History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2025-10-13 | 2025-10-09 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-10-10 | 2025-10-08 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-10-09 | 2025-10-06 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-09-29 | 2025-09-25 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-09-23 | 2025-09-19 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-09-17 | 2025-09-15 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-29 | 2025-08-27 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-28 | 2025-08-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-20 | 2025-08-18 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-19 | 2025-08-15 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-15 | 2025-08-13 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-14 | 2025-08-12 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-11 | 2025-08-07 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-08-07 | 2025-08-05 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-04 | 2025-07-31 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-08-01 | 2025-07-30 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-30 | 2025-07-28 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-07-18 | 2025-07-16 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-17 | 2025-07-15 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-16 | 2025-07-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-07-15 | 2025-07-11 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-11 | 2025-07-09 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-07-02 | 2025-06-27 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.069 | 13,500 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-17 | 2025-06-13 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-02 | 2025-05-29 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-30 | 2025-05-28 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-26 | 2025-05-22 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-23 | 2025-05-21 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-05-20 | 2025-05-16 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-08 | 2025-05-06 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-07 | 2025-05-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-25 | 2025-04-23 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-24 | 2025-04-22 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-23 | 2025-04-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.068 | 13,500 | +0 | 0.00% | 918 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2025-04-08 | 2025-04-03 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-04-07 | 2025-04-02 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-04-03 | 2025-04-01 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-28 | 2025-03-26 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-27 | 2025-03-25 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-03-21 | 2025-03-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-03-17 | 2025-03-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-03-14 | 2025-03-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-03-12 | 2025-03-10 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-07 | 2025-03-05 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-03-04 | 2025-02-28 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-28 | 2025-02-26 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-27 | 2025-02-25 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-18 | 2025-02-14 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-13 | 2025-02-11 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-10 | 2025-02-06 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-07 | 2025-02-05 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-02-06 | 2025-02-04 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-05 | 2025-02-03 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-04 | 2025-01-28 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-02-03 | 2025-01-24 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-16 | 2025-01-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-01-10 | 2025-01-08 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-01-09 | 2025-01-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-01-07 | 2025-01-03 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-01-06 | 2025-01-02 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2025-01-03 | 2024-12-31 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-01-02 | 2024-12-27 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-12-20 | 2024-12-18 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-12-18 | 2024-12-16 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-13 | 2024-12-11 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-11 | 2024-12-09 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-12-05 | 2024-12-03 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-11-29 | 2024-11-27 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-28 | 2024-11-26 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2024-11-27 | 2024-11-25 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-11-21 | 2024-11-19 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-11-15 | 2024-11-13 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-07 | 2024-11-05 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-11-04 | 2024-10-31 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2024-11-01 | 2024-10-30 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-31 | 2024-10-29 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-30 | 2024-10-28 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-10-29 | 2024-10-25 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2024-10-23 | 2024-10-21 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-21 | 2024-10-17 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-10-18 | 2024-10-16 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-10 | 2024-10-08 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,500 | +0 | 0.00% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2024-10-04 | 2024-10-02 | 0.223 | 13,500 | +0 | 0.00% | 3,010 |
| 2024-10-03 | 2024-09-30 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-09-30 | 2024-09-26 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.044 | 13,500 | +0 | 0.00% | 594 |
| 2024-09-24 | 2024-09-20 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-09-23 | 2024-09-19 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,500 | +0 | 0.00% | 662 |
| 2024-09-13 | 2024-09-11 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-12 | 2024-09-10 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-09-11 | 2024-09-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-04 | 2024-09-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-09-03 | 2024-08-30 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.046 | 13,500 | +0 | 0.00% | 621 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,500 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-27 | 2024-08-23 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-26 | 2024-08-22 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.050 | 13,500 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.051 | 13,500 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-15 | 2024-08-13 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-14 | 2024-08-12 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-12 | 2024-08-08 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-08-06 | 2024-08-02 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-05 | 2024-08-01 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-08-02 | 2024-07-31 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-30 | 2024-07-26 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-29 | 2024-07-25 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-24 | 2024-07-22 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-22 | 2024-07-18 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-17 | 2024-07-15 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.053 | 13,500 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-09 | 2024-07-05 | 0.054 | 13,500 | +0 | 0.00% | 729 |
| 2024-07-08 | 2024-07-04 | 0.056 | 13,500 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-07-02 | 2024-06-27 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.058 | 13,500 | +0 | 0.00% | 783 |
| 2024-06-27 | 2024-06-25 | 0.057 | 13,500 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.060 | 13,500 | +0 | 0.00% | 810 |
| 2024-06-25 | 2024-06-21 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-24 | 2024-06-20 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-21 | 2024-06-19 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-20 | 2024-06-18 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-19 | 2024-06-17 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-18 | 2024-06-14 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-06-17 | 2024-06-13 | 0.062 | 13,500 | +0 | 0.00% | 837 |
| 2024-06-14 | 2024-06-12 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2024-06-07 | 2024-06-05 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2024-06-06 | 2024-06-04 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-06-05 | 2024-06-03 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-06-03 | 2024-05-30 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2024-05-30 | 2024-05-28 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-05-29 | 2024-05-27 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-05-28 | 2024-05-24 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2024-05-27 | 2024-05-23 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2024-05-24 | 2024-05-22 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-23 | 2024-05-21 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-22 | 2024-05-20 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-21 | 2024-05-17 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-05-20 | 2024-05-16 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-05-17 | 2024-05-14 | 0.052 | 13,500 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.055 | 13,500 | +0 | 0.00% | 742 |
| 2024-05-14 | 2024-05-10 | 0.047 | 13,500 | +0 | 0.00% | 634 |
| 2024-05-13 | 2024-05-09 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-07 | 2024-05-03 | 0.038 | 13,500 | +0 | 0.00% | 513 |
| 2024-05-06 | 2024-05-02 | 0.037 | 13,500 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.036 | 13,500 | +0 | 0.00% | 486 |
| 2024-05-02 | 2024-04-29 | 0.035 | 13,500 | +0 | 0.00% | 473 |
| 2024-04-30 | 2024-04-26 | 0.032 | 13,500 | +0 | 0.00% | 432 |
| 2024-04-29 | 2024-04-25 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-26 | 2024-04-24 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-25 | 2024-04-23 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-24 | 2024-04-22 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-22 | 2024-04-18 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-19 | 2024-04-17 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-18 | 2024-04-16 | 0.027 | 13,500 | +0 | 0.00% | 364 |
| 2024-04-17 | 2024-04-15 | 0.029 | 13,500 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-15 | 2024-04-11 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.031 | 13,500 | +0 | 0.00% | 418 |
| 2024-04-10 | 2024-04-08 | 0.030 | 13,500 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.030 | 13,500 | -45,000 | 0.00% | 405 |
| 2023-09-26 | 2023-09-22 | 0.095 | 58,500 | +45,000 | 0.00% | 5,558 |
| 2023-09-18 | 2023-09-14 | 0.118 | 13,500 | -30,000 | 0.00% | 1,593 |
| 2023-09-11 | 2023-09-06 | 0.091 | 43,500 | +30,000 | 0.00% | 3,958 |
| 2021-06-01 | 2021-05-28 | 1.116 | 13,500 | +924 | 0.00% | 15,072 |
| 2021-04-30 | 2021-04-28 | 1.063 | 12,576 | +5,589 | 0.00% | 13,365 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,987 | +271 | 0.00% | 10,455 |
| 2019-05-24 | 2019-05-22 | 1.354 | 6,716 | +236 | 0.00% | 9,094 |
| 2018-05-31 | 2018-05-29 | 1.801 | 6,480 | +317 | 0.00% | 11,671 |
| 2018-03-12 | 2018-03-08 | 1.582 | 6,163 | -1,233 | 0.00% | 9,750 |
| 2017-05-26 | 2017-05-24 | 1.549 | 7,396 | +308 | 0.00% | 11,458 |
| 2017-03-06 | 2017-03-02 | 1.397 | 7,088 | -37,800 | 0.00% | 9,900 |
| 2017-03-02 | 2017-02-28 | 1.384 | 44,888 | -1,182 | 0.00% | 62,129 |
| 2017-03-01 | 2017-02-27 | 1.346 | 46,070 | +1,182 | 0.00% | 62,010 |
| 2016-11-30 | 2016-11-28 | 1.333 | 44,888 | +37,800 | 0.00% | 59,849 |
| 2016-05-17 | 2016-05-13 | 1.323 | 7,088 | +351 | 0.00% | 9,375 |
| 2015-10-02 | 2015-09-29 | 1.149 | 6,737 | -44,912 | 0.00% | 7,740 |
| 2015-08-26 | 2015-08-24 | 1.015 | 51,649 | +44,912 | 0.00% | 52,440 |
| 2015-07-15 | 2015-07-13 | 1.536 | 6,737 | -44,912 | 0.00% | 10,350 |
| 2015-07-14 | 2015-07-10 | 1.429 | 51,649 | +44,912 | 0.00% | 73,831 |
| 2015-06-08 | 2015-06-04 | 2.004 | 6,737 | -15,719 | 0.00% | 13,500 |
| 2015-06-05 | 2015-06-03 | 2.071 | 22,456 | +15,719 | 0.00% | 46,500 |
| 2015-05-18 | 2015-05-14 | 1.811 | 6,737 | +275 | 0.00% | 12,199 |
| 2015-04-10 | 2015-04-08 | 1.602 | 6,462 | -54,924 | 0.00% | 10,351 |
| 2015-04-09 | 2015-04-02 | 1.323 | 61,386 | +47,386 | 0.00% | 81,225 |
| 2015-01-19 | 2015-01-15 | 1.142 | 14,000 | -45,232 | 0.00% | 15,990 |
| 2014-07-31 | 2014-07-29 | 1.351 | 59,232 | -86,156 | 0.00% | 80,025 |
| 2014-07-29 | 2014-07-25 | 1.323 | 145,388 | +7,539 | 0.00% | 192,375 |
| 2014-07-28 | 2014-07-24 | 1.323 | 137,849 | +86,156 | 0.00% | 182,400 |
| 2014-05-28 | 2014-05-26 | 1.226 | 51,693 | +36,616 | 0.00% | 63,359 |
| 2014-05-16 | 2014-05-14 | 1.397 | 15,077 | +1,094 | 0.00% | 21,059 |
| 2014-05-05 | 2014-04-30 | 1.547 | 13,983 | -35,955 | 0.00% | 21,631 |
| 2014-05-02 | 2014-04-29 | 1.592 | 49,938 | +19,975 | 0.00% | 79,501 |
| 2014-03-14 | 2014-03-12 | 1.652 | 29,963 | +15,980 | 0.00% | 49,501 |
| 2013-11-26 | 2013-11-22 | 2.253 | 13,983 | -89,887 | 0.00% | 31,501 |
| 2013-11-14 | 2013-11-12 | 2.268 | 103,870 | +89,887 | 0.00% | 235,560 |
| 2013-11-13 | 2013-11-11 | 2.238 | 13,983 | -998 | 0.00% | 31,291 |
| 2013-05-14 | 2013-05-10 | 2.024 | 14,981 | +643 | 0.00% | 30,328 |
| 2013-01-29 | 2013-01-25 | 2.071 | 14,338 | -84,113 | 0.00% | 29,701 |
| 2013-01-21 | 2013-01-17 | 2.087 | 98,451 | -63,085 | 0.00% | 205,485 |
| 2013-01-16 | 2013-01-14 | 2.087 | 161,536 | +63,085 | 0.00% | 337,154 |
| 2012-05-15 | 2012-05-11 | 1.447 | 98,451 | +4,475 | 0.00% | 142,434 |
| 2012-03-15 | 2012-03-13 | 1.628 | 93,976 | +60,218 | 0.00% | 152,955 |
| 2011-09-28 | 2011-09-26 | 1.069 | 33,758 | -5,475 | 0.00% | 36,075 |
| 2011-09-26 | 2011-09-22 | 1.167 | 39,233 | -5,474 | 0.00% | 45,795 |
| 2011-05-04 | 2011-04-29 | 2.205 | 44,707 | +1,376 | 0.00% | 98,583 |
| 2011-02-28 | 2011-02-24 | 1.900 | 43,331 | -29,183 | 0.00% | 82,319 |
| 2010-11-29 | 2010-11-25 | 2.205 | 72,514 | -6,190 | 0.00% | 159,900 |
| 2010-11-12 | 2010-11-10 | 2.476 | 78,704 | -7,959 | 0.00% | 194,910 |
| 2010-07-27 | 2010-07-23 | 2.561 | 86,663 | +17,686 | 0.00% | 221,970 |
| 2010-05-12 | 2010-05-10 | 2.150 | 68,977 | +966 | 0.00% | 148,327 |
| 2010-04-14 | 2010-04-12 | 2.959 | 68,011 | -6,975 | 0.00% | 201,240 |
| 2010-04-07 | 2010-03-31 | 3.011 | 74,986 | -5,232 | 0.00% | 225,749 |
| 2010-04-01 | 2010-03-30 | 3.028 | 80,218 | -11,335 | 0.00% | 242,880 |
| 2010-03-31 | 2010-03-29 | 2.925 | 91,553 | +8,719 | 0.00% | 267,749 |
| 2010-03-29 | 2010-03-25 | 2.925 | 82,834 | +11,335 | 0.00% | 242,250 |
| 2010-03-24 | 2010-03-22 | 3.148 | 71,499 | -8,719 | 0.00% | 225,091 |
| 2010-03-03 | 2010-03-01 | 3.097 | 80,218 | +8,719 | 0.00% | 248,400 |
| 2010-02-01 | 2010-01-28 | 2.804 | 71,499 | -17,438 | 0.00% | 200,491 |
| 2010-01-22 | 2010-01-20 | 3.337 | 88,937 | +17,438 | 0.00% | 296,819 |
| 2010-01-13 | 2010-01-11 | 3.561 | 71,499 | -6,975 | 0.00% | 254,611 |
| 2010-01-06 | 2010-01-04 | 3.595 | 78,474 | -3,488 | 0.00% | 282,149 |
| 2010-01-05 | 2009-12-31 | 3.699 | 81,962 | +3,488 | 0.00% | 303,150 |
| 2010-01-04 | 2009-12-29 | 3.750 | 78,474 | +13,951 | 0.00% | 294,299 |
| 2009-12-30 | 2009-12-28 | 3.423 | 64,523 | -17,439 | 0.00% | 220,889 |
| 2009-12-21 | 2009-12-17 | 3.750 | 81,962 | -8,719 | 0.00% | 307,380 |
| 2009-12-18 | 2009-12-16 | 3.750 | 90,681 | +17,438 | 0.00% | 340,079 |
| 2009-12-11 | 2009-12-09 | 3.767 | 73,243 | +12,208 | 0.00% | 275,942 |
| 2009-12-08 | 2009-12-04 | 3.853 | 61,035 | -3,488 | 0.00% | 235,198 |
| 2009-12-07 | 2009-12-03 | 3.819 | 64,523 | +19,182 | 0.00% | 246,419 |
| 2009-12-03 | 2009-12-01 | 3.664 | 45,341 | -4,359 | 0.00% | 166,141 |
| 2009-12-01 | 2009-11-27 | 3.423 | 49,700 | -6,976 | 0.00% | 170,144 |
| 2009-11-27 | 2009-11-25 | 3.836 | 56,676 | 0.00% | 217,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy