History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 31,500 | +0 | 0.00% | 3,370 |
| 2025-10-13 | 2025-10-09 | 0.111 | 31,500 | +0 | 0.00% | 3,496 |
| 2025-10-10 | 2025-10-08 | 0.113 | 31,500 | +0 | 0.00% | 3,560 |
| 2025-10-09 | 2025-10-06 | 0.112 | 31,500 | +0 | 0.00% | 3,528 |
| 2025-10-08 | 2025-10-03 | 0.103 | 31,500 | +0 | 0.00% | 3,244 |
| 2025-10-06 | 2025-10-02 | 0.105 | 31,500 | +0 | 0.00% | 3,308 |
| 2025-10-03 | 2025-09-30 | 0.104 | 31,500 | +0 | 0.00% | 3,276 |
| 2025-10-02 | 2025-09-29 | 0.100 | 31,500 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 31,500 | +0 | 0.00% | 3,087 |
| 2025-09-29 | 2025-09-25 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-09-26 | 2025-09-24 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-09-25 | 2025-09-23 | 0.095 | 31,500 | +0 | 0.00% | 2,992 |
| 2025-09-24 | 2025-09-22 | 0.094 | 31,500 | +0 | 0.00% | 2,961 |
| 2025-09-23 | 2025-09-19 | 0.096 | 31,500 | +0 | 0.00% | 3,024 |
| 2025-09-22 | 2025-09-18 | 0.091 | 31,500 | +0 | 0.00% | 2,866 |
| 2025-09-19 | 2025-09-17 | 0.099 | 31,500 | +0 | 0.00% | 3,118 |
| 2025-09-18 | 2025-09-16 | 0.078 | 31,500 | +0 | 0.00% | 2,457 |
| 2025-09-17 | 2025-09-15 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-09-16 | 2025-09-12 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-09-15 | 2025-09-11 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-09-12 | 2025-09-10 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-09-11 | 2025-09-09 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-09-10 | 2025-09-08 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-09-09 | 2025-09-05 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-09-08 | 2025-09-04 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-09-04 | 2025-09-02 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-09-02 | 2025-08-29 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-08-29 | 2025-08-27 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.077 | 31,500 | +0 | 0.00% | 2,426 |
| 2025-08-27 | 2025-08-25 | 0.077 | 31,500 | +0 | 0.00% | 2,426 |
| 2025-08-26 | 2025-08-22 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-08-22 | 2025-08-20 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-08-21 | 2025-08-19 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-08-19 | 2025-08-15 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-08-18 | 2025-08-14 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-08-15 | 2025-08-13 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-08-14 | 2025-08-12 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-08-13 | 2025-08-11 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-08-12 | 2025-08-08 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-08-11 | 2025-08-07 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-08-08 | 2025-08-06 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-08-06 | 2025-08-04 | 0.077 | 31,500 | +0 | 0.00% | 2,426 |
| 2025-08-05 | 2025-08-01 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-08-04 | 2025-07-31 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-08-01 | 2025-07-30 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-07-31 | 2025-07-29 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-07-29 | 2025-07-25 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-07-28 | 2025-07-24 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-07-24 | 2025-07-22 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-07-23 | 2025-07-21 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-07-22 | 2025-07-18 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-07-21 | 2025-07-17 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-07-18 | 2025-07-16 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-07-14 | 2025-07-10 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-07-11 | 2025-07-09 | 0.067 | 31,500 | +0 | 0.00% | 2,110 |
| 2025-07-10 | 2025-07-08 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-07-09 | 2025-07-07 | 0.069 | 31,500 | +0 | 0.00% | 2,174 |
| 2025-07-08 | 2025-07-04 | 0.069 | 31,500 | +0 | 0.00% | 2,174 |
| 2025-07-07 | 2025-07-03 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-07-04 | 2025-07-02 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-07-03 | 2025-06-30 | 0.067 | 31,500 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-06-27 | 2025-06-25 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-06-26 | 2025-06-24 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-06-25 | 2025-06-23 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.069 | 31,500 | +0 | 0.00% | 2,174 |
| 2025-06-23 | 2025-06-19 | 0.068 | 31,500 | +0 | 0.00% | 2,142 |
| 2025-06-20 | 2025-06-18 | 0.068 | 31,500 | +0 | 0.00% | 2,142 |
| 2025-06-19 | 2025-06-17 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-18 | 2025-06-16 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-06-17 | 2025-06-13 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-13 | 2025-06-11 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-06-12 | 2025-06-10 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-05 | 2025-06-03 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-04 | 2025-06-02 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-05-30 | 2025-05-28 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-05-29 | 2025-05-27 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-05-27 | 2025-05-23 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-05-22 | 2025-05-20 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.075 | 31,500 | +0 | 0.00% | 2,362 |
| 2025-05-20 | 2025-05-16 | 0.077 | 31,500 | +0 | 0.00% | 2,426 |
| 2025-05-19 | 2025-05-15 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.071 | 31,500 | +0 | 0.00% | 2,236 |
| 2025-05-14 | 2025-05-12 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-05-13 | 2025-05-09 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-05-12 | 2025-05-08 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-05-08 | 2025-05-06 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-05-07 | 2025-05-02 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-05-06 | 2025-04-30 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2025-05-02 | 2025-04-29 | 0.070 | 31,500 | +0 | 0.00% | 2,205 |
| 2025-04-30 | 2025-04-28 | 0.072 | 31,500 | +0 | 0.00% | 2,268 |
| 2025-04-29 | 2025-04-25 | 0.073 | 31,500 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.066 | 31,500 | +0 | 0.00% | 2,079 |
| 2025-04-25 | 2025-04-23 | 0.066 | 31,500 | +0 | 0.00% | 2,079 |
| 2025-04-24 | 2025-04-22 | 0.065 | 31,500 | +0 | 0.00% | 2,048 |
| 2025-04-23 | 2025-04-17 | 0.066 | 31,500 | +0 | 0.00% | 2,079 |
| 2025-04-22 | 2025-04-16 | 0.063 | 31,500 | +0 | 0.00% | 1,984 |
| 2025-04-17 | 2025-04-15 | 0.064 | 31,500 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.067 | 31,500 | +0 | 0.00% | 2,110 |
| 2025-04-15 | 2025-04-11 | 0.064 | 31,500 | +0 | 0.00% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.068 | 31,500 | +0 | 0.00% | 2,142 |
| 2025-04-11 | 2025-04-09 | 0.065 | 31,500 | +0 | 0.00% | 2,048 |
| 2025-04-10 | 2025-04-08 | 0.060 | 31,500 | +0 | 0.00% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.062 | 31,500 | +0 | 0.00% | 1,953 |
| 2025-04-08 | 2025-04-03 | 0.079 | 31,500 | +0 | 0.00% | 2,488 |
| 2025-04-07 | 2025-04-02 | 0.076 | 31,500 | +0 | 0.00% | 2,394 |
| 2025-04-03 | 2025-04-01 | 0.080 | 31,500 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.080 | 31,500 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.083 | 31,500 | +0 | 0.00% | 2,614 |
| 2025-03-31 | 2025-03-27 | 0.087 | 31,500 | +0 | 0.00% | 2,740 |
| 2025-03-28 | 2025-03-26 | 0.086 | 31,500 | +0 | 0.00% | 2,709 |
| 2025-03-27 | 2025-03-25 | 0.083 | 31,500 | +0 | 0.00% | 2,614 |
| 2025-03-26 | 2025-03-24 | 0.087 | 31,500 | +0 | 0.00% | 2,740 |
| 2025-03-25 | 2025-03-21 | 0.083 | 31,500 | +0 | 0.00% | 2,614 |
| 2025-03-24 | 2025-03-20 | 0.084 | 31,500 | +0 | 0.00% | 2,646 |
| 2025-03-21 | 2025-03-19 | 0.085 | 31,500 | +0 | 0.00% | 2,678 |
| 2025-03-20 | 2025-03-18 | 0.085 | 31,500 | +0 | 0.00% | 2,678 |
| 2025-03-19 | 2025-03-17 | 0.085 | 31,500 | +0 | 0.00% | 2,678 |
| 2025-03-18 | 2025-03-14 | 0.086 | 31,500 | +0 | 0.00% | 2,709 |
| 2025-03-17 | 2025-03-13 | 0.090 | 31,500 | +0 | 0.00% | 2,835 |
| 2025-03-14 | 2025-03-12 | 0.088 | 31,500 | +0 | 0.00% | 2,772 |
| 2025-03-13 | 2025-03-11 | 0.091 | 31,500 | +0 | 0.00% | 2,866 |
| 2025-03-12 | 2025-03-10 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-03-11 | 2025-03-07 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-03-10 | 2025-03-06 | 0.098 | 31,500 | +0 | 0.00% | 3,087 |
| 2025-03-07 | 2025-03-05 | 0.095 | 31,500 | +0 | 0.00% | 2,992 |
| 2025-03-06 | 2025-03-04 | 0.098 | 31,500 | +0 | 0.00% | 3,087 |
| 2025-03-05 | 2025-03-03 | 0.099 | 31,500 | +0 | 0.00% | 3,118 |
| 2025-03-04 | 2025-02-28 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-03-03 | 2025-02-27 | 0.091 | 31,500 | +0 | 0.00% | 2,866 |
| 2025-02-28 | 2025-02-26 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-02-27 | 2025-02-25 | 0.086 | 31,500 | +0 | 0.00% | 2,709 |
| 2025-02-26 | 2025-02-24 | 0.090 | 31,500 | +0 | 0.00% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.086 | 31,500 | +0 | 0.00% | 2,709 |
| 2025-02-24 | 2025-02-20 | 0.090 | 31,500 | +0 | 0.00% | 2,835 |
| 2025-02-21 | 2025-02-19 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-02-20 | 2025-02-18 | 0.093 | 31,500 | +0 | 0.00% | 2,930 |
| 2025-02-19 | 2025-02-17 | 0.094 | 31,500 | +0 | 0.00% | 2,961 |
| 2025-02-18 | 2025-02-14 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-02-17 | 2025-02-13 | 0.096 | 31,500 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.099 | 31,500 | +0 | 0.00% | 3,118 |
| 2025-02-13 | 2025-02-11 | 0.088 | 31,500 | +0 | 0.00% | 2,772 |
| 2025-02-12 | 2025-02-10 | 0.094 | 31,500 | +0 | 0.00% | 2,961 |
| 2025-02-11 | 2025-02-07 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-02-10 | 2025-02-06 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-02-07 | 2025-02-05 | 0.093 | 31,500 | +0 | 0.00% | 2,930 |
| 2025-02-06 | 2025-02-04 | 0.099 | 31,500 | +0 | 0.00% | 3,118 |
| 2025-02-05 | 2025-02-03 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-02-04 | 2025-01-28 | 0.101 | 31,500 | +0 | 0.00% | 3,182 |
| 2025-02-03 | 2025-01-24 | 0.097 | 31,500 | +0 | 0.00% | 3,056 |
| 2025-01-27 | 2025-01-23 | 0.092 | 31,500 | +0 | 0.00% | 2,898 |
| 2025-01-24 | 2025-01-22 | 0.096 | 31,500 | +0 | 0.00% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.096 | 31,500 | +0 | 0.00% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.100 | 31,500 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 31,500 | +0 | 0.00% | 2,992 |
| 2025-01-20 | 2025-01-16 | 0.098 | 31,500 | +0 | 0.00% | 3,087 |
| 2025-01-17 | 2025-01-15 | 0.095 | 31,500 | +0 | 0.00% | 2,992 |
| 2025-01-16 | 2025-01-14 | 0.095 | 31,500 | +0 | 0.00% | 2,992 |
| 2025-01-15 | 2025-01-13 | 0.100 | 31,500 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 31,500 | +0 | 0.00% | 2,930 |
| 2025-01-13 | 2025-01-09 | 0.101 | 31,500 | +0 | 0.00% | 3,182 |
| 2025-01-10 | 2025-01-08 | 0.099 | 31,500 | +0 | 0.00% | 3,118 |
| 2025-01-09 | 2025-01-07 | 0.100 | 31,500 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 31,500 | +0 | 0.00% | 3,308 |
| 2025-01-07 | 2025-01-03 | 0.104 | 31,500 | +0 | 0.00% | 3,276 |
| 2025-01-06 | 2025-01-02 | 0.108 | 31,500 | +0 | 0.00% | 3,402 |
| 2025-01-03 | 2024-12-31 | 0.110 | 31,500 | +0 | 0.00% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.104 | 31,500 | +0 | 0.00% | 3,276 |
| 2024-12-30 | 2024-12-24 | 0.104 | 31,500 | +0 | 0.00% | 3,276 |
| 2024-12-27 | 2024-12-20 | 0.106 | 31,500 | +0 | 0.00% | 3,339 |
| 2024-12-23 | 2024-12-19 | 0.108 | 31,500 | +0 | 0.00% | 3,402 |
| 2024-12-20 | 2024-12-18 | 0.110 | 31,500 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 0.107 | 31,500 | +0 | 0.00% | 3,370 |
| 2024-12-18 | 2024-12-16 | 0.110 | 31,500 | +0 | 0.00% | 3,465 |
| 2024-12-17 | 2024-12-13 | 0.110 | 31,500 | +0 | 0.00% | 3,465 |
| 2024-12-16 | 2024-12-12 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2024-12-13 | 2024-12-11 | 0.117 | 31,500 | +0 | 0.00% | 3,686 |
| 2024-12-12 | 2024-12-10 | 0.116 | 31,500 | +0 | 0.00% | 3,654 |
| 2024-12-11 | 2024-12-09 | 0.119 | 31,500 | +0 | 0.00% | 3,748 |
| 2024-12-10 | 2024-12-06 | 0.116 | 31,500 | +0 | 0.00% | 3,654 |
| 2024-12-09 | 2024-12-05 | 0.113 | 31,500 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 0.114 | 31,500 | +0 | 0.00% | 3,591 |
| 2024-12-05 | 2024-12-03 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2024-12-04 | 2024-12-02 | 0.117 | 31,500 | +0 | 0.00% | 3,686 |
| 2024-12-03 | 2024-11-29 | 0.112 | 31,500 | +0 | 0.00% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.109 | 31,500 | +0 | 0.00% | 3,434 |
| 2024-11-29 | 2024-11-27 | 0.107 | 31,500 | +0 | 0.00% | 3,370 |
| 2024-11-28 | 2024-11-26 | 0.107 | 31,500 | +0 | 0.00% | 3,370 |
| 2024-11-27 | 2024-11-25 | 0.112 | 31,500 | +0 | 0.00% | 3,528 |
| 2024-11-26 | 2024-11-22 | 0.112 | 31,500 | +0 | 0.00% | 3,528 |
| 2024-11-25 | 2024-11-21 | 0.117 | 31,500 | +0 | 0.00% | 3,686 |
| 2024-11-22 | 2024-11-20 | 0.114 | 31,500 | +0 | 0.00% | 3,591 |
| 2024-11-21 | 2024-11-19 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2024-11-20 | 2024-11-18 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.116 | 31,500 | +0 | 0.00% | 3,654 |
| 2024-11-18 | 2024-11-14 | 0.118 | 31,500 | +0 | 0.00% | 3,717 |
| 2024-11-15 | 2024-11-13 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2024-11-14 | 2024-11-12 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2024-11-13 | 2024-11-11 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2024-11-12 | 2024-11-08 | 0.133 | 31,500 | +0 | 0.00% | 4,190 |
| 2024-11-11 | 2024-11-07 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-11-08 | 2024-11-06 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2024-11-07 | 2024-11-05 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2024-11-06 | 2024-11-04 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2024-11-04 | 2024-10-31 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2024-11-01 | 2024-10-30 | 0.132 | 31,500 | +0 | 0.00% | 4,158 |
| 2024-10-31 | 2024-10-29 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2024-10-30 | 2024-10-28 | 0.132 | 31,500 | +0 | 0.00% | 4,158 |
| 2024-10-29 | 2024-10-25 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2024-10-28 | 2024-10-24 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2024-10-25 | 2024-10-23 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2024-10-24 | 2024-10-22 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-23 | 2024-10-21 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2024-10-22 | 2024-10-18 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2024-10-21 | 2024-10-17 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2024-10-18 | 2024-10-16 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-10-17 | 2024-10-15 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-10-15 | 2024-10-10 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-10-14 | 2024-10-09 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2024-10-10 | 2024-10-08 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2024-10-09 | 2024-10-07 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2024-10-08 | 2024-10-04 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2024-10-04 | 2024-10-02 | 0.223 | 31,500 | +0 | 0.00% | 7,024 |
| 2024-10-03 | 2024-09-30 | 0.102 | 31,500 | +0 | 0.00% | 3,213 |
| 2024-10-02 | 2024-09-27 | 0.074 | 31,500 | +0 | 0.00% | 2,331 |
| 2024-09-30 | 2024-09-26 | 0.064 | 31,500 | +0 | 0.00% | 2,016 |
| 2024-09-27 | 2024-09-25 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-09-26 | 2024-09-24 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-09-25 | 2024-09-23 | 0.044 | 31,500 | +0 | 0.00% | 1,386 |
| 2024-09-24 | 2024-09-20 | 0.047 | 31,500 | +0 | 0.00% | 1,480 |
| 2024-09-23 | 2024-09-19 | 0.049 | 31,500 | +0 | 0.00% | 1,544 |
| 2024-09-20 | 2024-09-17 | 0.049 | 31,500 | +0 | 0.00% | 1,544 |
| 2024-09-19 | 2024-09-16 | 0.048 | 31,500 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.049 | 31,500 | +0 | 0.00% | 1,544 |
| 2024-09-16 | 2024-09-12 | 0.049 | 31,500 | +0 | 0.00% | 1,544 |
| 2024-09-13 | 2024-09-11 | 0.050 | 31,500 | +0 | 0.00% | 1,575 |
| 2024-09-12 | 2024-09-10 | 0.050 | 31,500 | +0 | 0.00% | 1,575 |
| 2024-09-11 | 2024-09-09 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-09-10 | 2024-09-05 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-09-09 | 2024-09-04 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-09-05 | 2024-09-03 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-09-04 | 2024-09-02 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-09-03 | 2024-08-30 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-09-02 | 2024-08-29 | 0.046 | 31,500 | +0 | 0.00% | 1,449 |
| 2024-08-30 | 2024-08-28 | 0.048 | 31,500 | +0 | 0.00% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.048 | 31,500 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-08-27 | 2024-08-23 | 0.052 | 31,500 | +0 | 0.00% | 1,638 |
| 2024-08-26 | 2024-08-22 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-23 | 2024-08-21 | 0.050 | 31,500 | +0 | 0.00% | 1,575 |
| 2024-08-22 | 2024-08-20 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-08-21 | 2024-08-19 | 0.051 | 31,500 | +0 | 0.00% | 1,606 |
| 2024-08-20 | 2024-08-16 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-08-19 | 2024-08-15 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-08-16 | 2024-08-14 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-15 | 2024-08-13 | 0.052 | 31,500 | +0 | 0.00% | 1,638 |
| 2024-08-14 | 2024-08-12 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-13 | 2024-08-09 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-12 | 2024-08-08 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-08-09 | 2024-08-07 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-08-08 | 2024-08-06 | 0.052 | 31,500 | +0 | 0.00% | 1,638 |
| 2024-08-07 | 2024-08-05 | 0.052 | 31,500 | +0 | 0.00% | 1,638 |
| 2024-08-06 | 2024-08-02 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-05 | 2024-08-01 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-08-02 | 2024-07-31 | 0.055 | 31,500 | +0 | 0.00% | 1,732 |
| 2024-08-01 | 2024-07-30 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-07-31 | 2024-07-29 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-07-30 | 2024-07-26 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-07-29 | 2024-07-25 | 0.055 | 31,500 | +0 | 0.00% | 1,732 |
| 2024-07-26 | 2024-07-24 | 0.055 | 31,500 | +0 | 0.00% | 1,732 |
| 2024-07-25 | 2024-07-23 | 0.055 | 31,500 | +0 | 0.00% | 1,732 |
| 2024-07-24 | 2024-07-22 | 0.055 | 31,500 | +0 | 0.00% | 1,732 |
| 2024-07-23 | 2024-07-19 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-07-22 | 2024-07-18 | 0.056 | 31,500 | +0 | 0.00% | 1,764 |
| 2024-07-19 | 2024-07-17 | 0.057 | 31,500 | +0 | 0.00% | 1,796 |
| 2024-07-18 | 2024-07-16 | 0.056 | 31,500 | +0 | 0.00% | 1,764 |
| 2024-07-17 | 2024-07-15 | 0.056 | 31,500 | +0 | 0.00% | 1,764 |
| 2024-07-16 | 2024-07-12 | 0.056 | 31,500 | +0 | 0.00% | 1,764 |
| 2024-07-15 | 2024-07-11 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-07-12 | 2024-07-10 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-07-11 | 2024-07-09 | 0.053 | 31,500 | +0 | 0.00% | 1,670 |
| 2024-07-10 | 2024-07-08 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-07-09 | 2024-07-05 | 0.054 | 31,500 | +0 | 0.00% | 1,701 |
| 2024-07-08 | 2024-07-04 | 0.056 | 31,500 | +0 | 0.00% | 1,764 |
| 2024-07-05 | 2024-07-03 | 0.059 | 31,500 | +0 | 0.00% | 1,858 |
| 2024-07-04 | 2024-07-02 | 0.059 | 31,500 | +0 | 0.00% | 1,858 |
| 2024-07-03 | 2024-06-28 | 0.058 | 31,500 | +0 | 0.00% | 1,827 |
| 2024-07-02 | 2024-06-27 | 0.057 | 31,500 | +0 | 0.00% | 1,796 |
| 2024-06-28 | 2024-06-26 | 0.058 | 31,500 | +0 | 0.00% | 1,827 |
| 2024-06-27 | 2024-06-25 | 0.057 | 31,500 | +0 | 0.00% | 1,796 |
| 2024-06-26 | 2024-06-24 | 0.060 | 31,500 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.062 | 31,500 | +0 | 0.00% | 1,953 |
| 2024-06-24 | 2024-06-20 | 0.062 | 31,500 | +0 | 0.00% | 1,953 |
| 2024-06-21 | 2024-06-19 | 0.066 | 31,500 | +6,000 | 0.00% | 2,079 |
| 2024-03-01 | 2024-02-28 | 0.042 | 25,500 | -3,000 | 0.00% | 1,071 |
| 2021-06-01 | 2021-05-28 | 1.116 | 28,500 | +1,951 | 0.00% | 31,818 |
| 2020-08-07 | 2020-08-05 | 1.696 | 26,549 | +19,562 | 0.00% | 45,030 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,987 | +271 | 0.00% | 10,455 |
| 2019-09-02 | 2019-08-29 | 1.318 | 6,716 | +1,343 | 0.00% | 8,850 |
| 2019-05-24 | 2019-05-22 | 1.354 | 5,373 | +189 | 0.00% | 7,275 |
| 2019-02-01 | 2019-01-30 | 1.296 | 5,184 | -99,798 | 0.00% | 6,720 |
| 2019-01-30 | 2019-01-28 | 1.261 | 104,982 | -15,553 | 0.00% | 132,435 |
| 2019-01-25 | 2019-01-23 | 1.215 | 120,535 | +99,798 | 0.00% | 146,475 |
| 2019-01-17 | 2019-01-15 | 1.146 | 20,737 | -9,073 | 0.00% | 23,760 |
| 2019-01-14 | 2019-01-10 | 1.134 | 29,810 | -25,921 | 0.00% | 33,810 |
| 2018-12-10 | 2018-12-06 | 1.088 | 55,731 | -62,212 | 0.00% | 60,630 |
| 2018-11-22 | 2018-11-20 | 1.042 | 117,943 | -9,073 | 0.00% | 122,850 |
| 2018-11-07 | 2018-11-05 | 0.961 | 127,016 | -9,072 | 0.00% | 122,010 |
| 2018-10-31 | 2018-10-29 | 0.880 | 136,088 | -9,073 | 0.00% | 119,700 |
| 2018-10-03 | 2018-09-28 | 1.111 | 145,161 | -15,553 | 0.00% | 161,280 |
| 2018-09-27 | 2018-09-24 | 1.146 | 160,714 | +25,922 | 0.00% | 184,140 |
| 2018-09-26 | 2018-09-21 | 1.204 | 134,792 | +129,608 | 0.00% | 162,240 |
| 2018-06-13 | 2018-06-11 | 1.724 | 5,184 | -64,804 | 0.00% | 8,939 |
| 2018-06-05 | 2018-06-01 | 1.643 | 69,988 | -33,698 | 0.00% | 115,020 |
| 2018-05-31 | 2018-05-29 | 1.801 | 103,686 | +5,075 | 0.00% | 186,741 |
| 2018-05-25 | 2018-05-23 | 1.752 | 98,611 | -7,395 | 0.00% | 172,801 |
| 2018-05-03 | 2018-04-30 | 1.898 | 106,006 | -14,792 | 0.00% | 201,239 |
| 2018-04-18 | 2018-04-16 | 1.996 | 120,798 | -32,049 | 0.00% | 241,080 |
| 2018-04-12 | 2018-04-10 | 2.130 | 152,847 | -62,864 | 0.00% | 325,501 |
| 2018-04-11 | 2018-04-09 | 1.862 | 215,711 | +81,354 | 0.00% | 401,625 |
| 2018-03-28 | 2018-03-26 | 1.825 | 134,357 | -73,958 | 0.00% | 245,250 |
| 2018-03-21 | 2018-03-19 | 1.838 | 208,315 | -17,257 | 0.00% | 382,785 |
| 2018-02-22 | 2018-02-20 | 1.521 | 225,572 | -1,233 | 0.00% | 343,125 |
| 2018-02-05 | 2018-02-01 | 1.752 | 226,805 | -41,909 | 0.00% | 397,441 |
| 2018-01-31 | 2018-01-29 | 1.801 | 268,714 | +83,819 | 0.01% | 483,960 |
| 2018-01-24 | 2018-01-22 | 1.631 | 184,895 | +162,708 | 0.00% | 301,500 |
| 2018-01-15 | 2018-01-11 | 1.545 | 22,187 | -97,378 | 0.00% | 34,289 |
| 2018-01-12 | 2018-01-10 | 1.545 | 119,565 | +97,378 | 0.00% | 184,784 |
| 2018-01-08 | 2018-01-04 | 1.448 | 22,187 | -49,306 | 0.00% | 32,129 |
| 2017-12-29 | 2017-12-27 | 1.314 | 71,493 | -98,610 | 0.00% | 93,960 |
| 2017-12-28 | 2017-12-22 | 1.290 | 170,103 | +98,610 | 0.00% | 219,419 |
| 2017-12-27 | 2017-12-21 | 1.278 | 71,493 | -73,958 | 0.00% | 91,350 |
| 2017-12-15 | 2017-12-13 | 1.253 | 145,451 | +24,653 | 0.00% | 182,310 |
| 2017-12-11 | 2017-12-07 | 1.229 | 120,798 | +49,305 | 0.00% | 148,470 |
| 2017-12-07 | 2017-12-05 | 1.290 | 71,493 | -24,652 | 0.00% | 92,220 |
| 2017-11-29 | 2017-11-27 | 1.314 | 96,145 | -14,792 | 0.00% | 126,359 |
| 2017-11-27 | 2017-11-23 | 1.326 | 110,937 | +39,444 | 0.00% | 147,150 |
| 2017-11-23 | 2017-11-21 | 1.314 | 71,493 | -98,610 | 0.00% | 93,960 |
| 2017-11-22 | 2017-11-20 | 1.266 | 170,103 | +83,819 | 0.00% | 215,279 |
| 2017-11-21 | 2017-11-17 | 1.290 | 86,284 | -83,819 | 0.00% | 111,300 |
| 2017-11-20 | 2017-11-16 | 1.351 | 170,103 | -98,611 | 0.00% | 229,769 |
| 2017-11-16 | 2017-11-14 | 1.363 | 268,714 | -14,792 | 0.01% | 366,240 |
| 2017-11-14 | 2017-11-10 | 1.363 | 283,506 | -2,465 | 0.01% | 386,400 |
| 2017-11-06 | 2017-11-02 | 1.363 | 285,971 | +9,861 | 0.01% | 389,760 |
| 2017-11-03 | 2017-11-01 | 1.351 | 276,110 | -17,257 | 0.01% | 372,960 |
| 2017-10-31 | 2017-10-27 | 1.351 | 293,367 | +14,792 | 0.01% | 396,270 |
| 2017-10-30 | 2017-10-26 | 1.351 | 278,575 | +9,861 | 0.01% | 376,290 |
| 2017-10-13 | 2017-10-11 | 1.387 | 268,714 | +24,653 | 0.01% | 372,780 |
| 2017-10-12 | 2017-10-10 | 1.412 | 244,061 | -56,702 | 0.01% | 344,519 |
| 2017-10-11 | 2017-10-09 | 1.387 | 300,763 | +24,653 | 0.01% | 417,241 |
| 2017-10-10 | 2017-10-06 | 1.412 | 276,110 | +32,049 | 0.01% | 389,760 |
| 2017-10-09 | 2017-10-04 | 1.412 | 244,061 | +172,568 | 0.01% | 344,519 |
| 2017-10-06 | 2017-10-03 | 1.387 | 71,493 | -24,652 | 0.00% | 99,180 |
| 2017-10-03 | 2017-09-28 | 1.351 | 96,145 | +24,652 | 0.00% | 129,869 |
| 2017-09-29 | 2017-09-27 | 1.375 | 71,493 | -24,652 | 0.00% | 98,310 |
| 2017-09-28 | 2017-09-26 | 1.363 | 96,145 | +73,958 | 0.00% | 131,039 |
| 2017-09-20 | 2017-09-18 | 1.570 | 22,187 | -49,306 | 0.00% | 34,829 |
| 2017-09-19 | 2017-09-15 | 1.387 | 71,493 | +12,327 | 0.00% | 99,180 |
| 2017-09-14 | 2017-09-12 | 1.326 | 59,166 | +36,979 | 0.00% | 78,479 |
| 2017-09-11 | 2017-09-07 | 1.351 | 22,187 | -61,632 | 0.00% | 29,969 |
| 2017-09-08 | 2017-09-06 | 1.290 | 83,819 | +61,632 | 0.00% | 108,120 |
| 2017-08-22 | 2017-08-18 | 1.266 | 22,187 | -49,306 | 0.00% | 28,079 |
| 2017-08-21 | 2017-08-17 | 1.290 | 71,493 | +49,306 | 0.00% | 92,220 |
| 2017-08-14 | 2017-08-10 | 1.351 | 22,187 | -98,611 | 0.00% | 29,969 |
| 2017-08-01 | 2017-07-28 | 1.387 | 120,798 | +24,653 | 0.00% | 167,580 |
| 2017-07-26 | 2017-07-24 | 1.387 | 96,145 | -49,306 | 0.00% | 133,379 |
| 2017-07-24 | 2017-07-20 | 1.387 | 145,451 | +98,611 | 0.00% | 201,780 |
| 2017-07-21 | 2017-07-19 | 1.399 | 46,840 | -24,653 | 0.00% | 65,550 |
| 2017-07-20 | 2017-07-18 | 1.363 | 71,493 | +49,306 | 0.00% | 97,440 |
| 2017-07-19 | 2017-07-17 | 1.399 | 22,187 | -123,264 | 0.00% | 31,049 |
| 2017-07-17 | 2017-07-13 | 1.375 | 145,451 | +48,073 | 0.00% | 200,010 |
| 2017-07-14 | 2017-07-12 | 1.399 | 97,378 | -23,420 | 0.00% | 136,275 |
| 2017-07-11 | 2017-07-07 | 1.375 | 120,798 | +24,653 | 0.00% | 166,110 |
| 2017-07-07 | 2017-07-05 | 1.387 | 96,145 | -24,653 | 0.00% | 133,379 |
| 2017-07-06 | 2017-07-04 | 1.375 | 120,798 | +98,611 | 0.00% | 166,110 |
| 2017-07-05 | 2017-07-03 | 1.412 | 22,187 | -24,653 | 0.00% | 31,319 |
| 2017-07-04 | 2017-06-30 | 1.375 | 46,840 | +24,653 | 0.00% | 64,410 |
| 2017-07-03 | 2017-06-29 | 1.375 | 22,187 | -49,306 | 0.00% | 30,509 |
| 2017-06-26 | 2017-06-22 | 1.363 | 71,493 | +49,306 | 0.00% | 97,440 |
| 2017-06-21 | 2017-06-19 | 1.375 | 22,187 | -73,958 | 0.00% | 30,509 |
| 2017-06-08 | 2017-06-06 | 1.424 | 96,145 | +8,628 | 0.00% | 136,889 |
| 2017-06-07 | 2017-06-05 | 1.424 | 87,517 | -8,628 | 0.00% | 124,605 |
| 2017-06-01 | 2017-05-29 | 1.424 | 96,145 | +49,305 | 0.00% | 136,889 |
| 2017-05-29 | 2017-05-25 | 1.524 | 46,840 | +24,653 | 0.00% | 71,374 |
| 2017-05-26 | 2017-05-24 | 1.549 | 22,187 | -22,701 | 0.00% | 34,372 |
| 2017-05-25 | 2017-05-23 | 1.486 | 44,888 | +23,625 | 0.00% | 66,689 |
| 2017-05-22 | 2017-05-18 | 1.460 | 21,263 | -23,625 | 0.00% | 31,050 |
| 2017-05-19 | 2017-05-17 | 1.473 | 44,888 | -47,251 | 0.00% | 66,119 |
| 2017-05-17 | 2017-05-15 | 1.435 | 92,139 | +23,625 | 0.00% | 132,209 |
| 2017-05-16 | 2017-05-12 | 1.448 | 68,514 | -10,631 | 0.00% | 99,180 |
| 2017-05-15 | 2017-05-11 | 1.435 | 79,145 | +28,350 | 0.00% | 113,564 |
| 2017-05-12 | 2017-05-10 | 1.435 | 50,795 | -17,719 | 0.00% | 72,885 |
| 2017-05-11 | 2017-05-09 | 1.448 | 68,514 | +47,251 | 0.00% | 99,180 |
| 2017-04-19 | 2017-04-13 | 1.714 | 21,263 | -47,251 | 0.00% | 36,450 |
| 2017-04-11 | 2017-04-07 | 1.651 | 68,514 | +23,626 | 0.00% | 113,100 |
| 2017-04-10 | 2017-04-06 | 1.651 | 44,888 | +23,625 | 0.00% | 74,099 |
| 2017-04-07 | 2017-04-05 | 1.625 | 21,263 | -16,538 | 0.00% | 34,560 |
| 2017-03-29 | 2017-03-27 | 1.575 | 37,801 | +16,538 | 0.00% | 59,520 |
| 2016-08-19 | 2016-08-17 | 1.460 | 21,263 | -23,625 | 0.00% | 31,050 |
| 2016-08-17 | 2016-08-15 | 1.460 | 44,888 | -7,088 | 0.00% | 65,549 |
| 2016-08-15 | 2016-08-11 | 1.435 | 51,976 | +29,532 | 0.00% | 74,580 |
| 2016-08-12 | 2016-08-10 | 1.448 | 22,444 | +1,181 | 0.00% | 32,490 |
| 2016-07-08 | 2016-07-06 | 1.283 | 21,263 | +2,363 | 0.00% | 27,270 |
| 2016-06-24 | 2016-06-22 | 1.194 | 18,900 | +1,181 | 0.00% | 22,560 |
| 2016-05-17 | 2016-05-13 | 1.323 | 17,719 | +877 | 0.00% | 23,435 |
| 2016-03-31 | 2016-03-29 | 1.216 | 16,842 | -44,912 | 0.00% | 20,475 |
| 2016-03-24 | 2016-03-22 | 1.216 | 61,754 | +44,912 | 0.00% | 75,075 |
| 2016-03-18 | 2016-03-16 | 1.216 | 16,842 | -35,929 | 0.00% | 20,475 |
| 2016-03-16 | 2016-03-14 | 1.242 | 52,771 | -26,947 | 0.00% | 65,565 |
| 2016-03-15 | 2016-03-11 | 1.202 | 79,718 | -44,912 | 0.00% | 95,849 |
| 2016-03-09 | 2016-03-07 | 1.202 | 124,630 | +35,929 | 0.00% | 149,850 |
| 2016-03-08 | 2016-03-04 | 1.216 | 88,701 | +44,912 | 0.00% | 107,835 |
| 2016-03-04 | 2016-03-02 | 1.149 | 43,789 | +26,947 | 0.00% | 50,310 |
| 2016-02-24 | 2016-02-22 | 1.136 | 16,842 | -78,596 | 0.00% | 19,125 |
| 2016-01-22 | 2016-01-20 | 1.055 | 95,438 | -44,911 | 0.00% | 100,725 |
| 2016-01-21 | 2016-01-19 | 1.082 | 140,349 | +22,456 | 0.00% | 151,875 |
| 2016-01-15 | 2016-01-13 | 1.082 | 117,893 | +22,455 | 0.00% | 127,574 |
| 2016-01-13 | 2016-01-11 | 1.069 | 95,438 | -112,279 | 0.00% | 102,000 |
| 2016-01-12 | 2016-01-08 | 1.122 | 207,717 | +89,824 | 0.00% | 233,100 |
| 2016-01-11 | 2016-01-07 | 1.149 | 117,893 | +22,455 | 0.00% | 135,449 |
| 2016-01-07 | 2016-01-05 | 1.189 | 95,438 | -202,103 | 0.00% | 113,476 |
| 2016-01-04 | 2015-12-29 | 1.242 | 297,541 | +61,754 | 0.01% | 369,675 |
| 2015-12-30 | 2015-12-28 | 1.256 | 235,787 | -43,789 | 0.01% | 296,100 |
| 2015-12-29 | 2015-12-24 | 1.242 | 279,576 | -85,332 | 0.01% | 347,355 |
| 2015-12-28 | 2015-12-22 | 1.216 | 364,908 | +112,279 | 0.01% | 443,625 |
| 2015-12-23 | 2015-12-21 | 1.176 | 252,629 | -22,456 | 0.01% | 297,000 |
| 2015-12-22 | 2015-12-18 | 1.149 | 275,085 | +112,280 | 0.01% | 316,050 |
| 2015-12-21 | 2015-12-17 | 1.189 | 162,805 | -22,456 | 0.00% | 193,575 |
| 2015-12-16 | 2015-12-14 | 1.122 | 185,261 | -202,103 | 0.00% | 207,900 |
| 2015-12-15 | 2015-12-11 | 1.136 | 387,364 | +67,367 | 0.01% | 439,875 |
| 2015-12-14 | 2015-12-10 | 1.162 | 319,997 | -157,191 | 0.01% | 371,925 |
| 2015-12-09 | 2015-12-07 | 1.202 | 477,188 | +291,927 | 0.01% | 573,750 |
| 2015-12-08 | 2015-12-04 | 1.242 | 185,261 | +22,456 | 0.00% | 230,175 |
| 2015-12-01 | 2015-11-27 | 1.229 | 162,805 | -22,456 | 0.00% | 200,100 |
| 2015-11-27 | 2015-11-25 | 1.229 | 185,261 | -202,103 | 0.00% | 227,700 |
| 2015-11-26 | 2015-11-24 | 1.256 | 387,364 | -22,456 | 0.01% | 486,450 |
| 2015-11-24 | 2015-11-20 | 1.256 | 409,820 | -49,403 | 0.01% | 514,650 |
| 2015-11-20 | 2015-11-18 | 1.202 | 459,223 | +26,947 | 0.01% | 552,150 |
| 2015-11-17 | 2015-11-13 | 1.242 | 432,276 | +40,421 | 0.01% | 537,075 |
| 2015-11-12 | 2015-11-10 | 1.269 | 391,855 | -49,403 | 0.01% | 497,324 |
| 2015-11-11 | 2015-11-09 | 1.269 | 441,258 | -1,123 | 0.01% | 560,024 |
| 2015-11-10 | 2015-11-06 | 1.269 | 442,381 | +49,403 | 0.01% | 561,450 |
| 2015-11-06 | 2015-11-04 | 1.309 | 392,978 | +5,614 | 0.01% | 514,500 |
| 2015-11-02 | 2015-10-29 | 1.256 | 387,364 | -30,316 | 0.01% | 486,450 |
| 2015-10-30 | 2015-10-28 | 1.283 | 417,680 | -22,456 | 0.01% | 535,680 |
| 2015-10-29 | 2015-10-27 | 1.269 | 440,136 | -26,947 | 0.01% | 558,600 |
| 2015-10-27 | 2015-10-23 | 1.296 | 467,083 | +30,316 | 0.01% | 605,280 |
| 2015-10-23 | 2015-10-20 | 1.309 | 436,767 | +26,947 | 0.01% | 571,830 |
| 2015-10-22 | 2015-10-19 | 1.283 | 409,820 | +134,735 | 0.01% | 525,600 |
| 2015-10-20 | 2015-10-16 | 1.323 | 275,085 | -206,594 | 0.01% | 363,825 |
| 2015-10-14 | 2015-10-12 | 1.296 | 481,679 | -17,965 | 0.01% | 624,195 |
| 2015-10-13 | 2015-10-09 | 1.242 | 499,644 | +26,947 | 0.01% | 620,775 |
| 2015-10-12 | 2015-10-08 | 1.216 | 472,697 | +67,368 | 0.01% | 574,665 |
| 2015-10-09 | 2015-10-07 | 1.256 | 405,329 | +17,965 | 0.01% | 509,010 |
| 2015-10-07 | 2015-10-05 | 1.216 | 387,364 | -44,912 | 0.01% | 470,925 |
| 2015-10-06 | 2015-10-02 | 1.189 | 432,276 | +112,279 | 0.01% | 513,975 |
| 2015-10-05 | 2015-09-30 | 1.162 | 319,997 | +67,368 | 0.01% | 371,925 |
| 2015-10-02 | 2015-09-29 | 1.149 | 252,629 | -134,735 | 0.01% | 290,250 |
| 2015-09-30 | 2015-09-25 | 1.176 | 387,364 | +44,912 | 0.01% | 455,400 |
| 2015-09-29 | 2015-09-24 | 1.122 | 342,452 | -44,912 | 0.01% | 384,299 |
| 2015-09-25 | 2015-09-23 | 1.162 | 387,364 | +112,279 | 0.01% | 450,225 |
| 2015-09-24 | 2015-09-22 | 1.202 | 275,085 | -134,735 | 0.01% | 330,750 |
| 2015-09-23 | 2015-09-21 | 1.149 | 409,820 | -89,824 | 0.01% | 470,850 |
| 2015-09-22 | 2015-09-18 | 1.122 | 499,644 | -43,789 | 0.01% | 560,700 |
| 2015-09-18 | 2015-09-16 | 1.095 | 543,433 | +67,368 | 0.01% | 595,320 |
| 2015-09-16 | 2015-09-14 | 1.082 | 476,065 | -1,123 | 0.01% | 515,160 |
| 2015-09-15 | 2015-09-11 | 1.109 | 477,188 | +89,824 | 0.01% | 529,125 |
| 2015-09-14 | 2015-09-10 | 1.095 | 387,364 | +112,279 | 0.01% | 424,350 |
| 2015-09-11 | 2015-09-09 | 1.136 | 275,085 | -269,471 | 0.01% | 312,375 |
| 2015-09-10 | 2015-09-08 | 1.069 | 544,556 | +202,104 | 0.01% | 582,000 |
| 2015-09-09 | 2015-09-07 | 1.029 | 342,452 | -67,368 | 0.01% | 352,275 |
| 2015-09-01 | 2015-08-28 | 1.095 | 409,820 | +44,912 | 0.01% | 448,950 |
| 2015-08-31 | 2015-08-27 | 1.095 | 364,908 | +134,735 | 0.01% | 399,750 |
| 2015-08-26 | 2015-08-24 | 1.015 | 230,173 | -44,912 | 0.01% | 233,700 |
| 2015-08-25 | 2015-08-21 | 1.162 | 275,085 | -44,912 | 0.01% | 319,725 |
| 2015-08-21 | 2015-08-19 | 1.242 | 319,997 | +89,824 | 0.01% | 397,576 |
| 2015-08-20 | 2015-08-18 | 1.309 | 230,173 | -202,103 | 0.01% | 301,350 |
| 2015-08-19 | 2015-08-17 | 1.336 | 432,276 | +78,596 | 0.01% | 577,500 |
| 2015-08-17 | 2015-08-13 | 1.389 | 353,680 | +44,911 | 0.01% | 491,399 |
| 2015-08-11 | 2015-08-07 | 1.416 | 308,769 | -112,279 | 0.01% | 437,251 |
| 2015-08-07 | 2015-08-05 | 1.403 | 421,048 | +96,560 | 0.01% | 590,625 |
| 2015-08-06 | 2015-08-04 | 1.363 | 324,488 | +57,263 | 0.01% | 442,170 |
| 2015-08-05 | 2015-08-03 | 1.363 | 267,225 | -10,105 | 0.01% | 364,140 |
| 2015-08-04 | 2015-07-31 | 1.416 | 277,330 | +80,841 | 0.01% | 392,729 |
| 2015-08-03 | 2015-07-30 | 1.456 | 196,489 | +89,823 | 0.00% | 286,125 |
| 2015-07-29 | 2015-07-27 | 1.389 | 106,666 | -132,489 | 0.00% | 148,201 |
| 2015-07-27 | 2015-07-23 | 1.536 | 239,155 | -67,368 | 0.01% | 367,424 |
| 2015-07-24 | 2015-07-22 | 1.496 | 306,523 | +34,807 | 0.01% | 458,640 |
| 2015-07-22 | 2015-07-20 | 1.536 | 271,716 | +44,911 | 0.01% | 417,449 |
| 2015-07-21 | 2015-07-17 | 1.536 | 226,805 | +75,228 | 0.01% | 348,451 |
| 2015-07-20 | 2015-07-16 | 1.496 | 151,577 | -89,824 | 0.00% | 226,800 |
| 2015-07-17 | 2015-07-15 | 1.456 | 241,401 | -89,824 | 0.01% | 351,525 |
| 2015-07-16 | 2015-07-14 | 1.510 | 331,225 | +314,383 | 0.01% | 500,026 |
| 2015-07-15 | 2015-07-13 | 1.536 | 16,842 | -157,191 | 0.00% | 25,875 |
| 2015-07-14 | 2015-07-10 | 1.429 | 174,033 | +89,823 | 0.00% | 248,775 |
| 2015-07-13 | 2015-07-09 | 1.363 | 84,210 | +44,912 | 0.00% | 114,751 |
| 2015-07-10 | 2015-07-08 | 1.202 | 39,298 | +22,456 | 0.00% | 47,250 |
| 2015-07-09 | 2015-07-07 | 1.349 | 16,842 | -22,456 | 0.00% | 22,725 |
| 2015-07-08 | 2015-07-06 | 1.510 | 39,298 | -134,735 | 0.00% | 59,325 |
| 2015-07-02 | 2015-06-29 | 1.763 | 174,033 | -112,280 | 0.00% | 306,900 |
| 2015-06-25 | 2015-06-23 | 2.017 | 286,313 | +89,824 | 0.01% | 577,576 |
| 2015-06-23 | 2015-06-19 | 1.977 | 196,489 | +44,912 | 0.00% | 388,500 |
| 2015-06-22 | 2015-06-18 | 2.031 | 151,577 | -44,912 | 0.00% | 307,799 |
| 2015-06-19 | 2015-06-17 | 2.017 | 196,489 | +44,912 | 0.00% | 396,375 |
| 2015-06-16 | 2015-06-12 | 2.151 | 151,577 | -157,192 | 0.00% | 326,024 |
| 2015-06-15 | 2015-06-11 | 1.964 | 308,769 | -134,735 | 0.01% | 606,376 |
| 2015-06-12 | 2015-06-10 | 1.964 | 443,504 | +22,456 | 0.01% | 870,975 |
| 2015-06-11 | 2015-06-09 | 2.017 | 421,048 | +22,456 | 0.01% | 849,375 |
| 2015-06-10 | 2015-06-08 | 2.111 | 398,592 | +381,750 | 0.01% | 841,350 |
| 2015-06-05 | 2015-06-03 | 2.071 | 16,842 | -1,123 | 0.00% | 34,875 |
| 2015-05-29 | 2015-05-27 | 1.804 | 17,965 | -22,456 | 0.00% | 32,401 |
| 2015-05-28 | 2015-05-26 | 1.763 | 40,421 | -60,631 | 0.00% | 71,281 |
| 2015-05-22 | 2015-05-20 | 1.657 | 101,052 | +22,456 | 0.00% | 167,401 |
| 2015-05-18 | 2015-05-14 | 1.811 | 78,596 | +3,210 | 0.00% | 142,312 |
| 2015-05-15 | 2015-05-13 | 1.825 | 75,386 | +21,539 | 0.00% | 137,549 |
| 2015-05-11 | 2015-05-07 | 1.769 | 53,847 | +36,616 | 0.00% | 95,249 |
| 2015-04-27 | 2015-04-23 | 1.839 | 17,231 | -36,616 | 0.00% | 31,680 |
| 2015-04-23 | 2015-04-21 | 1.699 | 53,847 | +36,616 | 0.00% | 91,499 |
| 2015-04-13 | 2015-04-09 | 1.964 | 17,231 | -43,078 | 0.00% | 33,840 |
| 2015-04-01 | 2015-03-30 | 1.267 | 60,309 | +43,078 | 0.00% | 76,440 |
| 2014-05-16 | 2014-05-14 | 1.397 | 17,231 | +1,251 | 0.00% | 24,067 |
| 2014-04-03 | 2014-04-01 | 1.727 | 15,980 | -19,975 | 0.00% | 27,600 |
| 2014-03-20 | 2014-03-18 | 1.742 | 35,955 | +19,975 | 0.00% | 62,640 |
| 2014-02-19 | 2014-02-17 | 2.073 | 15,980 | -26,966 | 0.00% | 33,120 |
| 2013-12-09 | 2013-12-05 | 2.148 | 42,946 | +13,982 | 0.00% | 92,234 |
| 2013-11-20 | 2013-11-18 | 2.343 | 28,964 | -29,962 | 0.00% | 67,860 |
| 2013-11-18 | 2013-11-14 | 2.298 | 58,926 | +12,983 | 0.00% | 135,404 |
| 2013-10-16 | 2013-10-11 | 1.937 | 45,943 | +29,963 | 0.00% | 89,011 |
| 2013-09-05 | 2013-09-03 | 1.922 | 15,980 | -39,950 | 0.00% | 30,720 |
| 2013-09-04 | 2013-09-02 | 1.862 | 55,930 | +39,950 | 0.00% | 104,160 |
| 2013-09-02 | 2013-08-29 | 1.877 | 15,980 | -29,963 | 0.00% | 30,000 |
| 2013-08-30 | 2013-08-28 | 1.787 | 45,943 | +29,963 | 0.00% | 82,111 |
| 2013-08-29 | 2013-08-27 | 1.862 | 15,980 | -44,944 | 0.00% | 29,760 |
| 2013-08-28 | 2013-08-26 | 1.877 | 60,924 | +44,944 | 0.00% | 114,375 |
| 2013-08-27 | 2013-08-23 | 1.892 | 15,980 | -39,950 | 0.00% | 30,240 |
| 2013-08-26 | 2013-08-22 | 1.892 | 55,930 | +19,975 | 0.00% | 105,840 |
| 2013-08-23 | 2013-08-21 | 1.877 | 35,955 | +19,975 | 0.00% | 67,500 |
| 2013-08-22 | 2013-08-20 | 1.892 | 15,980 | -29,963 | 0.00% | 30,240 |
| 2013-08-21 | 2013-08-19 | 1.892 | 45,943 | +29,963 | 0.00% | 86,941 |
| 2013-08-20 | 2013-08-16 | 1.937 | 15,980 | -19,975 | 0.00% | 30,960 |
| 2013-08-19 | 2013-08-15 | 1.952 | 35,955 | +19,975 | 0.00% | 70,200 |
| 2013-08-15 | 2013-08-12 | 1.907 | 15,980 | -61,923 | 0.00% | 30,480 |
| 2013-08-09 | 2013-08-07 | 1.892 | 77,903 | -7,990 | 0.00% | 147,421 |
| 2013-08-08 | 2013-08-06 | 1.892 | 85,893 | +29,963 | 0.00% | 162,541 |
| 2013-08-07 | 2013-08-05 | 1.952 | 55,930 | +39,950 | 0.00% | 109,200 |
| 2013-08-06 | 2013-08-02 | 2.013 | 15,980 | -29,963 | 0.00% | 32,160 |
| 2013-08-05 | 2013-08-01 | 1.967 | 45,943 | +29,963 | 0.00% | 90,391 |
| 2013-08-02 | 2013-07-31 | 1.937 | 15,980 | -19,975 | 0.00% | 30,960 |
| 2013-08-01 | 2013-07-30 | 1.907 | 35,955 | +19,975 | 0.00% | 68,580 |
| 2013-07-31 | 2013-07-29 | 1.907 | 15,980 | -29,963 | 0.00% | 30,480 |
| 2013-07-30 | 2013-07-26 | 1.952 | 45,943 | +29,963 | 0.00% | 89,701 |
| 2013-07-29 | 2013-07-25 | 1.952 | 15,980 | -19,975 | 0.00% | 31,200 |
| 2013-07-26 | 2013-07-24 | 1.952 | 35,955 | +19,975 | 0.00% | 70,200 |
| 2013-07-25 | 2013-07-23 | 1.952 | 15,980 | -19,975 | 0.00% | 31,200 |
| 2013-07-24 | 2013-07-22 | 1.922 | 35,955 | +19,975 | 0.00% | 69,120 |
| 2013-07-22 | 2013-07-18 | 1.982 | 15,980 | -25,968 | 0.00% | 31,680 |
| 2013-07-19 | 2013-07-17 | 1.982 | 41,948 | -3,995 | 0.00% | 83,161 |
| 2013-07-18 | 2013-07-16 | 1.997 | 45,943 | +29,963 | 0.00% | 91,771 |
| 2013-07-17 | 2013-07-15 | 2.028 | 15,980 | -36,954 | 0.00% | 32,400 |
| 2013-07-16 | 2013-07-12 | 2.028 | 52,934 | +36,954 | 0.00% | 107,325 |
| 2013-07-15 | 2013-07-11 | 2.043 | 15,980 | -19,975 | 0.00% | 32,640 |
| 2013-07-12 | 2013-07-10 | 1.952 | 35,955 | +19,975 | 0.00% | 70,200 |
| 2013-07-02 | 2013-06-27 | 1.802 | 15,980 | -19,975 | 0.00% | 28,800 |
| 2013-06-27 | 2013-06-25 | 1.652 | 35,955 | -26,966 | 0.00% | 59,400 |
| 2013-06-26 | 2013-06-24 | 1.682 | 62,921 | +46,941 | 0.00% | 105,839 |
| 2013-06-24 | 2013-06-20 | 1.877 | 15,980 | -13,983 | 0.00% | 30,000 |
| 2013-06-21 | 2013-06-19 | 1.937 | 29,963 | -29,962 | 0.00% | 58,051 |
| 2013-06-20 | 2013-06-18 | 1.907 | 59,925 | +43,945 | 0.00% | 114,300 |
| 2013-06-18 | 2013-06-14 | 1.817 | 15,980 | -63,920 | 0.00% | 29,040 |
| 2013-06-17 | 2013-06-13 | 1.727 | 79,900 | +63,920 | 0.00% | 138,000 |
| 2013-06-14 | 2013-06-11 | 1.832 | 15,980 | -47,940 | 0.00% | 29,280 |
| 2013-06-13 | 2013-06-10 | 1.862 | 63,920 | +47,940 | 0.00% | 119,040 |
| 2013-06-07 | 2013-06-05 | 1.847 | 15,980 | -39,950 | 0.00% | 29,520 |
| 2013-06-06 | 2013-06-04 | 1.847 | 55,930 | +19,975 | 0.00% | 103,320 |
| 2013-06-05 | 2013-06-03 | 1.892 | 35,955 | +19,975 | 0.00% | 68,040 |
| 2013-06-03 | 2013-05-30 | 1.967 | 15,980 | -19,975 | 0.00% | 31,440 |
| 2013-05-31 | 2013-05-29 | 1.937 | 35,955 | +19,975 | 0.00% | 69,660 |
| 2013-05-29 | 2013-05-27 | 1.907 | 15,980 | -19,975 | 0.00% | 30,480 |
| 2013-05-28 | 2013-05-24 | 1.862 | 35,955 | +19,975 | 0.00% | 66,960 |
| 2013-05-21 | 2013-05-16 | 1.877 | 15,980 | -19,975 | 0.00% | 30,000 |
| 2013-05-15 | 2013-05-13 | 2.009 | 35,955 | -5,993 | 0.00% | 72,223 |
| 2013-05-14 | 2013-05-10 | 2.024 | 41,948 | +1,803 | 0.00% | 84,920 |
| 2013-05-13 | 2013-05-09 | 2.040 | 40,145 | +24,852 | 0.00% | 81,900 |
| 2013-05-07 | 2013-05-03 | 1.930 | 15,293 | -9,559 | 0.00% | 29,519 |
| 2013-05-06 | 2013-05-02 | 1.930 | 24,852 | +9,559 | 0.00% | 47,970 |
| 2013-05-03 | 2013-04-30 | 1.899 | 15,293 | -38,234 | 0.00% | 29,039 |
| 2013-05-02 | 2013-04-29 | 1.867 | 53,527 | +19,117 | 0.00% | 99,960 |
| 2013-04-29 | 2013-04-25 | 1.852 | 34,410 | +19,117 | 0.00% | 63,720 |
| 2013-04-26 | 2013-04-24 | 1.899 | 15,293 | -19,117 | 0.00% | 29,039 |
| 2013-04-24 | 2013-04-22 | 1.946 | 34,410 | +19,117 | 0.00% | 66,960 |
| 2013-04-23 | 2013-04-19 | 1.962 | 15,293 | -19,117 | 0.00% | 29,999 |
| 2013-04-22 | 2013-04-18 | 1.820 | 34,410 | +19,117 | 0.00% | 62,640 |
| 2013-04-19 | 2013-04-17 | 1.789 | 15,293 | -19,117 | 0.00% | 27,359 |
| 2013-04-17 | 2013-04-15 | 1.820 | 34,410 | +19,117 | 0.00% | 62,640 |
| 2013-04-11 | 2013-04-09 | 1.820 | 15,293 | -38,234 | 0.00% | 27,839 |
| 2013-04-09 | 2013-04-05 | 1.695 | 53,527 | +19,117 | 0.00% | 90,720 |
| 2013-04-08 | 2013-04-03 | 1.836 | 34,410 | +19,117 | 0.00% | 63,180 |
| 2013-04-05 | 2013-04-02 | 1.852 | 15,293 | -21,029 | 0.00% | 28,319 |
| 2013-04-03 | 2013-03-28 | 1.836 | 36,322 | +21,029 | 0.00% | 66,690 |
| 2013-04-02 | 2013-03-27 | 1.867 | 15,293 | -19,117 | 0.00% | 28,559 |
| 2013-03-28 | 2013-03-26 | 1.836 | 34,410 | +19,117 | 0.00% | 63,180 |
| 2013-03-27 | 2013-03-25 | 1.852 | 15,293 | -21,029 | 0.00% | 28,319 |
| 2013-03-26 | 2013-03-22 | 1.820 | 36,322 | -22,940 | 0.00% | 66,120 |
| 2013-03-25 | 2013-03-21 | 1.820 | 59,262 | +43,969 | 0.00% | 107,880 |
| 2013-03-22 | 2013-03-20 | 1.836 | 15,293 | -49,704 | 0.00% | 28,079 |
| 2013-03-21 | 2013-03-19 | 1.648 | 64,997 | +30,587 | 0.00% | 107,100 |
| 2013-03-20 | 2013-03-18 | 1.585 | 34,410 | -19,117 | 0.00% | 54,540 |
| 2013-03-19 | 2013-03-15 | 1.632 | 53,527 | +38,234 | 0.00% | 87,360 |
| 2013-03-18 | 2013-03-14 | 1.711 | 15,293 | -38,234 | 0.00% | 26,159 |
| 2013-03-15 | 2013-03-13 | 1.711 | 53,527 | +38,234 | 0.00% | 91,560 |
| 2013-03-14 | 2013-03-12 | 1.773 | 15,293 | -19,117 | 0.00% | 27,119 |
| 2013-03-13 | 2013-03-11 | 1.773 | 34,410 | -49,704 | 0.00% | 61,020 |
| 2013-03-12 | 2013-03-08 | 1.789 | 84,114 | +68,821 | 0.00% | 150,481 |
| 2013-03-08 | 2013-03-06 | 1.820 | 15,293 | -19,117 | 0.00% | 27,839 |
| 2013-03-07 | 2013-03-05 | 1.711 | 34,410 | -47,792 | 0.00% | 58,860 |
| 2013-03-06 | 2013-03-04 | 1.695 | 82,202 | +28,675 | 0.00% | 139,320 |
| 2013-03-05 | 2013-03-01 | 1.867 | 53,527 | +38,234 | 0.00% | 99,960 |
| 2013-03-04 | 2013-02-28 | 1.915 | 15,293 | -41,101 | 0.00% | 29,279 |
| 2013-03-01 | 2013-02-27 | 1.805 | 56,394 | -33,455 | 0.00% | 101,774 |
| 2013-02-28 | 2013-02-26 | 1.758 | 89,849 | -21,028 | 0.00% | 157,921 |
| 2013-02-27 | 2013-02-25 | 1.820 | 110,877 | +21,028 | 0.00% | 201,840 |
| 2013-02-26 | 2013-02-22 | 1.867 | 89,849 | +3,824 | 0.00% | 167,791 |
| 2013-02-25 | 2013-02-21 | 1.883 | 86,025 | -38,234 | 0.00% | 161,999 |
| 2013-02-22 | 2013-02-20 | 1.883 | 124,259 | +34,410 | 0.00% | 234,000 |
| 2013-02-21 | 2013-02-19 | 1.930 | 89,849 | +43,969 | 0.00% | 173,431 |
| 2013-02-20 | 2013-02-18 | 2.024 | 45,880 | +30,587 | 0.00% | 92,880 |
| 2013-02-19 | 2013-02-15 | 2.071 | 15,293 | -41,101 | 0.00% | 31,679 |
| 2013-02-18 | 2013-02-14 | 1.962 | 56,394 | +21,984 | 0.00% | 110,624 |
| 2013-02-15 | 2013-02-08 | 2.009 | 34,410 | -57,350 | 0.00% | 69,120 |
| 2013-02-14 | 2013-02-07 | 1.962 | 91,760 | -28,675 | 0.00% | 179,999 |
| 2013-02-08 | 2013-02-06 | 2.071 | 120,435 | +17,205 | 0.00% | 249,479 |
| 2013-02-07 | 2013-02-05 | 2.087 | 103,230 | -17,205 | 0.00% | 215,459 |
| 2013-02-06 | 2013-02-04 | 2.119 | 120,435 | +105,142 | 0.00% | 255,149 |
| 2013-01-29 | 2013-01-25 | 2.071 | 15,293 | -20,073 | 0.00% | 31,679 |
| 2013-01-28 | 2013-01-24 | 2.087 | 35,366 | -18,161 | 0.00% | 73,815 |
| 2013-01-25 | 2013-01-23 | 2.150 | 53,527 | +38,234 | 0.00% | 115,080 |
| 2013-01-22 | 2013-01-18 | 2.213 | 15,293 | -49,704 | 0.00% | 33,839 |
| 2013-01-21 | 2013-01-17 | 2.087 | 64,997 | +49,704 | 0.00% | 135,660 |
| 2013-01-16 | 2013-01-14 | 2.087 | 15,293 | -38,234 | 0.00% | 31,919 |
| 2013-01-15 | 2013-01-11 | 2.024 | 53,527 | -36,322 | 0.00% | 108,360 |
| 2013-01-14 | 2013-01-10 | 2.087 | 89,849 | +40,145 | 0.00% | 187,531 |
| 2013-01-11 | 2013-01-09 | 2.166 | 49,704 | -21,984 | 0.00% | 107,641 |
| 2013-01-10 | 2013-01-08 | 2.119 | 71,688 | +22,940 | 0.00% | 151,876 |
| 2013-01-09 | 2013-01-07 | 2.197 | 48,748 | -62,129 | 0.00% | 107,101 |
| 2013-01-08 | 2013-01-04 | 2.166 | 110,877 | -42,057 | 0.00% | 240,120 |
| 2013-01-07 | 2013-01-03 | 2.150 | 152,934 | +42,057 | 0.00% | 328,800 |
| 2013-01-04 | 2013-01-02 | 2.150 | 110,877 | -21,984 | 0.00% | 238,380 |
| 2013-01-03 | 2012-12-31 | 2.009 | 132,861 | +21,984 | 0.00% | 266,879 |
| 2012-12-28 | 2012-12-24 | 1.773 | 110,877 | -57,350 | 0.00% | 196,620 |
| 2012-12-27 | 2012-12-20 | 1.663 | 168,227 | +38,233 | 0.01% | 279,840 |
| 2012-12-21 | 2012-12-19 | 1.679 | 129,994 | -9,558 | 0.00% | 218,280 |
| 2012-12-20 | 2012-12-18 | 1.632 | 139,552 | -19,117 | 0.00% | 227,760 |
| 2012-12-19 | 2012-12-17 | 1.679 | 158,669 | +9,558 | 0.00% | 266,430 |
| 2012-12-18 | 2012-12-14 | 1.695 | 149,111 | +19,117 | 0.00% | 252,721 |
| 2012-12-14 | 2012-12-12 | 1.758 | 129,994 | -57,350 | 0.00% | 228,480 |
| 2012-12-13 | 2012-12-11 | 1.679 | 187,344 | +76,467 | 0.01% | 314,580 |
| 2012-12-07 | 2012-12-05 | 1.507 | 110,877 | -28,675 | 0.00% | 167,040 |
| 2012-12-06 | 2012-12-04 | 1.459 | 139,552 | +28,675 | 0.00% | 203,670 |
| 2012-12-04 | 2012-11-30 | 1.522 | 110,877 | -38,234 | 0.00% | 168,780 |
| 2012-12-03 | 2012-11-29 | 1.507 | 149,111 | +38,234 | 0.00% | 224,641 |
| 2012-11-29 | 2012-11-27 | 1.412 | 110,877 | -57,350 | 0.00% | 156,600 |
| 2012-11-28 | 2012-11-26 | 1.397 | 168,227 | +57,350 | 0.01% | 234,960 |
| 2012-11-27 | 2012-11-23 | 1.397 | 110,877 | -5,735 | 0.00% | 154,860 |
| 2012-11-26 | 2012-11-22 | 1.334 | 116,612 | -32,499 | 0.00% | 155,550 |
| 2012-11-23 | 2012-11-21 | 1.318 | 149,111 | +38,234 | 0.00% | 196,561 |
| 2012-11-22 | 2012-11-20 | 1.334 | 110,877 | -53,527 | 0.00% | 147,900 |
| 2012-11-21 | 2012-11-19 | 1.318 | 164,404 | +19,117 | 0.00% | 216,720 |
| 2012-11-20 | 2012-11-16 | 1.318 | 145,287 | +5,735 | 0.00% | 191,520 |
| 2012-11-19 | 2012-11-15 | 1.334 | 139,552 | +28,675 | 0.00% | 186,150 |
| 2012-11-16 | 2012-11-14 | 1.365 | 110,877 | -38,234 | 0.00% | 151,380 |
| 2012-11-15 | 2012-11-13 | 1.303 | 149,111 | +38,234 | 0.00% | 194,221 |
| 2012-11-14 | 2012-11-12 | 1.350 | 110,877 | -28,675 | 0.00% | 149,640 |
| 2012-11-13 | 2012-11-09 | 1.318 | 139,552 | +28,675 | 0.00% | 183,960 |
| 2012-11-09 | 2012-11-07 | 1.350 | 110,877 | -57,350 | 0.00% | 149,640 |
| 2012-11-08 | 2012-11-06 | 1.303 | 168,227 | +57,350 | 0.01% | 219,120 |
| 2012-11-07 | 2012-11-05 | 1.303 | 110,877 | -19,117 | 0.00% | 144,420 |
| 2012-11-06 | 2012-11-02 | 1.271 | 129,994 | +19,117 | 0.00% | 165,240 |
| 2012-11-05 | 2012-11-01 | 1.255 | 110,877 | -38,234 | 0.00% | 139,200 |
| 2012-11-02 | 2012-10-31 | 1.224 | 149,111 | -19,116 | 0.00% | 182,521 |
| 2012-11-01 | 2012-10-30 | 1.208 | 168,227 | +57,350 | 0.01% | 203,280 |
| 2012-10-30 | 2012-10-26 | 1.224 | 110,877 | -19,117 | 0.00% | 135,720 |
| 2012-10-29 | 2012-10-25 | 1.255 | 129,994 | +19,117 | 0.00% | 163,200 |
| 2012-10-26 | 2012-10-24 | 1.287 | 110,877 | -30,587 | 0.00% | 142,680 |
| 2012-10-24 | 2012-10-19 | 1.224 | 141,464 | +30,587 | 0.00% | 173,160 |
| 2012-10-22 | 2012-10-18 | 1.240 | 110,877 | -38,234 | 0.00% | 137,460 |
| 2012-10-18 | 2012-10-16 | 1.208 | 149,111 | -38,233 | 0.00% | 180,181 |
| 2012-10-17 | 2012-10-15 | 1.177 | 187,344 | +38,233 | 0.01% | 220,500 |
| 2012-10-16 | 2012-10-12 | 1.177 | 149,111 | -24,851 | 0.00% | 175,501 |
| 2012-10-15 | 2012-10-11 | 1.177 | 173,962 | +15,293 | 0.01% | 204,750 |
| 2012-10-12 | 2012-10-10 | 1.177 | 158,669 | +28,675 | 0.00% | 186,750 |
| 2012-10-11 | 2012-10-09 | 1.193 | 129,994 | -9,558 | 0.00% | 155,040 |
| 2012-10-09 | 2012-10-05 | 1.177 | 139,552 | -9,559 | 0.00% | 164,250 |
| 2012-10-05 | 2012-10-03 | 1.161 | 149,111 | +9,559 | 0.00% | 173,161 |
| 2012-10-04 | 2012-09-28 | 1.177 | 139,552 | -36,322 | 0.00% | 164,250 |
| 2012-10-03 | 2012-09-27 | 1.146 | 175,874 | +26,763 | 0.01% | 201,480 |
| 2012-09-28 | 2012-09-26 | 1.161 | 149,111 | +31,543 | 0.00% | 173,161 |
| 2012-09-27 | 2012-09-25 | 1.177 | 117,568 | -51,615 | 0.00% | 138,375 |
| 2012-09-26 | 2012-09-24 | 1.146 | 169,183 | +57,350 | 0.01% | 193,815 |
| 2012-09-25 | 2012-09-21 | 1.177 | 111,833 | -19,117 | 0.00% | 131,625 |
| 2012-09-20 | 2012-09-18 | 1.193 | 130,950 | +19,117 | 0.00% | 156,180 |
| 2012-09-19 | 2012-09-17 | 1.240 | 111,833 | -19,117 | 0.00% | 138,645 |
| 2012-09-18 | 2012-09-14 | 1.255 | 130,950 | -7,646 | 0.00% | 164,400 |
| 2012-09-17 | 2012-09-13 | 1.224 | 138,596 | -6,691 | 0.00% | 169,650 |
| 2012-09-14 | 2012-09-12 | 1.224 | 145,287 | +14,337 | 0.00% | 177,840 |
| 2012-09-13 | 2012-09-11 | 1.193 | 130,950 | -13,381 | 0.00% | 156,180 |
| 2012-09-12 | 2012-09-10 | 1.193 | 144,331 | +13,381 | 0.00% | 172,140 |
| 2012-09-05 | 2012-09-03 | 1.161 | 130,950 | -9,558 | 0.00% | 152,070 |
| 2012-09-03 | 2012-08-30 | 1.193 | 140,508 | +28,675 | 0.00% | 167,580 |
| 2012-08-30 | 2012-08-28 | 1.240 | 111,833 | -6,691 | 0.00% | 138,645 |
| 2012-08-29 | 2012-08-27 | 1.224 | 118,524 | -12,426 | 0.00% | 145,080 |
| 2012-08-28 | 2012-08-24 | 1.224 | 130,950 | +19,117 | 0.00% | 160,290 |
| 2012-08-23 | 2012-08-21 | 1.177 | 111,833 | -32,498 | 0.00% | 131,625 |
| 2012-08-22 | 2012-08-20 | 1.146 | 144,331 | +3,823 | 0.00% | 165,345 |
| 2012-08-21 | 2012-08-17 | 1.130 | 140,508 | -9,558 | 0.00% | 158,760 |
| 2012-08-20 | 2012-08-16 | 1.224 | 150,066 | +38,233 | 0.00% | 183,690 |
| 2012-08-13 | 2012-08-09 | 1.271 | 111,833 | -19,117 | 0.00% | 142,155 |
| 2012-08-10 | 2012-08-08 | 1.240 | 130,950 | +4,780 | 0.00% | 162,345 |
| 2012-08-09 | 2012-08-07 | 1.255 | 126,170 | -23,896 | 0.00% | 158,399 |
| 2012-08-08 | 2012-08-06 | 1.240 | 150,066 | +38,233 | 0.00% | 186,045 |
| 2012-08-07 | 2012-08-03 | 1.240 | 111,833 | -28,675 | 0.00% | 138,645 |
| 2012-08-06 | 2012-08-02 | 1.240 | 140,508 | +28,675 | 0.00% | 174,195 |
| 2012-08-03 | 2012-08-01 | 1.271 | 111,833 | -13,382 | 0.00% | 142,155 |
| 2012-08-02 | 2012-07-31 | 1.240 | 125,215 | +7,647 | 0.00% | 155,235 |
| 2012-08-01 | 2012-07-30 | 1.240 | 117,568 | -22,940 | 0.00% | 145,755 |
| 2012-07-31 | 2012-07-27 | 1.255 | 140,508 | +28,675 | 0.00% | 176,400 |
| 2012-07-30 | 2012-07-26 | 1.240 | 111,833 | -56,394 | 0.00% | 138,645 |
| 2012-07-27 | 2012-07-25 | 1.240 | 168,227 | +37,277 | 0.01% | 208,560 |
| 2012-07-25 | 2012-07-23 | 1.303 | 130,950 | +6,691 | 0.00% | 170,565 |
| 2012-07-24 | 2012-07-20 | 1.318 | 124,259 | -16,249 | 0.00% | 163,800 |
| 2012-07-23 | 2012-07-19 | 1.334 | 140,508 | +15,293 | 0.00% | 187,425 |
| 2012-07-20 | 2012-07-18 | 1.334 | 125,215 | -11,470 | 0.00% | 167,026 |
| 2012-07-19 | 2012-07-17 | 1.365 | 136,685 | -4,779 | 0.00% | 186,615 |
| 2012-07-18 | 2012-07-16 | 1.350 | 141,464 | +29,631 | 0.00% | 190,920 |
| 2012-07-17 | 2012-07-13 | 1.381 | 111,833 | -12,426 | 0.00% | 154,440 |
| 2012-07-16 | 2012-07-12 | 1.334 | 124,259 | -6,691 | 0.00% | 165,750 |
| 2012-07-13 | 2012-07-11 | 1.318 | 130,950 | +19,117 | 0.00% | 172,620 |
| 2012-07-05 | 2012-07-03 | 1.334 | 111,833 | -19,117 | 0.00% | 149,175 |
| 2012-06-29 | 2012-06-27 | 1.303 | 130,950 | +19,117 | 0.00% | 170,565 |
| 2012-06-27 | 2012-06-25 | 1.287 | 111,833 | -34,410 | 0.00% | 143,910 |
| 2012-06-26 | 2012-06-22 | 1.287 | 146,243 | -956 | 0.00% | 188,190 |
| 2012-06-25 | 2012-06-21 | 1.318 | 147,199 | +35,366 | 0.00% | 194,040 |
| 2012-06-22 | 2012-06-20 | 1.412 | 111,833 | -15,293 | 0.00% | 157,950 |
| 2012-06-21 | 2012-06-19 | 1.412 | 127,126 | -3,824 | 0.00% | 179,550 |
| 2012-06-20 | 2012-06-18 | 1.412 | 130,950 | +2,868 | 0.00% | 184,951 |
| 2012-06-19 | 2012-06-15 | 1.397 | 128,082 | +16,249 | 0.00% | 178,890 |
| 2012-06-08 | 2012-06-06 | 1.271 | 111,833 | -20,072 | 0.00% | 142,155 |
| 2012-06-06 | 2012-06-04 | 1.240 | 131,905 | +19,116 | 0.00% | 163,529 |
| 2012-06-04 | 2012-05-31 | 1.303 | 112,789 | -9,558 | 0.00% | 146,910 |
| 2012-06-01 | 2012-05-30 | 1.303 | 122,347 | +9,558 | 0.00% | 159,360 |
| 2012-05-29 | 2012-05-25 | 1.255 | 112,789 | -30,587 | 0.00% | 141,600 |
| 2012-05-28 | 2012-05-24 | 1.271 | 143,376 | +30,587 | 0.00% | 182,251 |
| 2012-05-23 | 2012-05-21 | 1.255 | 112,789 | -19,116 | 0.00% | 141,600 |
| 2012-05-22 | 2012-05-18 | 1.255 | 131,905 | +9,558 | 0.00% | 165,599 |
| 2012-05-21 | 2012-05-17 | 1.271 | 122,347 | -19,117 | 0.00% | 155,520 |
| 2012-05-18 | 2012-05-16 | 1.255 | 141,464 | -9,558 | 0.00% | 177,600 |
| 2012-05-17 | 2012-05-15 | 1.318 | 151,022 | +38,233 | 0.00% | 199,080 |
| 2012-05-15 | 2012-05-11 | 1.447 | 112,789 | -13,121 | 0.00% | 163,178 |
| 2012-05-11 | 2012-05-09 | 1.447 | 125,910 | +18,248 | 0.00% | 182,160 |
| 2012-05-10 | 2012-05-08 | 1.447 | 107,662 | -18,248 | 0.00% | 155,760 |
| 2012-05-09 | 2012-05-07 | 1.447 | 125,910 | -18,248 | 0.00% | 182,160 |
| 2012-05-08 | 2012-05-04 | 1.463 | 144,158 | +18,248 | 0.00% | 210,931 |
| 2012-05-03 | 2012-04-30 | 1.463 | 125,910 | +18,248 | 0.00% | 184,230 |
| 2012-05-02 | 2012-04-27 | 1.463 | 107,662 | -36,496 | 0.00% | 157,530 |
| 2012-04-30 | 2012-04-26 | 1.447 | 144,158 | +18,248 | 0.00% | 208,561 |
| 2012-04-27 | 2012-04-25 | 1.430 | 125,910 | +18,248 | 0.00% | 180,090 |
| 2012-04-26 | 2012-04-24 | 1.447 | 107,662 | -13,686 | 0.00% | 155,760 |
| 2012-04-25 | 2012-04-23 | 1.430 | 121,348 | -4,562 | 0.00% | 173,565 |
| 2012-04-24 | 2012-04-20 | 1.463 | 125,910 | +18,248 | 0.00% | 184,230 |
| 2012-04-23 | 2012-04-19 | 1.430 | 107,662 | -18,248 | 0.00% | 153,990 |
| 2012-04-16 | 2012-04-12 | 1.414 | 125,910 | -18,248 | 0.00% | 178,020 |
| 2012-04-12 | 2012-04-10 | 1.430 | 144,158 | +15,511 | 0.00% | 206,191 |
| 2012-04-11 | 2012-04-05 | 1.447 | 128,647 | +2,737 | 0.00% | 186,120 |
| 2012-04-10 | 2012-04-03 | 1.480 | 125,910 | -36,495 | 0.00% | 186,300 |
| 2012-04-05 | 2012-04-02 | 1.414 | 162,405 | +18,247 | 0.01% | 229,620 |
| 2012-04-03 | 2012-03-30 | 1.430 | 144,158 | -18,247 | 0.00% | 206,191 |
| 2012-04-02 | 2012-03-29 | 1.397 | 162,405 | -27,372 | 0.01% | 226,950 |
| 2012-03-30 | 2012-03-28 | 1.397 | 189,777 | +63,867 | 0.01% | 265,200 |
| 2012-03-29 | 2012-03-27 | 1.480 | 125,910 | -21,897 | 0.00% | 186,300 |
| 2012-03-28 | 2012-03-26 | 1.447 | 147,807 | +3,649 | 0.00% | 213,840 |
| 2012-03-23 | 2012-03-21 | 1.496 | 144,158 | +36,496 | 0.00% | 215,671 |
| 2012-03-22 | 2012-03-20 | 1.496 | 107,662 | -18,248 | 0.00% | 161,070 |
| 2012-03-21 | 2012-03-19 | 1.513 | 125,910 | +18,248 | 0.00% | 190,440 |
| 2012-03-20 | 2012-03-16 | 1.578 | 107,662 | -48,357 | 0.00% | 169,920 |
| 2012-03-19 | 2012-03-15 | 1.529 | 156,019 | +18,248 | 0.00% | 238,546 |
| 2012-03-16 | 2012-03-14 | 1.545 | 137,771 | +30,109 | 0.00% | 212,910 |
| 2012-03-13 | 2012-03-09 | 1.545 | 107,662 | -38,320 | 0.00% | 166,380 |
| 2012-03-12 | 2012-03-08 | 1.496 | 145,982 | +20,072 | 0.00% | 218,400 |
| 2012-03-07 | 2012-03-05 | 1.513 | 125,910 | -18,248 | 0.00% | 190,440 |
| 2012-03-06 | 2012-03-02 | 1.562 | 144,158 | -6,386 | 0.00% | 225,151 |
| 2012-03-05 | 2012-03-01 | 1.480 | 150,544 | +42,882 | 0.00% | 222,750 |
| 2012-03-02 | 2012-02-29 | 1.611 | 107,662 | -18,248 | 0.00% | 173,460 |
| 2012-03-01 | 2012-02-28 | 1.611 | 125,910 | -7,299 | 0.00% | 202,860 |
| 2012-02-29 | 2012-02-27 | 1.595 | 133,209 | +25,547 | 0.00% | 212,430 |
| 2012-02-24 | 2012-02-22 | 1.644 | 107,662 | -18,248 | 0.00% | 177,000 |
| 2012-02-23 | 2012-02-21 | 1.545 | 125,910 | +18,248 | 0.00% | 194,580 |
| 2012-02-21 | 2012-02-17 | 1.414 | 107,662 | -36,496 | 0.00% | 152,220 |
| 2012-02-20 | 2012-02-16 | 1.397 | 144,158 | +18,248 | 0.00% | 201,451 |
| 2012-02-16 | 2012-02-14 | 1.348 | 125,910 | -40,145 | 0.00% | 169,740 |
| 2012-02-15 | 2012-02-13 | 1.365 | 166,055 | +40,145 | 0.01% | 226,590 |
| 2012-02-14 | 2012-02-10 | 1.414 | 125,910 | +18,248 | 0.00% | 178,020 |
| 2012-02-13 | 2012-02-09 | 1.447 | 107,662 | -6,387 | 0.00% | 155,760 |
| 2012-02-10 | 2012-02-08 | 1.381 | 114,049 | -11,861 | 0.00% | 157,500 |
| 2012-02-09 | 2012-02-07 | 1.299 | 125,910 | -18,248 | 0.00% | 163,530 |
| 2012-02-08 | 2012-02-06 | 1.299 | 144,158 | +18,248 | 0.00% | 187,231 |
| 2012-02-07 | 2012-02-03 | 1.315 | 125,910 | +2,737 | 0.00% | 165,600 |
| 2012-02-06 | 2012-02-02 | 1.332 | 123,173 | -20,072 | 0.00% | 164,026 |
| 2012-02-03 | 2012-02-01 | 1.315 | 143,245 | -15,511 | 0.00% | 188,400 |
| 2012-02-02 | 2012-01-31 | 1.332 | 158,756 | +14,598 | 0.01% | 211,410 |
| 2012-01-31 | 2012-01-27 | 1.332 | 144,158 | +36,496 | 0.00% | 191,971 |
| 2012-01-30 | 2012-01-26 | 1.348 | 107,662 | -18,248 | 0.00% | 145,140 |
| 2012-01-27 | 2012-01-20 | 1.315 | 125,910 | +18,248 | 0.00% | 165,600 |
| 2012-01-26 | 2012-01-19 | 1.299 | 107,662 | -18,248 | 0.00% | 139,830 |
| 2012-01-19 | 2012-01-17 | 1.266 | 125,910 | +4,562 | 0.00% | 159,390 |
| 2012-01-18 | 2012-01-16 | 1.200 | 121,348 | +13,686 | 0.00% | 145,635 |
| 2012-01-17 | 2012-01-13 | 1.217 | 107,662 | -36,496 | 0.00% | 130,980 |
| 2012-01-16 | 2012-01-12 | 1.200 | 144,158 | +36,496 | 0.00% | 173,011 |
| 2012-01-13 | 2012-01-11 | 1.151 | 107,662 | -36,496 | 0.00% | 123,900 |
| 2012-01-12 | 2012-01-10 | 1.151 | 144,158 | +36,496 | 0.00% | 165,901 |
| 2012-01-11 | 2012-01-09 | 1.118 | 107,662 | -18,248 | 0.00% | 120,360 |
| 2012-01-10 | 2012-01-06 | 1.102 | 125,910 | +18,248 | 0.00% | 138,690 |
| 2012-01-09 | 2012-01-05 | 1.118 | 107,662 | -54,743 | 0.00% | 120,360 |
| 2012-01-06 | 2012-01-04 | 1.102 | 162,405 | +54,743 | 0.01% | 178,890 |
| 2012-01-04 | 2011-12-30 | 1.118 | 107,662 | -52,006 | 0.00% | 120,360 |
| 2012-01-03 | 2011-12-29 | 1.085 | 159,668 | +41,970 | 0.01% | 173,250 |
| 2011-12-30 | 2011-12-28 | 1.102 | 117,698 | -33,759 | 0.00% | 129,645 |
| 2011-12-29 | 2011-12-23 | 1.118 | 151,457 | +7,299 | 0.00% | 169,320 |
| 2011-12-23 | 2011-12-21 | 1.118 | 144,158 | +36,496 | 0.00% | 161,161 |
| 2011-12-22 | 2011-12-20 | 1.102 | 107,662 | -54,743 | 0.00% | 118,590 |
| 2011-12-21 | 2011-12-19 | 1.102 | 162,405 | +18,247 | 0.01% | 178,890 |
| 2011-12-20 | 2011-12-16 | 1.134 | 144,158 | +18,248 | 0.00% | 163,531 |
| 2011-12-19 | 2011-12-15 | 1.134 | 125,910 | -18,248 | 0.00% | 142,830 |
| 2011-12-16 | 2011-12-14 | 1.134 | 144,158 | +13,686 | 0.00% | 163,531 |
| 2011-12-15 | 2011-12-13 | 1.134 | 130,472 | +22,810 | 0.00% | 148,005 |
| 2011-12-13 | 2011-12-09 | 1.151 | 107,662 | -18,248 | 0.00% | 123,900 |
| 2011-12-08 | 2011-12-06 | 1.167 | 125,910 | -36,495 | 0.00% | 146,970 |
| 2011-12-07 | 2011-12-05 | 1.200 | 162,405 | +54,743 | 0.01% | 194,910 |
| 2011-12-06 | 2011-12-02 | 1.233 | 107,662 | -36,496 | 0.00% | 132,750 |
| 2011-12-05 | 2011-12-01 | 1.233 | 144,158 | +36,496 | 0.00% | 177,751 |
| 2011-12-02 | 2011-11-30 | 1.167 | 107,662 | -20,073 | 0.00% | 125,670 |
| 2011-12-01 | 2011-11-29 | 1.184 | 127,735 | -18,247 | 0.00% | 151,201 |
| 2011-11-30 | 2011-11-28 | 1.151 | 145,982 | +1,824 | 0.00% | 168,000 |
| 2011-11-29 | 2011-11-25 | 1.151 | 144,158 | +18,248 | 0.00% | 165,901 |
| 2011-11-28 | 2011-11-24 | 1.184 | 125,910 | -18,248 | 0.00% | 149,040 |
| 2011-11-25 | 2011-11-23 | 1.200 | 144,158 | +36,496 | 0.00% | 173,011 |
| 2011-11-23 | 2011-11-21 | 1.217 | 107,662 | -36,496 | 0.00% | 130,980 |
| 2011-11-18 | 2011-11-16 | 1.233 | 144,158 | +36,496 | 0.00% | 177,751 |
| 2011-11-17 | 2011-11-15 | 1.299 | 107,662 | -18,248 | 0.00% | 139,830 |
| 2011-11-16 | 2011-11-14 | 1.315 | 125,910 | +18,248 | 0.00% | 165,600 |
| 2011-11-15 | 2011-11-11 | 1.282 | 107,662 | -36,496 | 0.00% | 138,060 |
| 2011-11-14 | 2011-11-10 | 1.249 | 144,158 | +14,599 | 0.00% | 180,121 |
| 2011-11-11 | 2011-11-09 | 1.299 | 129,559 | +5,474 | 0.00% | 168,270 |
| 2011-11-10 | 2011-11-08 | 1.315 | 124,085 | -1,825 | 0.00% | 163,200 |
| 2011-11-09 | 2011-11-07 | 1.348 | 125,910 | -18,248 | 0.00% | 169,740 |
| 2011-11-08 | 2011-11-04 | 1.365 | 144,158 | +18,248 | 0.00% | 196,711 |
| 2011-11-07 | 2011-11-03 | 1.332 | 125,910 | +18,248 | 0.00% | 167,670 |
| 2011-11-04 | 2011-11-02 | 1.381 | 107,662 | -36,496 | 0.00% | 148,680 |
| 2011-11-03 | 2011-11-01 | 1.315 | 144,158 | -14,598 | 0.00% | 189,601 |
| 2011-11-02 | 2011-10-31 | 1.348 | 158,756 | +32,846 | 0.01% | 214,020 |
| 2011-10-28 | 2011-10-26 | 1.266 | 125,910 | +18,248 | 0.00% | 159,390 |
| 2011-10-26 | 2011-10-24 | 1.217 | 107,662 | -5,474 | 0.00% | 130,980 |
| 2011-10-25 | 2011-10-21 | 1.167 | 113,136 | -49,269 | 0.00% | 132,060 |
| 2011-10-24 | 2011-10-20 | 1.102 | 162,405 | -14,599 | 0.01% | 178,890 |
| 2011-10-21 | 2011-10-19 | 1.134 | 177,004 | +25,547 | 0.01% | 200,790 |
| 2011-10-20 | 2011-10-18 | 1.134 | 151,457 | +25,547 | 0.00% | 171,810 |
| 2011-10-19 | 2011-10-17 | 1.200 | 125,910 | -66,604 | 0.00% | 151,110 |
| 2011-10-18 | 2011-10-14 | 1.102 | 192,514 | +18,248 | 0.01% | 212,055 |
| 2011-10-17 | 2011-10-13 | 1.200 | 174,266 | +54,743 | 0.01% | 209,145 |
| 2011-10-13 | 2011-10-11 | 1.052 | 119,523 | -93,064 | 0.00% | 125,760 |
| 2011-10-12 | 2011-10-10 | 0.986 | 212,587 | +68,429 | 0.01% | 209,700 |
| 2011-10-10 | 2011-10-06 | 1.036 | 144,158 | -18,247 | 0.00% | 149,310 |
| 2011-10-07 | 2011-10-04 | 0.986 | 162,405 | +36,495 | 0.01% | 160,200 |
| 2011-10-06 | 2011-10-03 | 1.036 | 125,910 | -18,248 | 0.00% | 130,410 |
| 2011-10-04 | 2011-09-30 | 1.019 | 144,158 | +18,248 | 0.00% | 146,940 |
| 2011-10-03 | 2011-09-28 | 1.102 | 125,910 | -18,248 | 0.00% | 138,690 |
| 2011-09-28 | 2011-09-26 | 1.069 | 144,158 | +18,248 | 0.00% | 154,050 |
| 2011-09-27 | 2011-09-23 | 1.151 | 125,910 | +18,248 | 0.00% | 144,900 |
| 2011-09-26 | 2011-09-22 | 1.167 | 107,662 | -23,722 | 0.00% | 125,670 |
| 2011-09-23 | 2011-09-21 | 1.266 | 131,384 | +23,722 | 0.00% | 166,320 |
| 2011-09-22 | 2011-09-20 | 1.282 | 107,662 | -18,248 | 0.00% | 138,060 |
| 2011-09-21 | 2011-09-19 | 1.266 | 125,910 | +5,475 | 0.00% | 159,390 |
| 2011-09-20 | 2011-09-16 | 1.348 | 120,435 | -23,723 | 0.00% | 162,359 |
| 2011-09-19 | 2011-09-15 | 1.282 | 144,158 | -18,247 | 0.00% | 184,861 |
| 2011-09-16 | 2011-09-14 | 1.282 | 162,405 | -36,496 | 0.01% | 208,260 |
| 2011-09-15 | 2011-09-12 | 1.233 | 198,901 | +36,496 | 0.01% | 245,250 |
| 2011-09-14 | 2011-09-09 | 1.315 | 162,405 | +9,124 | 0.01% | 213,600 |
| 2011-09-12 | 2011-09-08 | 1.299 | 153,281 | -36,496 | 0.00% | 199,079 |
| 2011-09-09 | 2011-09-07 | 1.266 | 189,777 | +27,372 | 0.01% | 240,240 |
| 2011-09-08 | 2011-09-06 | 1.266 | 162,405 | -18,248 | 0.01% | 205,590 |
| 2011-09-07 | 2011-09-05 | 1.266 | 180,653 | -5,474 | 0.01% | 228,690 |
| 2011-09-06 | 2011-09-02 | 1.299 | 186,127 | +5,474 | 0.01% | 241,739 |
| 2011-09-05 | 2011-09-01 | 1.332 | 180,653 | +18,248 | 0.01% | 240,570 |
| 2011-09-02 | 2011-08-31 | 1.348 | 162,405 | -18,248 | 0.01% | 218,940 |
| 2011-09-01 | 2011-08-30 | 1.332 | 180,653 | +18,248 | 0.01% | 240,570 |
| 2011-08-30 | 2011-08-26 | 1.299 | 162,405 | -9,124 | 0.01% | 210,930 |
| 2011-08-29 | 2011-08-25 | 1.365 | 171,529 | -9,124 | 0.01% | 234,060 |
| 2011-08-26 | 2011-08-24 | 1.365 | 180,653 | +18,248 | 0.01% | 246,510 |
| 2011-08-25 | 2011-08-23 | 1.430 | 162,405 | +3,649 | 0.01% | 232,290 |
| 2011-08-24 | 2011-08-22 | 1.414 | 158,756 | +16,423 | 0.01% | 224,460 |
| 2011-08-23 | 2011-08-19 | 1.529 | 142,333 | +3,650 | 0.00% | 217,620 |
| 2011-08-22 | 2011-08-18 | 1.562 | 138,683 | -34,671 | 0.00% | 216,600 |
| 2011-08-19 | 2011-08-17 | 1.545 | 173,354 | -34,671 | 0.01% | 267,900 |
| 2011-08-18 | 2011-08-16 | 1.578 | 208,025 | -1,825 | 0.01% | 328,320 |
| 2011-08-17 | 2011-08-15 | 1.562 | 209,850 | +21,898 | 0.01% | 327,751 |
| 2011-08-15 | 2011-08-11 | 1.529 | 187,952 | +25,547 | 0.01% | 287,370 |
| 2011-08-12 | 2011-08-10 | 1.611 | 162,405 | -4,562 | 0.01% | 261,659 |
| 2011-08-11 | 2011-08-09 | 1.595 | 166,967 | -1,825 | 0.01% | 266,265 |
| 2011-08-10 | 2011-08-08 | 1.710 | 168,792 | +33,758 | 0.01% | 288,600 |
| 2011-08-09 | 2011-08-05 | 1.808 | 135,034 | -18,247 | 0.00% | 244,201 |
| 2011-08-08 | 2011-08-04 | 1.907 | 153,281 | +18,247 | 0.00% | 292,319 |
| 2011-08-04 | 2011-08-02 | 1.956 | 135,034 | +9,124 | 0.00% | 264,181 |
| 2011-08-03 | 2011-08-01 | 1.973 | 125,910 | +18,248 | 0.00% | 248,400 |
| 2011-08-02 | 2011-07-29 | 1.956 | 107,662 | -18,248 | 0.00% | 210,630 |
| 2011-08-01 | 2011-07-28 | 1.973 | 125,910 | +18,248 | 0.00% | 248,400 |
| 2011-07-26 | 2011-07-22 | 1.973 | 107,662 | -36,496 | 0.00% | 212,400 |
| 2011-07-25 | 2011-07-21 | 1.956 | 144,158 | +18,248 | 0.00% | 282,031 |
| 2011-07-20 | 2011-07-18 | 1.956 | 125,910 | +18,248 | 0.00% | 246,330 |
| 2011-07-19 | 2011-07-15 | 2.039 | 107,662 | -10,949 | 0.00% | 219,480 |
| 2011-07-18 | 2011-07-14 | 2.055 | 118,611 | -8,211 | 0.00% | 243,751 |
| 2011-07-15 | 2011-07-13 | 2.071 | 126,822 | +19,160 | 0.00% | 262,710 |
| 2011-07-04 | 2011-06-29 | 1.973 | 107,662 | -4,562 | 0.00% | 212,400 |
| 2011-06-30 | 2011-06-28 | 1.956 | 112,224 | -13,686 | 0.00% | 219,555 |
| 2011-06-29 | 2011-06-27 | 1.973 | 125,910 | +18,248 | 0.00% | 248,400 |
| 2011-06-27 | 2011-06-23 | 1.940 | 107,662 | -34,671 | 0.00% | 208,860 |
| 2011-06-24 | 2011-06-22 | 1.874 | 142,333 | +16,423 | 0.00% | 266,760 |
| 2011-06-23 | 2011-06-21 | 1.891 | 125,910 | +18,248 | 0.00% | 238,050 |
| 2011-06-21 | 2011-06-17 | 1.907 | 107,662 | -18,248 | 0.00% | 205,320 |
| 2011-06-20 | 2011-06-16 | 1.907 | 125,910 | +18,248 | 0.00% | 240,120 |
| 2011-06-16 | 2011-06-14 | 1.924 | 107,662 | -5,474 | 0.00% | 207,090 |
| 2011-06-15 | 2011-06-13 | 1.973 | 113,136 | +5,474 | 0.00% | 223,199 |
| 2011-06-10 | 2011-06-08 | 2.022 | 107,662 | -27,372 | 0.00% | 217,710 |
| 2011-06-08 | 2011-06-03 | 1.956 | 135,034 | -18,247 | 0.00% | 264,181 |
| 2011-06-03 | 2011-06-01 | 2.022 | 153,281 | +18,247 | 0.01% | 309,959 |
| 2011-06-02 | 2011-05-31 | 2.006 | 135,034 | +27,372 | 0.00% | 270,841 |
| 2011-06-01 | 2011-05-30 | 1.973 | 107,662 | -18,248 | 0.00% | 212,400 |
| 2011-05-31 | 2011-05-27 | 2.006 | 125,910 | +18,248 | 0.00% | 252,540 |
| 2011-05-27 | 2011-05-25 | 1.973 | 107,662 | -18,248 | 0.00% | 212,400 |
| 2011-05-26 | 2011-05-24 | 1.973 | 125,910 | +18,248 | 0.00% | 248,400 |
| 2011-05-20 | 2011-05-18 | 2.039 | 107,662 | -18,248 | 0.00% | 219,480 |
| 2011-05-19 | 2011-05-17 | 2.022 | 125,910 | +18,248 | 0.00% | 254,610 |
| 2011-05-18 | 2011-05-16 | 2.039 | 107,662 | -18,248 | 0.00% | 219,480 |
| 2011-05-17 | 2011-05-13 | 2.055 | 125,910 | +18,248 | 0.00% | 258,750 |
| 2011-05-12 | 2011-05-09 | 2.071 | 107,662 | -14,598 | 0.00% | 223,020 |
| 2011-05-09 | 2011-05-05 | 2.055 | 122,260 | -3,650 | 0.00% | 251,250 |
| 2011-05-06 | 2011-05-04 | 2.039 | 125,910 | +18,248 | 0.00% | 256,680 |
| 2011-05-05 | 2011-05-03 | 2.205 | 107,662 | -18,248 | 0.00% | 237,405 |
| 2011-05-04 | 2011-04-29 | 2.205 | 125,910 | +21,561 | 0.00% | 277,643 |
| 2011-04-29 | 2011-04-27 | 2.188 | 104,349 | -17,687 | 0.00% | 228,329 |
| 2011-04-28 | 2011-04-26 | 2.205 | 122,036 | +17,687 | 0.00% | 269,101 |
| 2011-04-27 | 2011-04-21 | 2.222 | 104,349 | -17,687 | 0.00% | 231,869 |
| 2011-04-26 | 2011-04-20 | 2.256 | 122,036 | +1,769 | 0.00% | 275,311 |
| 2011-04-21 | 2011-04-19 | 2.256 | 120,267 | +15,918 | 0.00% | 271,320 |
| 2011-04-12 | 2011-04-08 | 2.324 | 104,349 | -17,687 | 0.00% | 242,489 |
| 2011-04-11 | 2011-04-07 | 2.239 | 122,036 | +17,687 | 0.00% | 273,241 |
| 2011-04-07 | 2011-04-04 | 2.222 | 104,349 | -885 | 0.00% | 231,869 |
| 2011-04-06 | 2011-04-01 | 2.222 | 105,234 | +885 | 0.00% | 233,836 |
| 2011-04-04 | 2011-03-31 | 2.188 | 104,349 | -17,687 | 0.00% | 228,329 |
| 2011-04-01 | 2011-03-30 | 2.154 | 122,036 | -17,686 | 0.00% | 262,891 |
| 2011-03-30 | 2011-03-28 | 2.103 | 139,722 | +17,686 | 0.00% | 293,880 |
| 2011-03-28 | 2011-03-24 | 2.069 | 122,036 | +17,687 | 0.00% | 252,541 |
| 2011-03-24 | 2011-03-22 | 2.154 | 104,349 | -17,687 | 0.00% | 224,789 |
| 2011-03-23 | 2011-03-21 | 2.171 | 122,036 | +17,687 | 0.00% | 264,961 |
| 2011-03-21 | 2011-03-17 | 2.052 | 104,349 | -17,687 | 0.00% | 214,169 |
| 2011-03-18 | 2011-03-16 | 2.086 | 122,036 | -17,686 | 0.00% | 254,611 |
| 2011-03-16 | 2011-03-14 | 2.086 | 139,722 | +17,686 | 0.00% | 291,510 |
| 2011-03-14 | 2011-03-10 | 2.086 | 122,036 | +8,844 | 0.00% | 254,611 |
| 2011-03-11 | 2011-03-09 | 2.154 | 113,192 | -8,844 | 0.00% | 243,839 |
| 2011-03-10 | 2011-03-08 | 2.137 | 122,036 | +8,844 | 0.00% | 260,821 |
| 2011-03-04 | 2011-03-02 | 2.019 | 113,192 | +8,843 | 0.00% | 228,479 |
| 2011-03-03 | 2011-03-01 | 2.002 | 104,349 | -8,843 | 0.00% | 208,859 |
| 2011-02-28 | 2011-02-24 | 1.900 | 113,192 | -47,754 | 0.00% | 215,039 |
| 2011-02-25 | 2011-02-23 | 1.900 | 160,946 | +21,224 | 0.01% | 305,761 |
| 2011-02-24 | 2011-02-22 | 1.951 | 139,722 | +35,373 | 0.00% | 272,550 |
| 2011-02-23 | 2011-02-21 | 2.019 | 104,349 | -17,687 | 0.00% | 210,629 |
| 2011-02-22 | 2011-02-18 | 2.052 | 122,036 | -17,686 | 0.00% | 250,471 |
| 2011-02-21 | 2011-02-17 | 2.069 | 139,722 | -17,686 | 0.00% | 289,140 |
| 2011-02-18 | 2011-02-16 | 2.120 | 157,408 | +35,372 | 0.01% | 333,749 |
| 2011-02-16 | 2011-02-14 | 2.171 | 122,036 | -17,686 | 0.00% | 264,961 |
| 2011-02-14 | 2011-02-10 | 2.120 | 139,722 | -35,373 | 0.00% | 296,250 |
| 2011-02-11 | 2011-02-09 | 2.154 | 175,095 | +17,687 | 0.01% | 377,191 |
| 2011-02-10 | 2011-02-08 | 2.205 | 157,408 | +35,372 | 0.01% | 347,099 |
| 2011-02-09 | 2011-02-07 | 2.256 | 122,036 | -17,686 | 0.00% | 275,311 |
| 2011-02-08 | 2011-02-02 | 2.307 | 139,722 | +17,686 | 0.00% | 322,320 |
| 2011-02-07 | 2011-01-31 | 2.307 | 122,036 | -17,686 | 0.00% | 281,521 |
| 2011-02-01 | 2011-01-28 | 2.256 | 139,722 | +9,728 | 0.00% | 315,210 |
| 2011-01-31 | 2011-01-27 | 2.290 | 129,994 | +25,645 | 0.00% | 297,674 |
| 2011-01-21 | 2011-01-19 | 2.341 | 104,349 | -12,381 | 0.00% | 244,259 |
| 2011-01-18 | 2011-01-14 | 2.358 | 116,730 | -35,372 | 0.00% | 275,221 |
| 2011-01-17 | 2011-01-13 | 2.307 | 152,102 | +26,529 | 0.01% | 350,879 |
| 2011-01-14 | 2011-01-12 | 2.375 | 125,573 | -4,421 | 0.00% | 298,200 |
| 2011-01-13 | 2011-01-11 | 2.392 | 129,994 | -28,299 | 0.00% | 310,904 |
| 2011-01-12 | 2011-01-10 | 2.341 | 158,293 | +17,687 | 0.01% | 370,531 |
| 2011-01-11 | 2011-01-07 | 2.443 | 140,606 | +23,876 | 0.00% | 343,439 |
| 2011-01-10 | 2011-01-06 | 2.443 | 116,730 | -6,190 | 0.00% | 285,121 |
| 2010-12-29 | 2010-12-24 | 2.324 | 122,920 | +6,190 | 0.00% | 285,645 |
| 2010-12-23 | 2010-12-21 | 2.273 | 116,730 | -8,843 | 0.00% | 265,321 |
| 2010-12-22 | 2010-12-20 | 2.222 | 125,573 | +8,843 | 0.00% | 279,030 |
| 2010-12-21 | 2010-12-17 | 2.273 | 116,730 | -17,686 | 0.00% | 265,321 |
| 2010-12-20 | 2010-12-16 | 2.188 | 134,416 | +17,686 | 0.00% | 294,120 |
| 2010-12-16 | 2010-12-14 | 2.222 | 116,730 | -17,686 | 0.00% | 259,381 |
| 2010-12-15 | 2010-12-13 | 2.222 | 134,416 | +17,686 | 0.00% | 298,680 |
| 2010-12-14 | 2010-12-10 | 2.256 | 116,730 | -45,984 | 0.00% | 263,341 |
| 2010-12-13 | 2010-12-09 | 2.324 | 162,714 | +17,686 | 0.01% | 378,120 |
| 2010-12-09 | 2010-12-07 | 2.324 | 145,028 | -49,522 | 0.01% | 337,020 |
| 2010-12-08 | 2010-12-06 | 2.239 | 194,550 | +14,150 | 0.01% | 435,601 |
| 2010-12-07 | 2010-12-03 | 2.273 | 180,400 | +31,835 | 0.01% | 410,039 |
| 2010-12-03 | 2010-12-01 | 2.239 | 148,565 | -37,141 | 0.01% | 332,640 |
| 2010-12-02 | 2010-11-30 | 2.222 | 185,706 | -17,687 | 0.01% | 412,649 |
| 2010-12-01 | 2010-11-29 | 2.205 | 203,393 | +17,687 | 0.01% | 448,501 |
| 2010-11-30 | 2010-11-26 | 2.205 | 185,706 | +17,686 | 0.01% | 409,499 |
| 2010-11-29 | 2010-11-25 | 2.205 | 168,020 | -17,686 | 0.01% | 370,500 |
| 2010-11-26 | 2010-11-24 | 2.171 | 185,706 | +14,149 | 0.01% | 403,199 |
| 2010-11-23 | 2010-11-19 | 2.290 | 171,557 | -17,687 | 0.01% | 392,849 |
| 2010-11-22 | 2010-11-18 | 2.256 | 189,244 | +31,836 | 0.01% | 426,931 |
| 2010-11-19 | 2010-11-17 | 2.188 | 157,408 | -8,843 | 0.01% | 344,429 |
| 2010-11-17 | 2010-11-15 | 2.307 | 166,251 | -12,381 | 0.01% | 383,519 |
| 2010-11-16 | 2010-11-12 | 2.341 | 178,632 | +117,614 | 0.01% | 418,140 |
| 2010-11-15 | 2010-11-11 | 2.443 | 61,018 | -58,365 | 0.00% | 149,040 |
| 2010-11-12 | 2010-11-10 | 2.476 | 119,383 | +58,365 | 0.00% | 295,651 |
| 2010-11-11 | 2010-11-09 | 2.527 | 61,018 | -19,455 | 0.00% | 154,215 |
| 2010-11-10 | 2010-11-08 | 2.443 | 80,473 | -177,747 | 0.00% | 196,561 |
| 2010-11-09 | 2010-11-05 | 2.222 | 258,220 | -17,687 | 0.01% | 573,779 |
| 2010-11-08 | 2010-11-04 | 2.222 | 275,907 | -35,372 | 0.01% | 613,081 |
| 2010-11-05 | 2010-11-03 | 2.256 | 311,279 | +183,053 | 0.01% | 702,239 |
| 2010-11-04 | 2010-11-02 | 2.120 | 128,226 | -17,686 | 0.00% | 271,875 |
| 2010-11-03 | 2010-11-01 | 2.103 | 145,912 | +35,372 | 0.01% | 306,900 |
| 2010-11-02 | 2010-10-29 | 2.137 | 110,540 | -5,305 | 0.00% | 236,251 |
| 2010-11-01 | 2010-10-28 | 2.137 | 115,845 | +5,305 | 0.00% | 247,589 |
| 2010-10-28 | 2010-10-26 | 2.137 | 110,540 | +17,687 | 0.00% | 236,251 |
| 2010-10-27 | 2010-10-25 | 2.188 | 92,853 | -35,373 | 0.00% | 203,175 |
| 2010-10-26 | 2010-10-22 | 2.188 | 128,226 | +17,686 | 0.00% | 280,575 |
| 2010-10-25 | 2010-10-21 | 2.222 | 110,540 | -17,686 | 0.00% | 245,626 |
| 2010-10-22 | 2010-10-20 | 2.222 | 128,226 | +35,373 | 0.00% | 284,925 |
| 2010-10-20 | 2010-10-18 | 2.290 | 92,853 | -17,687 | 0.00% | 212,625 |
| 2010-10-19 | 2010-10-15 | 2.324 | 110,540 | -8,843 | 0.00% | 256,876 |
| 2010-10-18 | 2010-10-14 | 2.324 | 119,383 | +26,530 | 0.00% | 277,426 |
| 2010-10-15 | 2010-10-13 | 2.358 | 92,853 | -35,373 | 0.00% | 218,925 |
| 2010-10-14 | 2010-10-12 | 2.188 | 128,226 | +17,686 | 0.00% | 280,575 |
| 2010-10-13 | 2010-10-11 | 2.171 | 110,540 | -17,686 | 0.00% | 240,001 |
| 2010-10-11 | 2010-10-07 | 2.171 | 128,226 | +17,686 | 0.00% | 278,400 |
| 2010-10-08 | 2010-10-06 | 2.171 | 110,540 | -11,496 | 0.00% | 240,001 |
| 2010-10-07 | 2010-10-05 | 2.154 | 122,036 | +17,687 | 0.00% | 262,891 |
| 2010-09-21 | 2010-09-17 | 2.290 | 104,349 | -17,687 | 0.00% | 238,949 |
| 2010-09-17 | 2010-09-15 | 2.256 | 122,036 | -17,686 | 0.00% | 275,311 |
| 2010-09-16 | 2010-09-14 | 2.273 | 139,722 | +17,686 | 0.00% | 317,580 |
| 2010-09-15 | 2010-09-13 | 2.290 | 122,036 | +17,687 | 0.00% | 279,451 |
| 2010-09-13 | 2010-09-09 | 2.239 | 104,349 | -35,373 | 0.00% | 233,639 |
| 2010-09-10 | 2010-09-08 | 2.222 | 139,722 | +17,686 | 0.00% | 310,470 |
| 2010-09-07 | 2010-09-03 | 2.171 | 122,036 | -17,686 | 0.00% | 264,961 |
| 2010-09-06 | 2010-09-02 | 2.052 | 139,722 | +17,686 | 0.00% | 286,770 |
| 2010-09-03 | 2010-09-01 | 2.035 | 122,036 | -17,686 | 0.00% | 248,401 |
| 2010-09-01 | 2010-08-30 | 2.052 | 139,722 | +17,686 | 0.00% | 286,770 |
| 2010-08-31 | 2010-08-27 | 2.052 | 122,036 | -17,686 | 0.00% | 250,471 |
| 2010-08-30 | 2010-08-26 | 2.120 | 139,722 | -17,686 | 0.00% | 296,250 |
| 2010-08-27 | 2010-08-25 | 2.154 | 157,408 | -53,059 | 0.01% | 339,089 |
| 2010-08-24 | 2010-08-20 | 2.256 | 210,467 | +35,372 | 0.01% | 474,810 |
| 2010-08-23 | 2010-08-19 | 2.256 | 175,095 | -17,686 | 0.01% | 395,011 |
| 2010-08-19 | 2010-08-17 | 2.358 | 192,781 | +17,686 | 0.01% | 454,530 |
| 2010-08-09 | 2010-08-05 | 2.426 | 175,095 | +17,687 | 0.01% | 424,711 |
| 2010-07-30 | 2010-07-28 | 2.527 | 157,408 | -26,530 | 0.01% | 397,829 |
| 2010-07-29 | 2010-07-27 | 2.510 | 183,938 | +8,843 | 0.01% | 461,761 |
| 2010-07-28 | 2010-07-26 | 2.476 | 175,095 | +17,687 | 0.01% | 433,621 |
| 2010-07-14 | 2010-07-12 | 2.443 | 157,408 | +26,529 | 0.01% | 384,479 |
| 2010-07-09 | 2010-07-07 | 2.341 | 130,879 | +26,530 | 0.00% | 306,361 |
| 2010-07-08 | 2010-07-06 | 2.375 | 104,349 | -17,687 | 0.00% | 247,799 |
| 2010-07-07 | 2010-07-05 | 2.222 | 122,036 | -68,976 | 0.00% | 271,171 |
| 2010-06-21 | 2010-06-17 | 2.273 | 191,012 | -176,863 | 0.01% | 434,159 |
| 2010-06-11 | 2010-06-09 | 2.103 | 367,875 | -8,844 | 0.01% | 773,759 |
| 2010-06-01 | 2010-05-28 | 2.052 | 376,719 | -176,863 | 0.01% | 773,191 |
| 2010-05-26 | 2010-05-24 | 2.120 | 553,582 | -202,508 | 0.02% | 1,173,750 |
| 2010-05-14 | 2010-05-12 | 2.052 | 756,090 | -39,794 | 0.03% | 1,551,825 |
| 2010-05-12 | 2010-05-10 | 2.150 | 795,884 | +11,142 | 0.03% | 1,711,460 |
| 2010-05-11 | 2010-05-07 | 2.064 | 784,742 | +17,439 | 0.03% | 1,620,000 |
| 2010-04-30 | 2010-04-28 | 2.494 | 767,303 | +17,438 | 0.03% | 1,913,999 |
| 2010-04-21 | 2010-04-19 | 2.684 | 749,865 | -5,231 | 0.03% | 2,012,401 |
| 2010-04-20 | 2010-04-16 | 2.839 | 755,096 | +5,231 | 0.03% | 2,143,349 |
| 2010-04-15 | 2010-04-13 | 2.925 | 749,865 | +17,439 | 0.03% | 2,193,001 |
| 2010-04-14 | 2010-04-12 | 2.959 | 732,426 | +26,158 | 0.03% | 2,167,200 |
| 2010-04-12 | 2010-04-08 | 3.028 | 706,268 | +26,158 | 0.02% | 2,138,400 |
| 2010-03-31 | 2010-03-29 | 2.925 | 680,110 | -23,542 | 0.02% | 1,989,001 |
| 2010-03-30 | 2010-03-26 | 2.942 | 703,652 | -11,335 | 0.02% | 2,069,955 |
| 2010-03-26 | 2010-03-24 | 2.942 | 714,987 | +34,877 | 0.03% | 2,103,299 |
| 2010-02-23 | 2010-02-19 | 2.787 | 680,110 | -17,438 | 0.02% | 1,895,401 |
| 2010-02-09 | 2010-02-05 | 2.649 | 697,548 | +17,438 | 0.02% | 1,847,999 |
| 2010-01-21 | 2010-01-19 | 3.337 | 680,110 | -8,719 | 0.02% | 2,269,801 |
| 2010-01-19 | 2010-01-15 | 3.269 | 688,829 | +291,226 | 0.02% | 2,251,500 |
| 2010-01-07 | 2010-01-05 | 3.630 | 397,603 | -1,744 | 0.01% | 1,443,241 |
| 2010-01-05 | 2009-12-31 | 3.699 | 399,347 | -17,438 | 0.01% | 1,477,052 |
| 2010-01-04 | 2009-12-29 | 3.750 | 416,785 | -17,439 | 0.01% | 1,563,059 |
| 2009-12-30 | 2009-12-28 | 3.423 | 434,224 | -4,360 | 0.02% | 1,486,530 |
| 2009-12-23 | 2009-12-21 | 3.337 | 438,584 | +17,439 | 0.02% | 1,463,731 |
| 2009-12-21 | 2009-12-17 | 3.750 | 421,145 | -26,158 | 0.01% | 1,579,410 |
| 2009-12-15 | 2009-12-11 | 3.750 | 447,303 | -13,951 | 0.02% | 1,677,510 |
| 2009-12-11 | 2009-12-09 | 3.767 | 461,254 | -34,877 | 0.02% | 1,737,765 |
| 2009-12-10 | 2009-12-08 | 3.836 | 496,131 | +34,877 | 0.02% | 1,903,304 |
| 2009-12-08 | 2009-12-04 | 3.853 | 461,254 | -1,744 | 0.02% | 1,777,440 |
| 2009-12-07 | 2009-12-03 | 3.819 | 462,998 | +134,278 | 0.02% | 1,768,231 |
| 2009-12-04 | 2009-12-02 | 3.767 | 328,720 | -45,340 | 0.01% | 1,238,446 |
| 2009-12-03 | 2009-12-01 | 3.664 | 374,060 | +14,823 | 0.01% | 1,370,654 |
| 2009-12-02 | 2009-11-30 | 3.475 | 359,237 | -183,979 | 0.01% | 1,248,358 |
| 2009-12-01 | 2009-11-27 | 3.423 | 543,216 | -102,888 | 0.02% | 1,859,655 |
| 2009-11-30 | 2009-11-26 | 3.699 | 646,104 | -59,292 | 0.02% | 2,389,724 |
| 2009-11-27 | 2009-11-25 | 3.836 | 705,396 | 0.02% | 2,706,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy