.00% | 109,651 |
| 2009-11-27 | 2009-11-25 | 3.836 | 61,035 | 0.00% | 234,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy