History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 63,000 | +0 | 0.00% | 6,741 |
| 2025-10-13 | 2025-10-09 | 0.111 | 63,000 | +0 | 0.00% | 6,993 |
| 2025-10-10 | 2025-10-08 | 0.113 | 63,000 | +0 | 0.00% | 7,119 |
| 2025-10-09 | 2025-10-06 | 0.112 | 63,000 | +0 | 0.00% | 7,056 |
| 2025-10-08 | 2025-10-03 | 0.103 | 63,000 | +0 | 0.00% | 6,489 |
| 2025-10-06 | 2025-10-02 | 0.105 | 63,000 | +0 | 0.00% | 6,615 |
| 2025-10-03 | 2025-09-30 | 0.104 | 63,000 | +0 | 0.00% | 6,552 |
| 2025-10-02 | 2025-09-29 | 0.100 | 63,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 63,000 | +0 | 0.00% | 6,174 |
| 2025-09-29 | 2025-09-25 | 0.097 | 63,000 | +0 | 0.00% | 6,111 |
| 2025-09-26 | 2025-09-24 | 0.097 | 63,000 | +0 | 0.00% | 6,111 |
| 2025-09-25 | 2025-09-23 | 0.095 | 63,000 | +0 | 0.00% | 5,985 |
| 2025-09-24 | 2025-09-22 | 0.094 | 63,000 | +0 | 0.00% | 5,922 |
| 2025-09-23 | 2025-09-19 | 0.096 | 63,000 | +0 | 0.00% | 6,048 |
| 2025-09-22 | 2025-09-18 | 0.091 | 63,000 | +0 | 0.00% | 5,733 |
| 2025-09-19 | 2025-09-17 | 0.099 | 63,000 | +0 | 0.00% | 6,237 |
| 2025-09-18 | 2025-09-16 | 0.078 | 63,000 | +0 | 0.00% | 4,914 |
| 2025-09-17 | 2025-09-15 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-09-16 | 2025-09-12 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-09-15 | 2025-09-11 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-09-12 | 2025-09-10 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-09-11 | 2025-09-09 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-09-10 | 2025-09-08 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-09-09 | 2025-09-05 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-09-04 | 2025-09-02 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-09-03 | 2025-09-01 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-09-02 | 2025-08-29 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-09-01 | 2025-08-28 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-08-29 | 2025-08-27 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-08-28 | 2025-08-26 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-08-27 | 2025-08-25 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-08-26 | 2025-08-22 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-08-25 | 2025-08-21 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-08-22 | 2025-08-20 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-08-21 | 2025-08-19 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-08-20 | 2025-08-18 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-08-19 | 2025-08-15 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-08-18 | 2025-08-14 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-08-15 | 2025-08-13 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-08-14 | 2025-08-12 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-08-13 | 2025-08-11 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-08-12 | 2025-08-08 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-08-11 | 2025-08-07 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-08-08 | 2025-08-06 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-08-07 | 2025-08-05 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-08-06 | 2025-08-04 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-08-05 | 2025-08-01 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-08-04 | 2025-07-31 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-08-01 | 2025-07-30 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-07-31 | 2025-07-29 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-07-30 | 2025-07-28 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-07-29 | 2025-07-25 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-07-28 | 2025-07-24 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-07-25 | 2025-07-23 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-07-24 | 2025-07-22 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-07-23 | 2025-07-21 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-07-22 | 2025-07-18 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-21 | 2025-07-17 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-07-18 | 2025-07-16 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-07-17 | 2025-07-15 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-07-16 | 2025-07-14 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-07-15 | 2025-07-11 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-14 | 2025-07-10 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-07-11 | 2025-07-09 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-07-10 | 2025-07-08 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-07-08 | 2025-07-04 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-07-07 | 2025-07-03 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-07-02 | 2025-06-27 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-06-30 | 2025-06-26 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-06-27 | 2025-06-25 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-06-26 | 2025-06-24 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-06-25 | 2025-06-23 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-06-24 | 2025-06-20 | 0.069 | 63,000 | +0 | 0.00% | 4,347 |
| 2025-06-23 | 2025-06-19 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-18 | 2025-06-16 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-06-17 | 2025-06-13 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-06-16 | 2025-06-12 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-13 | 2025-06-11 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-06-12 | 2025-06-10 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-06-11 | 2025-06-09 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-06-09 | 2025-06-05 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-06 | 2025-06-04 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-04 | 2025-06-02 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-06-03 | 2025-05-30 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-06-02 | 2025-05-29 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-05-29 | 2025-05-27 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-05-28 | 2025-05-26 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-05-27 | 2025-05-23 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-05-26 | 2025-05-22 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-05-23 | 2025-05-21 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-05-21 | 2025-05-19 | 0.075 | 63,000 | +0 | 0.00% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.077 | 63,000 | +0 | 0.00% | 4,851 |
| 2025-05-19 | 2025-05-15 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-05-15 | 2025-05-13 | 0.071 | 63,000 | +0 | 0.00% | 4,473 |
| 2025-05-14 | 2025-05-12 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-05-13 | 2025-05-09 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-05-12 | 2025-05-08 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-05-09 | 2025-05-07 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-05-08 | 2025-05-06 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-05-07 | 2025-05-02 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-05-06 | 2025-04-30 | 0.074 | 63,000 | +0 | 0.00% | 4,662 |
| 2025-05-02 | 2025-04-29 | 0.070 | 63,000 | +0 | 0.00% | 4,410 |
| 2025-04-30 | 2025-04-28 | 0.072 | 63,000 | +0 | 0.00% | 4,536 |
| 2025-04-29 | 2025-04-25 | 0.073 | 63,000 | +0 | 0.00% | 4,599 |
| 2025-04-28 | 2025-04-24 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-04-25 | 2025-04-23 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-04-24 | 2025-04-22 | 0.065 | 63,000 | +0 | 0.00% | 4,095 |
| 2025-04-23 | 2025-04-17 | 0.066 | 63,000 | +0 | 0.00% | 4,158 |
| 2025-04-22 | 2025-04-16 | 0.063 | 63,000 | +0 | 0.00% | 3,969 |
| 2025-04-17 | 2025-04-15 | 0.064 | 63,000 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.067 | 63,000 | +0 | 0.00% | 4,221 |
| 2025-04-15 | 2025-04-11 | 0.064 | 63,000 | +0 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.068 | 63,000 | +0 | 0.00% | 4,284 |
| 2025-04-11 | 2025-04-09 | 0.065 | 63,000 | +0 | 0.00% | 4,095 |
| 2025-04-10 | 2025-04-08 | 0.060 | 63,000 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.062 | 63,000 | +0 | 0.00% | 3,906 |
| 2025-04-08 | 2025-04-03 | 0.079 | 63,000 | +0 | 0.00% | 4,977 |
| 2025-04-07 | 2025-04-02 | 0.076 | 63,000 | +0 | 0.00% | 4,788 |
| 2025-04-03 | 2025-04-01 | 0.080 | 63,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.080 | 63,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.083 | 63,000 | +0 | 0.00% | 5,229 |
| 2025-03-31 | 2025-03-27 | 0.087 | 63,000 | +0 | 0.00% | 5,481 |
| 2025-03-28 | 2025-03-26 | 0.086 | 63,000 | +0 | 0.00% | 5,418 |
| 2025-03-27 | 2025-03-25 | 0.083 | 63,000 | +0 | 0.00% | 5,229 |
| 2025-03-26 | 2025-03-24 | 0.087 | 63,000 | +0 | 0.00% | 5,481 |
| 2025-03-25 | 2025-03-21 | 0.083 | 63,000 | +0 | 0.00% | 5,229 |
| 2025-03-24 | 2025-03-20 | 0.084 | 63,000 | +0 | 0.00% | 5,292 |
| 2025-03-21 | 2025-03-19 | 0.085 | 63,000 | +0 | 0.00% | 5,355 |
| 2025-03-20 | 2025-03-18 | 0.085 | 63,000 | +0 | 0.00% | 5,355 |
| 2025-03-19 | 2025-03-17 | 0.085 | 63,000 | +0 | 0.00% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.086 | 63,000 | +0 | 0.00% | 5,418 |
| 2025-03-17 | 2025-03-13 | 0.090 | 63,000 | +0 | 0.00% | 5,670 |
| 2025-03-14 | 2025-03-12 | 0.088 | 63,000 | +0 | 0.00% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.091 | 63,000 | +0 | 0.00% | 5,733 |
| 2025-03-12 | 2025-03-10 | 0.092 | 63,000 | +0 | 0.00% | 5,796 |
| 2025-03-11 | 2025-03-07 | 0.092 | 63,000 | +15,000 | 0.00% | 5,796 |
| 2024-10-08 | 2024-10-04 | 0.200 | 48,000 | -30,000 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.065 | 78,000 | +33,000 | 0.00% | 5,070 |
| 2023-09-18 | 2023-09-14 | 0.118 | 45,000 | +30,000 | 0.00% | 5,310 |
| 2021-11-16 | 2021-11-12 | 0.335 | 15,000 | -1,500 | 0.00% | 5,025 |
| 2021-06-01 | 2021-05-28 | 1.116 | 16,500 | +1,129 | 0.00% | 18,421 |
| 2020-06-02 | 2020-05-29 | 1.496 | 15,371 | +596 | 0.00% | 23,001 |
| 2019-05-24 | 2019-05-22 | 1.354 | 14,775 | +518 | 0.00% | 20,007 |
| 2019-02-25 | 2019-02-21 | 1.354 | 14,257 | -6,480 | 0.00% | 19,305 |
| 2019-02-21 | 2019-02-19 | 1.319 | 20,737 | +6,480 | 0.00% | 27,360 |
| 2018-05-31 | 2018-05-29 | 1.801 | 14,257 | +698 | 0.00% | 25,677 |
| 2017-09-20 | 2017-09-18 | 1.570 | 13,559 | -17,257 | 0.00% | 21,285 |
| 2017-09-19 | 2017-09-15 | 1.387 | 30,816 | +17,257 | 0.00% | 42,750 |
| 2017-07-06 | 2017-07-04 | 1.375 | 13,559 | -14,792 | 0.00% | 18,645 |
| 2017-07-05 | 2017-07-03 | 1.412 | 28,351 | +14,792 | 0.00% | 40,021 |
| 2017-05-26 | 2017-05-24 | 1.549 | 13,559 | +565 | 0.00% | 21,005 |
| 2016-08-23 | 2016-08-19 | 1.536 | 12,994 | -9,450 | 0.00% | 19,965 |
| 2016-05-17 | 2016-05-13 | 1.323 | 22,444 | +1,111 | 0.00% | 29,684 |
| 2015-07-17 | 2015-07-15 | 1.456 | 21,333 | +8,982 | 0.00% | 31,065 |
| 2015-06-05 | 2015-06-03 | 2.071 | 12,351 | -8,982 | 0.00% | 25,576 |
| 2015-05-18 | 2015-05-14 | 1.811 | 21,333 | +871 | 0.00% | 38,627 |
| 2015-04-20 | 2015-04-16 | 1.783 | 20,462 | +8,616 | 0.00% | 36,480 |
| 2014-05-16 | 2014-05-14 | 1.397 | 11,846 | +860 | 0.00% | 16,546 |
| 2013-11-13 | 2013-11-11 | 2.238 | 10,986 | -9,988 | 0.00% | 24,584 |
| 2013-06-20 | 2013-06-18 | 1.907 | 20,974 | -13,982 | 0.00% | 40,005 |
| 2013-05-14 | 2013-05-10 | 2.024 | 34,956 | +1,502 | 0.00% | 70,765 |
| 2013-01-07 | 2013-01-03 | 2.150 | 33,454 | +9,558 | 0.00% | 71,924 |
| 2013-01-02 | 2012-12-27 | 1.852 | 23,896 | +13,382 | 0.00% | 44,250 |
| 2012-11-27 | 2012-11-23 | 1.397 | 10,514 | -5,735 | 0.00% | 14,685 |
| 2012-08-07 | 2012-08-03 | 1.240 | 16,249 | +5,735 | 0.00% | 20,145 |
| 2012-08-06 | 2012-08-02 | 1.240 | 10,514 | -5,735 | 0.00% | 13,035 |
| 2012-07-10 | 2012-07-06 | 1.397 | 16,249 | -7,647 | 0.00% | 22,695 |
| 2012-06-29 | 2012-06-27 | 1.303 | 23,896 | +13,382 | 0.00% | 31,125 |
| 2012-05-16 | 2012-05-14 | 1.447 | 10,514 | -14,338 | 0.00% | 15,211 |
| 2012-05-15 | 2012-05-11 | 1.447 | 24,852 | +1,130 | 0.00% | 35,955 |
| 2012-05-03 | 2012-04-30 | 1.463 | 23,722 | +13,686 | 0.00% | 34,710 |
| 2011-12-09 | 2011-12-07 | 1.167 | 10,036 | -5,475 | 0.00% | 11,715 |
| 2011-12-05 | 2011-12-01 | 1.233 | 15,511 | +5,475 | 0.00% | 19,125 |
| 2011-10-19 | 2011-10-17 | 1.200 | 10,036 | -16,423 | 0.00% | 12,045 |
| 2011-10-18 | 2011-10-14 | 1.102 | 26,459 | +10,948 | 0.00% | 29,145 |
| 2011-10-17 | 2011-10-13 | 1.200 | 15,511 | +5,475 | 0.00% | 18,615 |
| 2011-10-06 | 2011-10-03 | 1.036 | 10,036 | -5,475 | 0.00% | 10,395 |
| 2011-10-03 | 2011-09-28 | 1.102 | 15,511 | +5,475 | 0.00% | 17,085 |
| 2011-08-23 | 2011-08-19 | 1.529 | 10,036 | -5,475 | 0.00% | 15,345 |
| 2011-08-12 | 2011-08-10 | 1.611 | 15,511 | +5,475 | 0.00% | 24,991 |
| 2011-05-13 | 2011-05-11 | 2.055 | 10,036 | -12,774 | 0.00% | 20,624 |
| 2011-05-04 | 2011-04-29 | 2.205 | 22,810 | +702 | 0.00% | 50,298 |
| 2011-04-18 | 2011-04-14 | 2.290 | 22,108 | +12,381 | 0.00% | 50,625 |
| 2011-04-14 | 2011-04-12 | 2.239 | 9,727 | -8,844 | 0.00% | 21,779 |
| 2011-04-12 | 2011-04-08 | 2.324 | 18,571 | +3,538 | 0.00% | 43,156 |
| 2011-04-07 | 2011-04-04 | 2.222 | 15,033 | +5,306 | 0.00% | 33,404 |
| 2010-08-31 | 2010-08-27 | 2.052 | 9,727 | -5,306 | 0.00% | 19,964 |
| 2010-08-24 | 2010-08-20 | 2.256 | 15,033 | +5,306 | 0.00% | 33,914 |
| 2010-08-09 | 2010-08-05 | 2.426 | 9,727 | -5,306 | 0.00% | 23,594 |
| 2010-08-03 | 2010-07-30 | 2.527 | 15,033 | -5,306 | 0.00% | 37,994 |
| 2010-07-29 | 2010-07-27 | 2.510 | 20,339 | +5,306 | 0.00% | 51,059 |
| 2010-07-26 | 2010-07-22 | 2.663 | 15,033 | +5,306 | 0.00% | 40,034 |
| 2010-06-01 | 2010-05-28 | 2.052 | 9,727 | -3,538 | 0.00% | 19,964 |
| 2010-05-14 | 2010-05-12 | 2.052 | 13,265 | +3,538 | 0.00% | 27,226 |
| 2010-05-12 | 2010-05-10 | 2.150 | 9,727 | +136 | 0.00% | 20,917 |
| 2010-02-23 | 2010-02-19 | 2.787 | 9,591 | -12,207 | 0.00% | 26,729 |
| 2010-02-12 | 2010-02-10 | 2.718 | 21,798 | -11,336 | 0.00% | 59,249 |
| 2010-02-10 | 2010-02-08 | 2.615 | 33,134 | +11,336 | 0.00% | 86,641 |
| 2010-02-05 | 2010-02-03 | 2.839 | 21,798 | -11,336 | 0.00% | 61,874 |
| 2010-02-02 | 2010-01-29 | 2.752 | 33,134 | +11,336 | 0.00% | 91,201 |
| 2009-12-14 | 2009-12-10 | 3.664 | 21,798 | -6,104 | 0.00% | 79,874 |
| 2009-12-11 | 2009-12-09 | 3.767 | 27,902 | -36,621 | 0.00% | 105,120 |
| 2009-12-10 | 2009-12-08 | 3.836 | 64,523 | -38,365 | 0.00% | 247,529 |
| 2009-12-09 | 2009-12-07 | 3.785 | 102,888 | +12,207 | 0.00% | 389,398 |
| 2009-12-08 | 2009-12-04 | 3.853 | 90,681 | -20,927 | 0.00% | 349,439 |
| 2009-12-07 | 2009-12-03 | 3.819 | 111,608 | +47,085 | 0.00% | 426,241 |
| 2009-12-03 | 2009-12-01 | 3.664 | 64,523 | +34,877 | 0.00% | 236,429 |
| 2009-11-30 | 2009-11-26 | 3.699 | 29,646 | -9,591 | 0.00% | 109,651 |
| 2009-11-27 | 2009-11-25 | 3.836 | 39,237 | 0.00% | 150,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy