History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.074 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.073 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.074 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.073 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.072 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.071 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.071 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.071 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.073 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.073 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.075 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.069 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.068 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.072 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.072 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.073 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.075 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.076 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.073 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.075 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.077 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.072 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.073 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.071 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.073 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.074 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.072 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.066 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.066 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.065 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.064 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.064 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.065 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.060 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.062 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.079 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.083 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.083 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.083 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.084 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.085 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.085 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.085 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.091 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.095 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.099 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.091 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.092 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.086 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.086 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.090 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.092 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.093 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.099 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.088 | 0 | -1,500 | ||
| 2025-01-27 | 2025-01-23 | 0.092 | 1,500 | -1,500 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,000 | -18,000 | 0.00% | 357 |
| 2024-11-21 | 2024-11-19 | 0.124 | 21,000 | -4,500 | 0.00% | 2,604 |
| 2024-11-07 | 2024-11-05 | 0.130 | 25,500 | -90,000 | 0.00% | 3,315 |
| 2024-06-11 | 2024-06-06 | 0.065 | 115,500 | -6,000 | 0.00% | 7,508 |
| 2021-06-01 | 2021-05-28 | 1.116 | 121,500 | +8,316 | 0.00% | 135,644 |
| 2021-03-11 | 2021-03-09 | 1.256 | 113,184 | +27,947 | 0.00% | 142,155 |
| 2021-03-10 | 2021-03-08 | 1.245 | 85,237 | +27,946 | 0.00% | 106,140 |
| 2020-07-13 | 2020-07-09 | 1.868 | 57,291 | -1,397 | 0.00% | 107,011 |
| 2020-07-10 | 2020-07-08 | 1.954 | 58,688 | -1,397 | 0.00% | 114,660 |
| 2020-07-06 | 2020-07-02 | 1.932 | 60,085 | -27,947 | 0.00% | 116,100 |
| 2020-06-02 | 2020-05-29 | 1.496 | 88,032 | +3,410 | 0.00% | 131,733 |
| 2019-11-18 | 2019-11-14 | 1.441 | 84,622 | +26,864 | 0.00% | 121,905 |
| 2019-05-24 | 2019-05-22 | 1.354 | 57,758 | +2,027 | 0.00% | 78,209 |
| 2019-04-11 | 2019-04-09 | 1.910 | 55,731 | -12,961 | 0.00% | 106,424 |
| 2019-02-01 | 2019-01-30 | 1.296 | 68,692 | -12,961 | 0.00% | 89,040 |
| 2018-11-19 | 2018-11-15 | 1.042 | 81,653 | +12,961 | 0.00% | 85,050 |
| 2018-05-31 | 2018-05-29 | 1.801 | 68,692 | +3,362 | 0.00% | 123,716 |
| 2018-04-25 | 2018-04-23 | 1.862 | 65,330 | +24,653 | 0.00% | 121,636 |
| 2018-04-12 | 2018-04-10 | 2.130 | 40,677 | -24,653 | 0.00% | 86,625 |
| 2018-04-03 | 2018-03-28 | 1.850 | 65,330 | +24,653 | 0.00% | 120,841 |
| 2018-01-31 | 2018-01-29 | 1.801 | 40,677 | -24,653 | 0.00% | 73,260 |
| 2017-11-09 | 2017-11-07 | 1.363 | 65,330 | -12,326 | 0.00% | 89,041 |
| 2017-05-26 | 2017-05-24 | 1.549 | 77,656 | +3,236 | 0.00% | 120,303 |
| 2016-05-17 | 2016-05-13 | 1.323 | 74,420 | +3,684 | 0.00% | 98,427 |
| 2015-07-07 | 2015-07-03 | 1.603 | 70,736 | +22,456 | 0.00% | 113,400 |
| 2015-06-12 | 2015-06-10 | 1.964 | 48,280 | -7,860 | 0.00% | 94,815 |
| 2015-06-09 | 2015-06-05 | 2.084 | 56,140 | +7,860 | 0.00% | 117,001 |
| 2015-05-18 | 2015-05-14 | 1.811 | 48,280 | +1,971 | 0.00% | 87,419 |
| 2015-05-08 | 2015-05-06 | 1.839 | 46,309 | -1,077 | 0.00% | 85,140 |
| 2015-04-27 | 2015-04-23 | 1.839 | 47,386 | -10,769 | 0.00% | 87,121 |
| 2015-04-15 | 2015-04-13 | 2.075 | 58,155 | -58,155 | 0.00% | 120,690 |
| 2015-04-13 | 2015-04-09 | 1.964 | 116,310 | -7,539 | 0.00% | 228,419 |
| 2015-04-09 | 2015-04-02 | 1.323 | 123,849 | -2,154 | 0.00% | 163,875 |
| 2014-10-23 | 2014-10-21 | 1.128 | 126,003 | +43,078 | 0.00% | 142,155 |
| 2014-10-03 | 2014-09-29 | 1.184 | 82,925 | +8,616 | 0.00% | 98,175 |
| 2014-09-10 | 2014-09-05 | 1.323 | 74,309 | -21,539 | 0.00% | 98,324 |
| 2014-08-26 | 2014-08-22 | 1.281 | 95,848 | +32,308 | 0.00% | 122,820 |
| 2014-05-16 | 2014-05-14 | 1.397 | 63,540 | +4,614 | 0.00% | 88,749 |
| 2013-05-14 | 2013-05-10 | 2.024 | 58,926 | +2,532 | 0.00% | 119,290 |
| 2012-05-15 | 2012-05-11 | 1.447 | 56,394 | +2,563 | 0.00% | 81,588 |
| 2012-03-01 | 2012-02-28 | 1.611 | 53,831 | -9,124 | 0.00% | 86,730 |
| 2012-02-29 | 2012-02-27 | 1.595 | 62,955 | +9,124 | 0.00% | 100,395 |
| 2011-05-04 | 2011-04-29 | 2.205 | 53,831 | +1,656 | 0.00% | 118,702 |
| 2011-01-18 | 2011-01-14 | 2.358 | 52,175 | -1,768 | 0.00% | 123,016 |
| 2011-01-10 | 2011-01-06 | 2.443 | 53,943 | +1,768 | 0.00% | 131,759 |
| 2010-10-18 | 2010-10-14 | 2.324 | 52,175 | +10,612 | 0.00% | 121,246 |
| 2010-10-05 | 2010-09-30 | 2.188 | 41,563 | -884 | 0.00% | 90,945 |
| 2010-09-14 | 2010-09-10 | 2.256 | 42,447 | -10,612 | 0.00% | 95,760 |
| 2010-09-13 | 2010-09-09 | 2.239 | 53,059 | +10,612 | 0.00% | 118,800 |
| 2010-08-12 | 2010-08-10 | 2.426 | 42,447 | -5,306 | 0.00% | 102,960 |
| 2010-08-10 | 2010-08-06 | 2.443 | 47,753 | -10,612 | 0.00% | 116,640 |
| 2010-08-06 | 2010-08-04 | 2.510 | 58,365 | +5,306 | 0.00% | 146,520 |
| 2010-08-05 | 2010-08-03 | 2.544 | 53,059 | +5,306 | 0.00% | 135,000 |
| 2010-08-04 | 2010-08-02 | 2.544 | 47,753 | +5,306 | 0.00% | 121,500 |
| 2010-07-20 | 2010-07-16 | 2.544 | 42,447 | -58,365 | 0.00% | 108,000 |
| 2010-07-16 | 2010-07-14 | 2.493 | 100,812 | -15,918 | 0.00% | 251,370 |
| 2010-07-15 | 2010-07-13 | 2.409 | 116,730 | +5,306 | 0.00% | 281,161 |
| 2010-07-14 | 2010-07-12 | 2.443 | 111,424 | +10,612 | 0.00% | 272,160 |
| 2010-07-08 | 2010-07-06 | 2.375 | 100,812 | -5,306 | 0.00% | 239,400 |
| 2010-07-06 | 2010-07-02 | 2.256 | 106,118 | +5,306 | 0.00% | 239,400 |
| 2010-06-17 | 2010-06-14 | 2.171 | 100,812 | -5,306 | 0.00% | 218,880 |
| 2010-06-15 | 2010-06-11 | 2.103 | 106,118 | -5,306 | 0.00% | 223,200 |
| 2010-06-14 | 2010-06-10 | 2.086 | 111,424 | +5,306 | 0.00% | 232,470 |
| 2010-06-11 | 2010-06-09 | 2.103 | 106,118 | +5,306 | 0.00% | 223,200 |
| 2010-05-25 | 2010-05-20 | 1.951 | 100,812 | +3,537 | 0.00% | 196,650 |
| 2010-05-18 | 2010-05-14 | 2.035 | 97,275 | -1,768 | 0.00% | 198,000 |
| 2010-05-12 | 2010-05-10 | 2.150 | 99,043 | +1,386 | 0.00% | 212,981 |
| 2010-04-30 | 2010-04-28 | 2.494 | 97,657 | +57,548 | 0.00% | 243,601 |
| 2010-03-23 | 2010-03-19 | 3.097 | 40,109 | +872 | 0.00% | 124,200 |
| 2010-03-01 | 2010-02-25 | 2.925 | 39,237 | -26,158 | 0.00% | 114,750 |
| 2010-02-25 | 2010-02-23 | 2.890 | 65,395 | +26,158 | 0.00% | 189,000 |
| 2010-02-02 | 2010-01-29 | 2.752 | 39,237 | -6,976 | 0.00% | 108,000 |
| 2010-01-29 | 2010-01-27 | 2.890 | 46,213 | +6,976 | 0.00% | 133,561 |
| 2010-01-26 | 2010-01-22 | 3.234 | 39,237 | -17,439 | 0.00% | 126,900 |
| 2010-01-20 | 2010-01-18 | 3.355 | 56,676 | -5,231 | 0.00% | 190,126 |
| 2010-01-19 | 2010-01-15 | 3.269 | 61,907 | -5,232 | 0.00% | 202,349 |
| 2010-01-18 | 2010-01-14 | 3.320 | 67,139 | -5,232 | 0.00% | 222,915 |
| 2010-01-15 | 2010-01-13 | 3.355 | 72,371 | +5,232 | 0.00% | 242,776 |
| 2010-01-12 | 2010-01-08 | 3.613 | 67,139 | +5,232 | 0.00% | 242,550 |
| 2010-01-11 | 2010-01-07 | 3.613 | 61,907 | +1,743 | 0.00% | 223,648 |
| 2010-01-08 | 2010-01-06 | 3.561 | 60,164 | +9,592 | 0.00% | 214,247 |
| 2010-01-07 | 2010-01-05 | 3.630 | 50,572 | -5,232 | 0.00% | 183,569 |
| 2010-01-05 | 2009-12-31 | 3.699 | 55,804 | +16,567 | 0.00% | 206,400 |
| 2010-01-04 | 2009-12-29 | 3.750 | 39,237 | -5,232 | 0.00% | 147,150 |
| 2009-12-29 | 2009-12-24 | 3.389 | 44,469 | +5,232 | 0.00% | 150,706 |
| 2009-12-16 | 2009-12-14 | 3.785 | 39,237 | -3,488 | 0.00% | 148,500 |
| 2009-12-15 | 2009-12-11 | 3.750 | 42,725 | -8,719 | 0.00% | 160,231 |
| 2009-12-14 | 2009-12-10 | 3.664 | 51,444 | +8,719 | 0.00% | 188,504 |
| 2009-12-10 | 2009-12-08 | 3.836 | 42,725 | +5,232 | 0.00% | 163,906 |
| 2009-12-09 | 2009-12-07 | 3.785 | 37,493 | +10,463 | 0.00% | 141,899 |
| 2009-12-07 | 2009-12-03 | 3.819 | 27,030 | -13,079 | 0.00% | 103,230 |
| 2009-12-03 | 2009-12-01 | 3.664 | 40,109 | +6,975 | 0.00% | 146,970 |
| 2009-12-01 | 2009-11-27 | 3.423 | 33,134 | +872 | 0.00% | 113,432 |
| 2009-11-30 | 2009-11-26 | 3.699 | 32,262 | +8,720 | 0.00% | 119,326 |
| 2009-11-27 | 2009-11-25 | 3.836 | 23,542 | 0.00% | 90,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy