History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,561,500 | +0 | 0.03% | 167,080 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,561,500 | +0 | 0.03% | 173,326 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,561,500 | +0 | 0.03% | 176,450 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,561,500 | +0 | 0.03% | 174,888 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,561,500 | +0 | 0.03% | 160,834 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,561,500 | +0 | 0.03% | 163,958 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,561,500 | +0 | 0.03% | 162,396 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,561,500 | +0 | 0.03% | 156,150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,561,500 | +0 | 0.03% | 153,027 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,561,500 | +0 | 0.03% | 148,342 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,561,500 | +0 | 0.03% | 146,781 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,561,500 | +0 | 0.03% | 149,904 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,561,500 | +0 | 0.03% | 142,096 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,561,500 | +0 | 0.03% | 154,588 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,561,500 | +0 | 0.03% | 121,797 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,561,500 | +0 | 0.03% | 120,236 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,561,500 | +0 | 0.03% | 120,236 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,561,500 | +0 | 0.03% | 120,236 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,561,500 | +0 | 0.03% | 104,620 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,561,500 | +0 | 0.03% | 107,744 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,561,500 | +0 | 0.03% | 107,744 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,561,500 | +0 | 0.03% | 104,620 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,561,500 | +0 | 0.03% | 107,744 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,561,500 | +0 | 0.03% | 106,182 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,561,500 | +0 | 0.03% | 106,182 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,561,500 | +0 | 0.03% | 117,112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,561,500 | +0 | 0.03% | 120,236 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,561,500 | +0 | 0.03% | 110,866 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,561,500 | +0 | 0.03% | 115,551 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,561,500 | +0 | 0.03% | 109,305 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,561,500 | +0 | 0.03% | 112,428 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,561,500 | +0 | 0.03% | 113,990 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,561,500 | +0 | 0.03% | 103,059 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,561,500 | +0 | 0.03% | 103,059 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,561,500 | +0 | 0.03% | 101,498 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,561,500 | +0 | 0.03% | 103,059 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,561,500 | +0 | 0.03% | 98,374 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,561,500 | +0 | 0.03% | 99,936 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,561,500 | +0 | 0.03% | 104,620 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,561,500 | +0 | 0.03% | 99,936 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,561,500 | +0 | 0.03% | 106,182 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,561,500 | +0 | 0.03% | 101,498 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,561,500 | +0 | 0.03% | 93,690 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,561,500 | +0 | 0.03% | 96,813 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,561,500 | +0 | 0.03% | 123,358 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,561,500 | +0 | 0.03% | 118,674 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,561,500 | +0 | 0.03% | 124,920 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,561,500 | +0 | 0.03% | 124,920 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,561,500 | +0 | 0.03% | 129,604 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,561,500 | +0 | 0.03% | 135,850 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,561,500 | +0 | 0.03% | 134,289 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,561,500 | +0 | 0.03% | 129,604 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,561,500 | +0 | 0.03% | 135,850 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,561,500 | +0 | 0.03% | 129,604 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,561,500 | +0 | 0.03% | 131,166 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,561,500 | +0 | 0.03% | 132,728 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,561,500 | +0 | 0.03% | 132,728 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,561,500 | +0 | 0.03% | 132,728 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,561,500 | +0 | 0.03% | 134,289 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,561,500 | +0 | 0.03% | 140,535 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,561,500 | +0 | 0.03% | 137,412 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,561,500 | +0 | 0.03% | 142,096 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,561,500 | +0 | 0.03% | 153,027 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,561,500 | +0 | 0.03% | 148,342 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,561,500 | +0 | 0.03% | 153,027 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,561,500 | +0 | 0.03% | 154,588 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,561,500 | +0 | 0.03% | 142,096 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,561,500 | +0 | 0.03% | 134,289 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,561,500 | +0 | 0.03% | 140,535 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,561,500 | +0 | 0.03% | 134,289 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,561,500 | +0 | 0.03% | 140,535 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,561,500 | +0 | 0.03% | 145,220 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,561,500 | +0 | 0.03% | 146,781 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,561,500 | +0 | 0.03% | 149,904 |
| 2025-02-14 | 2025-02-12 | 0.099 | 1,561,500 | +0 | 0.03% | 154,588 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,561,500 | +0 | 0.03% | 137,412 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,561,500 | +0 | 0.03% | 146,781 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,561,500 | +0 | 0.03% | 145,220 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,561,500 | +0 | 0.03% | 154,588 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,561,500 | +0 | 0.03% | 157,712 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,561,500 | +0 | 0.03% | 151,466 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,561,500 | +0 | 0.03% | 143,658 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,561,500 | +0 | 0.03% | 149,904 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,561,500 | +0 | 0.03% | 149,904 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,561,500 | +0 | 0.03% | 156,150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,561,500 | +0 | 0.03% | 148,342 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,561,500 | +0 | 0.03% | 153,027 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,561,500 | +0 | 0.03% | 148,342 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,561,500 | +0 | 0.03% | 148,342 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,561,500 | +0 | 0.03% | 156,150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,561,500 | +0 | 0.03% | 145,220 |
| 2025-01-13 | 2025-01-09 | 0.101 | 1,561,500 | +0 | 0.03% | 157,712 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,561,500 | +0 | 0.03% | 154,588 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,561,500 | +0 | 0.03% | 156,150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,561,500 | +0 | 0.03% | 163,958 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,561,500 | +0 | 0.03% | 162,396 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,561,500 | +0 | 0.03% | 168,642 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,561,500 | +0 | 0.03% | 171,765 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,561,500 | +0 | 0.03% | 162,396 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,561,500 | +0 | 0.03% | 162,396 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,561,500 | +0 | 0.03% | 165,519 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,561,500 | +0 | 0.03% | 168,642 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,561,500 | +0 | 0.03% | 171,765 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,561,500 | +0 | 0.03% | 167,080 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,561,500 | +0 | 0.03% | 171,765 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,561,500 | +0 | 0.03% | 171,765 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,561,500 | +0 | 0.03% | 179,572 |
| 2024-12-13 | 2024-12-11 | 0.117 | 1,561,500 | +0 | 0.03% | 182,696 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,561,500 | +0 | 0.03% | 181,134 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,561,500 | +0 | 0.03% | 185,818 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,561,500 | +0 | 0.03% | 181,134 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,561,500 | +0 | 0.03% | 176,450 |
| 2024-12-06 | 2024-12-04 | 0.114 | 1,561,500 | +0 | 0.03% | 178,011 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,561,500 | +0 | 0.03% | 179,572 |
| 2024-12-04 | 2024-12-02 | 0.117 | 1,561,500 | +0 | 0.03% | 182,696 |
| 2024-12-03 | 2024-11-29 | 0.112 | 1,561,500 | +0 | 0.03% | 174,888 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,561,500 | +0 | 0.03% | 170,204 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,561,500 | +0 | 0.03% | 167,080 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,561,500 | +0 | 0.03% | 167,080 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,561,500 | +0 | 0.03% | 174,888 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,561,500 | +0 | 0.03% | 174,888 |
| 2024-11-25 | 2024-11-21 | 0.117 | 1,561,500 | +0 | 0.03% | 182,696 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,561,500 | +0 | 0.03% | 178,011 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,561,500 | +0 | 0.03% | 193,626 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,561,500 | +0 | 0.03% | 187,380 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,561,500 | +0 | 0.03% | 181,134 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,561,500 | +0 | 0.03% | 184,257 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,561,500 | +0 | 0.03% | 192,064 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,561,500 | +0 | 0.03% | 192,064 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,561,500 | +0 | 0.03% | 195,188 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,561,500 | +0 | 0.03% | 207,680 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,561,500 | +0 | 0.03% | 218,610 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,561,500 | +0 | 0.03% | 209,241 |
| 2024-11-07 | 2024-11-05 | 0.130 | 1,561,500 | +0 | 0.03% | 202,995 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,561,500 | +0 | 0.03% | 199,872 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,561,500 | +0 | 0.03% | 204,556 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,561,500 | +0 | 0.03% | 209,241 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,561,500 | +0 | 0.03% | 206,118 |
| 2024-10-31 | 2024-10-29 | 0.135 | 1,561,500 | +0 | 0.03% | 210,802 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,561,500 | +0 | 0.03% | 206,118 |
| 2024-10-29 | 2024-10-25 | 0.124 | 1,561,500 | +0 | 0.03% | 193,626 |
| 2024-10-28 | 2024-10-24 | 0.124 | 1,561,500 | +0 | 0.03% | 193,626 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,561,500 | +0 | 0.03% | 195,188 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,561,500 | +0 | 0.03% | 201,434 |
| 2024-10-23 | 2024-10-21 | 0.124 | 1,561,500 | +0 | 0.03% | 193,626 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,561,500 | +0 | 0.03% | 204,556 |
| 2024-10-21 | 2024-10-17 | 0.122 | 1,561,500 | +0 | 0.03% | 190,503 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,561,500 | +0 | 0.03% | 218,610 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,561,500 | +0 | 0.03% | 187,380 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,561,500 | +0 | 0.03% | 218,610 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,561,500 | +0 | 0.03% | 218,610 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,561,500 | +0 | 0.03% | 204,556 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,561,500 | +0 | 0.03% | 240,471 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,561,500 | +450,000 | 0.03% | 327,915 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,111,500 | +1,000,500 | 0.02% | 247,864 |
| 2024-09-25 | 2024-09-23 | 0.044 | 111,000 | -3,000 | 0.00% | 4,884 |
| 2024-07-26 | 2024-07-24 | 0.055 | 114,000 | -15,000 | 0.00% | 6,270 |
| 2023-12-06 | 2023-12-04 | 0.065 | 129,000 | -52,500 | 0.00% | 8,385 |
| 2023-11-08 | 2023-11-06 | 0.069 | 181,500 | -30,000 | 0.00% | 12,524 |
| 2023-10-31 | 2023-10-27 | 0.070 | 211,500 | -19,500 | 0.00% | 14,805 |
| 2023-10-26 | 2023-10-24 | 0.069 | 231,000 | -3,000 | 0.00% | 15,939 |
| 2023-10-20 | 2023-10-18 | 0.070 | 234,000 | -40,500 | 0.00% | 16,380 |
| 2023-10-13 | 2023-10-11 | 0.081 | 274,500 | -1,500 | 0.00% | 22,234 |
| 2023-10-05 | 2023-10-03 | 0.088 | 276,000 | -1,500 | 0.00% | 24,288 |
| 2023-10-04 | 2023-09-29 | 0.092 | 277,500 | -151,500 | 0.00% | 25,530 |
| 2023-09-18 | 2023-09-14 | 0.118 | 429,000 | +300,000 | 0.01% | 50,622 |
| 2022-01-14 | 2022-01-12 | 0.315 | 129,000 | -60,000 | 0.00% | 40,635 |
| 2022-01-13 | 2022-01-11 | 0.320 | 189,000 | +60,000 | 0.00% | 60,480 |
| 2021-11-15 | 2021-11-11 | 0.355 | 129,000 | -999,000 | 0.00% | 45,795 |
| 2021-11-12 | 2021-11-10 | 0.355 | 1,128,000 | +999,000 | 0.02% | 400,440 |
| 2021-06-01 | 2021-05-28 | 1.116 | 129,000 | +8,830 | 0.00% | 144,018 |
| 2020-08-07 | 2020-08-05 | 1.696 | 120,170 | +27,946 | 0.00% | 203,819 |
| 2020-06-24 | 2020-06-22 | 1.664 | 92,224 | -27,946 | 0.00% | 153,450 |
| 2020-06-02 | 2020-05-29 | 1.496 | 120,170 | +4,654 | 0.00% | 179,824 |
| 2020-04-17 | 2020-04-15 | 1.597 | 115,516 | +26,864 | 0.00% | 184,470 |
| 2020-04-16 | 2020-04-14 | 1.664 | 88,652 | -26,864 | 0.00% | 147,510 |
| 2020-04-08 | 2020-04-06 | 1.530 | 115,516 | +26,864 | 0.00% | 176,730 |
| 2019-05-24 | 2019-05-22 | 1.354 | 88,652 | +3,111 | 0.00% | 120,042 |
| 2019-03-28 | 2019-03-26 | 1.736 | 85,541 | +12,961 | 0.00% | 148,500 |
| 2018-05-31 | 2018-05-29 | 1.801 | 72,580 | +3,553 | 0.00% | 130,718 |
| 2017-05-26 | 2017-05-24 | 1.549 | 69,027 | +2,876 | 0.00% | 106,935 |
| 2017-03-15 | 2017-03-13 | 1.587 | 66,151 | -23,626 | 0.00% | 104,999 |
| 2017-02-28 | 2017-02-24 | 1.346 | 89,777 | +23,626 | 0.00% | 120,840 |
| 2017-02-13 | 2017-02-09 | 1.283 | 66,151 | -23,626 | 0.00% | 84,840 |
| 2017-02-10 | 2017-02-08 | 1.283 | 89,777 | +23,626 | 0.00% | 115,140 |
| 2016-05-17 | 2016-05-13 | 1.323 | 66,151 | +3,274 | 0.00% | 87,491 |
| 2015-12-01 | 2015-11-27 | 1.229 | 62,877 | -15,719 | 0.00% | 77,281 |
| 2015-11-30 | 2015-11-26 | 1.242 | 78,596 | +15,719 | 0.00% | 97,650 |
| 2015-07-14 | 2015-07-10 | 1.429 | 62,877 | -7,859 | 0.00% | 89,881 |
| 2015-07-13 | 2015-07-09 | 1.363 | 70,736 | +7,859 | 0.00% | 96,390 |
| 2015-06-09 | 2015-06-05 | 2.084 | 62,877 | -7,859 | 0.00% | 131,041 |
| 2015-06-08 | 2015-06-04 | 2.004 | 70,736 | +4,491 | 0.00% | 141,750 |
| 2015-06-05 | 2015-06-03 | 2.071 | 66,245 | -22,456 | 0.00% | 137,175 |
| 2015-05-28 | 2015-05-26 | 1.763 | 88,701 | +22,456 | 0.00% | 156,420 |
| 2015-05-18 | 2015-05-14 | 1.811 | 66,245 | +2,705 | 0.00% | 119,948 |
| 2014-12-22 | 2014-12-18 | 1.142 | 63,540 | -1,077 | 0.00% | 72,570 |
| 2014-07-29 | 2014-07-25 | 1.323 | 64,617 | -86,156 | 0.00% | 85,500 |
| 2014-07-28 | 2014-07-24 | 1.323 | 150,773 | +86,156 | 0.00% | 199,500 |
| 2014-05-16 | 2014-05-14 | 1.397 | 64,617 | +4,692 | 0.00% | 90,253 |
| 2014-04-30 | 2014-04-28 | 1.652 | 59,925 | -6,991 | 0.00% | 99,000 |
| 2014-04-28 | 2014-04-24 | 1.697 | 66,916 | -7,990 | 0.00% | 113,564 |
| 2014-01-28 | 2014-01-24 | 1.997 | 74,906 | +7,990 | 0.00% | 149,624 |
| 2013-12-09 | 2013-12-05 | 2.148 | 66,916 | -15,980 | 0.00% | 143,714 |
| 2013-12-02 | 2013-11-28 | 2.178 | 82,896 | +5,992 | 0.00% | 180,524 |
| 2013-11-13 | 2013-11-11 | 2.238 | 76,904 | +9,988 | 0.00% | 172,095 |
| 2013-10-23 | 2013-10-21 | 1.937 | 66,916 | -999 | 0.00% | 129,644 |
| 2013-08-12 | 2013-08-08 | 1.862 | 67,915 | -207,740 | 0.00% | 126,480 |
| 2013-08-07 | 2013-08-05 | 1.952 | 275,655 | -199,751 | 0.01% | 538,199 |
| 2013-08-06 | 2013-08-02 | 2.013 | 475,406 | +407,491 | 0.01% | 956,760 |
| 2013-07-15 | 2013-07-11 | 2.043 | 67,915 | -999 | 0.00% | 138,720 |
| 2013-05-14 | 2013-05-10 | 2.024 | 68,914 | +2,961 | 0.00% | 139,510 |
| 2012-12-28 | 2012-12-24 | 1.773 | 65,953 | -30,587 | 0.00% | 116,955 |
| 2012-12-21 | 2012-12-19 | 1.679 | 96,540 | +30,587 | 0.00% | 162,106 |
| 2012-12-19 | 2012-12-17 | 1.679 | 65,953 | -30,587 | 0.00% | 110,745 |
| 2012-12-18 | 2012-12-14 | 1.695 | 96,540 | +30,587 | 0.00% | 163,621 |
| 2012-12-11 | 2012-12-07 | 1.726 | 65,953 | -30,587 | 0.00% | 113,850 |
| 2012-12-10 | 2012-12-06 | 1.601 | 96,540 | +30,587 | 0.00% | 154,531 |
| 2012-07-16 | 2012-07-12 | 1.334 | 65,953 | +956 | 0.00% | 87,975 |
| 2012-05-15 | 2012-05-11 | 1.447 | 64,997 | +2,955 | 0.00% | 94,034 |
| 2012-02-01 | 2012-01-30 | 1.315 | 62,042 | +912 | 0.00% | 81,599 |
| 2011-11-14 | 2011-11-10 | 1.249 | 61,130 | -31,021 | 0.00% | 76,380 |
| 2011-11-11 | 2011-11-09 | 1.299 | 92,151 | +31,021 | 0.00% | 119,685 |
| 2011-10-07 | 2011-10-04 | 0.986 | 61,130 | -31,021 | 0.00% | 60,300 |
| 2011-08-10 | 2011-08-08 | 1.710 | 92,151 | -31,022 | 0.00% | 157,559 |
| 2011-08-09 | 2011-08-05 | 1.808 | 123,173 | +31,022 | 0.00% | 222,751 |
| 2011-08-04 | 2011-08-02 | 1.956 | 92,151 | -5,475 | 0.00% | 180,284 |
| 2011-06-29 | 2011-06-27 | 1.973 | 97,626 | -912 | 0.00% | 192,601 |
| 2011-05-04 | 2011-04-29 | 2.205 | 98,538 | +3,032 | 0.00% | 217,286 |
| 2011-03-02 | 2011-02-28 | 2.002 | 95,506 | -30,067 | 0.00% | 191,160 |
| 2011-01-12 | 2011-01-10 | 2.341 | 125,573 | +30,067 | 0.00% | 293,940 |
| 2011-01-10 | 2011-01-06 | 2.443 | 95,506 | -30,067 | 0.00% | 233,280 |
| 2010-12-14 | 2010-12-10 | 2.256 | 125,573 | +30,067 | 0.00% | 283,290 |
| 2010-12-13 | 2010-12-09 | 2.324 | 95,506 | -30,067 | 0.00% | 221,940 |
| 2010-12-09 | 2010-12-07 | 2.324 | 125,573 | -11,496 | 0.00% | 291,810 |
| 2010-12-08 | 2010-12-06 | 2.239 | 137,069 | +30,067 | 0.00% | 306,900 |
| 2010-12-07 | 2010-12-03 | 2.273 | 107,002 | -30,067 | 0.00% | 243,209 |
| 2010-11-18 | 2010-11-16 | 2.222 | 137,069 | +30,067 | 0.00% | 304,575 |
| 2010-11-11 | 2010-11-09 | 2.527 | 107,002 | -30,067 | 0.00% | 270,434 |
| 2010-11-05 | 2010-11-03 | 2.256 | 137,069 | +11,496 | 0.00% | 309,225 |
| 2010-10-13 | 2010-10-11 | 2.171 | 125,573 | -884 | 0.00% | 272,640 |
| 2010-08-11 | 2010-08-09 | 2.426 | 126,457 | -10,612 | 0.00% | 306,735 |
| 2010-08-10 | 2010-08-06 | 2.443 | 137,069 | -10,612 | 0.00% | 334,800 |
| 2010-08-06 | 2010-08-04 | 2.510 | 147,681 | +30,067 | 0.01% | 370,741 |
| 2010-07-30 | 2010-07-28 | 2.527 | 117,614 | -30,067 | 0.00% | 297,255 |
| 2010-07-27 | 2010-07-23 | 2.561 | 147,681 | +40,679 | 0.01% | 378,256 |
| 2010-07-22 | 2010-07-20 | 2.612 | 107,002 | -30,067 | 0.00% | 279,509 |
| 2010-07-20 | 2010-07-16 | 2.544 | 137,069 | +30,067 | 0.00% | 348,750 |
| 2010-07-16 | 2010-07-14 | 2.493 | 107,002 | -19,455 | 0.00% | 266,804 |
| 2010-07-14 | 2010-07-12 | 2.443 | 126,457 | +12,380 | 0.00% | 308,880 |
| 2010-07-13 | 2010-07-09 | 2.426 | 114,077 | -30,067 | 0.00% | 276,706 |
| 2010-06-23 | 2010-06-21 | 2.443 | 144,144 | +17,687 | 0.01% | 352,081 |
| 2010-05-12 | 2010-05-10 | 2.150 | 126,457 | +1,770 | 0.00% | 271,932 |
| 2010-04-20 | 2010-04-16 | 2.839 | 124,687 | +2,616 | 0.00% | 353,926 |
| 2010-04-19 | 2010-04-15 | 2.907 | 122,071 | +29,646 | 0.00% | 354,900 |
| 2010-04-15 | 2010-04-13 | 2.925 | 92,425 | -2,616 | 0.00% | 270,299 |
| 2010-03-24 | 2010-03-22 | 3.148 | 95,041 | -29,646 | 0.00% | 299,205 |
| 2010-02-18 | 2010-02-12 | 2.907 | 124,687 | -5,231 | 0.00% | 362,506 |
| 2010-02-17 | 2010-02-11 | 2.976 | 129,918 | +5,231 | 0.00% | 386,654 |
| 2010-01-07 | 2010-01-05 | 3.630 | 124,687 | -4,359 | 0.00% | 452,596 |
| 2010-01-05 | 2009-12-31 | 3.699 | 129,046 | +17,438 | 0.00% | 477,298 |
| 2009-12-21 | 2009-12-17 | 3.750 | 111,608 | -872 | 0.00% | 418,561 |
| 2009-12-18 | 2009-12-16 | 3.750 | 112,480 | +872 | 0.00% | 421,831 |
| 2009-12-14 | 2009-12-10 | 3.664 | 111,608 | -17,438 | 0.00% | 408,961 |
| 2009-12-11 | 2009-12-09 | 3.767 | 129,046 | +29,645 | 0.00% | 486,178 |
| 2009-12-10 | 2009-12-08 | 3.836 | 99,401 | -34,877 | 0.00% | 381,331 |
| 2009-12-09 | 2009-12-07 | 3.785 | 134,278 | +3,488 | 0.00% | 508,200 |
| 2009-12-08 | 2009-12-04 | 3.853 | 130,790 | -69,755 | 0.00% | 503,999 |
| 2009-12-07 | 2009-12-03 | 3.819 | 200,545 | +141,253 | 0.01% | 765,899 |
| 2009-12-03 | 2009-12-01 | 3.664 | 59,292 | +2,616 | 0.00% | 217,261 |
| 2009-12-02 | 2009-11-30 | 3.475 | 56,676 | +1,744 | 0.00% | 196,951 |
| 2009-12-01 | 2009-11-27 | 3.423 | 54,932 | -6,103 | 0.00% | 188,055 |
| 2009-11-30 | 2009-11-26 | 3.699 | 61,035 | -19,183 | 0.00% | 225,748 |
| 2009-11-27 | 2009-11-25 | 3.836 | 80,218 | 0.00% | 307,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy