History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2025-10-13 | 2025-10-09 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2025-10-10 | 2025-10-08 | 0.113 | 181,500 | +0 | 0.00% | 20,510 |
| 2025-10-09 | 2025-10-06 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2025-10-08 | 2025-10-03 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-10-06 | 2025-10-02 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2025-10-03 | 2025-09-30 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-10-02 | 2025-09-29 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-09-29 | 2025-09-25 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-09-26 | 2025-09-24 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-09-25 | 2025-09-23 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-09-24 | 2025-09-22 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-09-23 | 2025-09-19 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-09-22 | 2025-09-18 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-09-19 | 2025-09-17 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-09-18 | 2025-09-16 | 0.078 | 181,500 | +0 | 0.00% | 14,157 |
| 2025-09-17 | 2025-09-15 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-09-16 | 2025-09-12 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-09-15 | 2025-09-11 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-09-12 | 2025-09-10 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-09-11 | 2025-09-09 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-09-10 | 2025-09-08 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-09-09 | 2025-09-05 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-09-08 | 2025-09-04 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-09-05 | 2025-09-03 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-09-04 | 2025-09-02 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-09-03 | 2025-09-01 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-09-02 | 2025-08-29 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-09-01 | 2025-08-28 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-08-29 | 2025-08-27 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.077 | 181,500 | +0 | 0.00% | 13,976 |
| 2025-08-27 | 2025-08-25 | 0.077 | 181,500 | +0 | 0.00% | 13,976 |
| 2025-08-26 | 2025-08-22 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-08-25 | 2025-08-21 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-08-22 | 2025-08-20 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-08-21 | 2025-08-19 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-08-20 | 2025-08-18 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-08-19 | 2025-08-15 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-08-18 | 2025-08-14 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-08-15 | 2025-08-13 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-08-14 | 2025-08-12 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-08-13 | 2025-08-11 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-08-12 | 2025-08-08 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-08-11 | 2025-08-07 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-08-08 | 2025-08-06 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-08-07 | 2025-08-05 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-08-06 | 2025-08-04 | 0.077 | 181,500 | +0 | 0.00% | 13,976 |
| 2025-08-05 | 2025-08-01 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-08-04 | 2025-07-31 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-08-01 | 2025-07-30 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-07-31 | 2025-07-29 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-07-30 | 2025-07-28 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-07-29 | 2025-07-25 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-07-28 | 2025-07-24 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-07-25 | 2025-07-23 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-07-24 | 2025-07-22 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-07-23 | 2025-07-21 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-07-22 | 2025-07-18 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-07-21 | 2025-07-17 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-07-18 | 2025-07-16 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-07-17 | 2025-07-15 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-07-16 | 2025-07-14 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-07-15 | 2025-07-11 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-07-14 | 2025-07-10 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-07-11 | 2025-07-09 | 0.067 | 181,500 | +0 | 0.00% | 12,160 |
| 2025-07-10 | 2025-07-08 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-07-09 | 2025-07-07 | 0.069 | 181,500 | +0 | 0.00% | 12,524 |
| 2025-07-08 | 2025-07-04 | 0.069 | 181,500 | +0 | 0.00% | 12,524 |
| 2025-07-07 | 2025-07-03 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-07-04 | 2025-07-02 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-07-03 | 2025-06-30 | 0.067 | 181,500 | +0 | 0.00% | 12,160 |
| 2025-07-02 | 2025-06-27 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-06-30 | 2025-06-26 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-06-27 | 2025-06-25 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-06-26 | 2025-06-24 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-06-25 | 2025-06-23 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-06-24 | 2025-06-20 | 0.069 | 181,500 | +0 | 0.00% | 12,524 |
| 2025-06-23 | 2025-06-19 | 0.068 | 181,500 | +0 | 0.00% | 12,342 |
| 2025-06-20 | 2025-06-18 | 0.068 | 181,500 | +0 | 0.00% | 12,342 |
| 2025-06-19 | 2025-06-17 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-18 | 2025-06-16 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-06-17 | 2025-06-13 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-06-16 | 2025-06-12 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-13 | 2025-06-11 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-06-12 | 2025-06-10 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-06-11 | 2025-06-09 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-06-10 | 2025-06-06 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-06-09 | 2025-06-05 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-06 | 2025-06-04 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-05 | 2025-06-03 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-04 | 2025-06-02 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-06-03 | 2025-05-30 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-06-02 | 2025-05-29 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-05-30 | 2025-05-28 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-05-29 | 2025-05-27 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-05-28 | 2025-05-26 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-05-27 | 2025-05-23 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-05-26 | 2025-05-22 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-05-23 | 2025-05-21 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-05-22 | 2025-05-20 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-05-21 | 2025-05-19 | 0.075 | 181,500 | +0 | 0.00% | 13,612 |
| 2025-05-20 | 2025-05-16 | 0.077 | 181,500 | +0 | 0.00% | 13,976 |
| 2025-05-19 | 2025-05-15 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-05-16 | 2025-05-14 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-05-15 | 2025-05-13 | 0.071 | 181,500 | +0 | 0.00% | 12,886 |
| 2025-05-14 | 2025-05-12 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-05-13 | 2025-05-09 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-05-12 | 2025-05-08 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-05-09 | 2025-05-07 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-05-08 | 2025-05-06 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-05-07 | 2025-05-02 | 0.076 | 181,500 | +0 | 0.00% | 13,794 |
| 2025-05-06 | 2025-04-30 | 0.074 | 181,500 | +0 | 0.00% | 13,431 |
| 2025-05-02 | 2025-04-29 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-04-30 | 2025-04-28 | 0.072 | 181,500 | +0 | 0.00% | 13,068 |
| 2025-04-29 | 2025-04-25 | 0.073 | 181,500 | -120,000 | 0.00% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.062 | 301,500 | +120,000 | 0.01% | 18,693 |
| 2025-01-07 | 2025-01-03 | 0.104 | 181,500 | -25,500 | 0.00% | 18,876 |
| 2024-11-12 | 2024-11-08 | 0.133 | 207,000 | +120,000 | 0.00% | 27,531 |
| 2024-11-11 | 2024-11-07 | 0.140 | 87,000 | -120,000 | 0.00% | 12,180 |
| 2024-11-08 | 2024-11-06 | 0.134 | 207,000 | +120,000 | 0.00% | 27,738 |
| 2024-10-04 | 2024-10-02 | 0.223 | 87,000 | -120,000 | 0.00% | 19,401 |
| 2023-10-30 | 2023-10-26 | 0.065 | 207,000 | -1,500 | 0.00% | 13,455 |
| 2023-10-16 | 2023-10-12 | 0.077 | 208,500 | +1,500 | 0.00% | 16,054 |
| 2023-09-26 | 2023-09-22 | 0.095 | 207,000 | -1,500 | 0.00% | 19,665 |
| 2023-09-19 | 2023-09-15 | 0.106 | 208,500 | -1,500 | 0.00% | 22,101 |
| 2023-09-18 | 2023-09-14 | 0.118 | 210,000 | +120,000 | 0.00% | 24,780 |
| 2023-09-15 | 2023-09-13 | 0.113 | 90,000 | -120,000 | 0.00% | 10,170 |
| 2023-09-11 | 2023-09-06 | 0.091 | 210,000 | -120,000 | 0.00% | 19,110 |
| 2023-09-05 | 2023-08-31 | 0.061 | 330,000 | +1,500 | 0.01% | 20,130 |
| 2023-08-29 | 2023-08-25 | 0.067 | 328,500 | -3,000 | 0.01% | 22,010 |
| 2023-08-16 | 2023-08-14 | 0.078 | 331,500 | -198,000 | 0.01% | 25,857 |
| 2023-08-15 | 2023-08-11 | 0.090 | 529,500 | +318,000 | 0.01% | 47,655 |
| 2021-06-01 | 2021-05-28 | 1.116 | 211,500 | +14,476 | 0.00% | 236,122 |
| 2021-05-17 | 2021-05-13 | 1.020 | 197,024 | +1,398 | 0.00% | 200,925 |
| 2021-05-07 | 2021-05-05 | 1.084 | 195,626 | -1,398 | 0.00% | 212,100 |
| 2021-04-26 | 2021-04-22 | 1.073 | 197,024 | +1,398 | 0.00% | 211,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 195,626 | +111,786 | 0.00% | 216,300 |
| 2021-04-07 | 2021-03-31 | 1.095 | 83,840 | +8,384 | 0.00% | 91,800 |
| 2021-03-12 | 2021-03-10 | 1.256 | 75,456 | -1,397 | 0.00% | 94,770 |
| 2021-01-29 | 2021-01-27 | 1.288 | 76,853 | +8,384 | 0.00% | 99,000 |
| 2020-11-09 | 2020-11-05 | 1.675 | 68,469 | -1,398 | 0.00% | 114,660 |
| 2020-08-18 | 2020-08-14 | 1.879 | 69,867 | -1,397 | 0.00% | 131,251 |
| 2020-08-03 | 2020-07-30 | 1.707 | 71,264 | -5,589 | 0.00% | 121,635 |
| 2020-07-31 | 2020-07-29 | 1.728 | 76,853 | +5,589 | 0.00% | 132,825 |
| 2020-07-06 | 2020-07-02 | 1.932 | 71,264 | -4,192 | 0.00% | 137,700 |
| 2020-06-02 | 2020-05-29 | 1.496 | 75,456 | +2,923 | 0.00% | 112,914 |
| 2020-02-14 | 2020-02-12 | 1.608 | 72,533 | -10,746 | 0.00% | 116,640 |
| 2020-01-22 | 2020-01-20 | 1.798 | 83,279 | -4,030 | 0.00% | 149,730 |
| 2019-11-08 | 2019-11-06 | 1.429 | 87,309 | -60,444 | 0.00% | 124,801 |
| 2019-11-06 | 2019-11-04 | 1.429 | 147,753 | -53,728 | 0.00% | 211,200 |
| 2019-11-05 | 2019-11-01 | 1.396 | 201,481 | -214,914 | 0.00% | 281,250 |
| 2019-10-31 | 2019-10-29 | 1.340 | 416,395 | -12,088 | 0.01% | 558,001 |
| 2019-10-18 | 2019-10-16 | 1.351 | 428,483 | -69,847 | 0.01% | 578,984 |
| 2019-10-11 | 2019-10-09 | 1.307 | 498,330 | +53,728 | 0.01% | 651,105 |
| 2019-10-10 | 2019-10-08 | 1.329 | 444,602 | -2,686 | 0.01% | 590,835 |
| 2019-10-04 | 2019-10-02 | 1.340 | 447,288 | +53,728 | 0.01% | 599,400 |
| 2019-09-27 | 2019-09-25 | 1.351 | 393,560 | +53,728 | 0.01% | 531,795 |
| 2019-09-26 | 2019-09-24 | 1.374 | 339,832 | +107,457 | 0.01% | 466,785 |
| 2019-09-25 | 2019-09-23 | 1.396 | 232,375 | +5,373 | 0.00% | 324,375 |
| 2019-09-24 | 2019-09-20 | 1.418 | 227,002 | -268,642 | 0.00% | 321,945 |
| 2019-09-23 | 2019-09-19 | 1.374 | 495,644 | -1,343 | 0.01% | 680,805 |
| 2019-09-20 | 2019-09-18 | 1.362 | 496,987 | -40,296 | 0.01% | 677,100 |
| 2019-09-19 | 2019-09-17 | 1.362 | 537,283 | +49,698 | 0.01% | 732,000 |
| 2019-09-17 | 2019-09-13 | 1.407 | 487,585 | -179,989 | 0.01% | 686,071 |
| 2019-09-16 | 2019-09-12 | 1.351 | 667,574 | +53,728 | 0.01% | 902,054 |
| 2019-09-13 | 2019-09-11 | 1.318 | 613,846 | +107,457 | 0.01% | 808,890 |
| 2019-09-12 | 2019-09-10 | 1.340 | 506,389 | +107,456 | 0.01% | 678,599 |
| 2019-09-09 | 2019-09-05 | 1.340 | 398,933 | -53,728 | 0.01% | 534,600 |
| 2019-09-05 | 2019-09-03 | 1.273 | 452,661 | +53,728 | 0.01% | 576,270 |
| 2019-09-03 | 2019-08-30 | 1.307 | 398,933 | +40,296 | 0.01% | 521,235 |
| 2019-08-29 | 2019-08-27 | 1.318 | 358,637 | +53,729 | 0.01% | 472,591 |
| 2019-08-28 | 2019-08-26 | 1.351 | 304,908 | +214,913 | 0.01% | 412,005 |
| 2019-08-21 | 2019-08-19 | 1.441 | 89,995 | -53,728 | 0.00% | 129,645 |
| 2019-08-20 | 2019-08-16 | 1.307 | 143,723 | -53,729 | 0.00% | 187,785 |
| 2019-08-19 | 2019-08-15 | 1.273 | 197,452 | +53,729 | 0.00% | 251,371 |
| 2019-08-07 | 2019-08-05 | 1.362 | 143,723 | +53,728 | 0.00% | 195,810 |
| 2019-07-23 | 2019-07-19 | 1.474 | 89,995 | -1,343 | 0.00% | 132,660 |
| 2019-07-17 | 2019-07-15 | 1.485 | 91,338 | -1,343 | 0.00% | 135,660 |
| 2019-05-28 | 2019-05-24 | 1.295 | 92,681 | -53,729 | 0.00% | 120,060 |
| 2019-05-27 | 2019-05-23 | 1.319 | 146,410 | +53,729 | 0.00% | 193,168 |
| 2019-05-24 | 2019-05-22 | 1.354 | 92,681 | +3,252 | 0.00% | 125,498 |
| 2019-05-23 | 2019-05-21 | 1.366 | 89,429 | -33,698 | 0.00% | 122,129 |
| 2019-05-22 | 2019-05-20 | 1.377 | 123,127 | +33,698 | 0.00% | 169,574 |
| 2019-05-15 | 2019-05-10 | 1.528 | 89,429 | -51,844 | 0.00% | 136,619 |
| 2019-05-14 | 2019-05-09 | 1.447 | 141,273 | +51,844 | 0.00% | 204,376 |
| 2019-04-11 | 2019-04-09 | 1.910 | 89,429 | -2,593 | 0.00% | 170,774 |
| 2019-03-29 | 2019-03-27 | 1.794 | 92,022 | -5,184 | 0.00% | 165,076 |
| 2019-03-05 | 2019-03-01 | 1.493 | 97,206 | -1,296 | 0.00% | 145,125 |
| 2019-01-03 | 2018-12-31 | 1.042 | 98,502 | -42,771 | 0.00% | 102,600 |
| 2018-12-28 | 2018-12-24 | 1.018 | 141,273 | +42,771 | 0.00% | 143,881 |
| 2018-11-15 | 2018-11-13 | 1.018 | 98,502 | -1,249,419 | 0.00% | 100,320 |
| 2018-11-14 | 2018-11-12 | 1.007 | 1,347,921 | -80,357 | 0.03% | 1,357,200 |
| 2018-11-13 | 2018-11-09 | 0.995 | 1,428,278 | -51,843 | 0.03% | 1,421,580 |
| 2018-11-09 | 2018-11-07 | 1.007 | 1,480,121 | -90,726 | 0.03% | 1,490,310 |
| 2018-11-08 | 2018-11-06 | 0.995 | 1,570,847 | -77,764 | 0.03% | 1,563,480 |
| 2018-11-07 | 2018-11-05 | 0.961 | 1,648,611 | -38,883 | 0.03% | 1,583,640 |
| 2018-11-05 | 2018-11-01 | 0.949 | 1,687,494 | -168,490 | 0.03% | 1,601,460 |
| 2018-11-02 | 2018-10-31 | 0.903 | 1,855,984 | -75,172 | 0.04% | 1,675,440 |
| 2018-11-01 | 2018-10-30 | 0.868 | 1,931,156 | -38,883 | 0.04% | 1,676,250 |
| 2018-10-31 | 2018-10-29 | 0.880 | 1,970,039 | +77,765 | 0.04% | 1,732,800 |
| 2018-10-30 | 2018-10-26 | 0.880 | 1,892,274 | +50,547 | 0.04% | 1,664,400 |
| 2018-10-29 | 2018-10-25 | 0.891 | 1,841,727 | +77,765 | 0.04% | 1,641,255 |
| 2018-10-25 | 2018-10-23 | 0.903 | 1,763,962 | +51,843 | 0.04% | 1,592,370 |
| 2018-10-24 | 2018-10-22 | 0.937 | 1,712,119 | -181,451 | 0.03% | 1,605,015 |
| 2018-10-23 | 2018-10-19 | 0.914 | 1,893,570 | -51,843 | 0.04% | 1,731,285 |
| 2018-10-16 | 2018-10-12 | 0.926 | 1,945,413 | +103,686 | 0.04% | 1,801,200 |
| 2018-10-10 | 2018-10-08 | 0.972 | 1,841,727 | +103,686 | 0.04% | 1,790,460 |
| 2018-10-04 | 2018-10-02 | 1.088 | 1,738,041 | +207,373 | 0.03% | 1,890,810 |
| 2018-10-03 | 2018-09-28 | 1.111 | 1,530,668 | +103,686 | 0.03% | 1,700,640 |
| 2018-10-02 | 2018-09-27 | 1.123 | 1,426,982 | +51,843 | 0.03% | 1,601,955 |
| 2018-09-28 | 2018-09-26 | 1.134 | 1,375,139 | +51,843 | 0.03% | 1,559,670 |
| 2018-09-27 | 2018-09-24 | 1.146 | 1,323,296 | +77,765 | 0.03% | 1,516,185 |
| 2018-09-26 | 2018-09-21 | 1.204 | 1,245,531 | -182,747 | 0.03% | 1,499,160 |
| 2018-09-21 | 2018-09-19 | 1.157 | 1,428,278 | -51,843 | 0.03% | 1,653,000 |
| 2018-09-20 | 2018-09-18 | 1.123 | 1,480,121 | -129,608 | 0.03% | 1,661,610 |
| 2018-09-19 | 2018-09-17 | 1.088 | 1,609,729 | +53,139 | 0.03% | 1,751,220 |
| 2018-09-18 | 2018-09-14 | 1.123 | 1,556,590 | -51,843 | 0.03% | 1,747,455 |
| 2018-09-17 | 2018-09-13 | 1.111 | 1,608,433 | -31,106 | 0.03% | 1,787,040 |
| 2018-09-13 | 2018-09-11 | 1.088 | 1,639,539 | +194,412 | 0.03% | 1,783,650 |
| 2018-09-12 | 2018-09-10 | 1.111 | 1,445,127 | +103,686 | 0.03% | 1,605,600 |
| 2018-09-11 | 2018-09-07 | 1.157 | 1,341,441 | +104,983 | 0.03% | 1,552,500 |
| 2018-09-10 | 2018-09-06 | 1.169 | 1,236,458 | +11,664 | 0.02% | 1,445,309 |
| 2018-09-05 | 2018-09-03 | 1.192 | 1,224,794 | +155,530 | 0.02% | 1,460,025 |
| 2018-09-04 | 2018-08-31 | 1.227 | 1,069,264 | +10,368 | 0.02% | 1,311,750 |
| 2018-08-27 | 2018-08-23 | 1.285 | 1,058,896 | +292,914 | 0.02% | 1,360,305 |
| 2018-08-24 | 2018-08-22 | 1.354 | 765,982 | -51,843 | 0.02% | 1,037,205 |
| 2018-08-23 | 2018-08-21 | 1.343 | 817,825 | -155,530 | 0.02% | 1,097,940 |
| 2018-08-22 | 2018-08-20 | 1.296 | 973,355 | +25,922 | 0.02% | 1,261,681 |
| 2018-08-21 | 2018-08-17 | 1.296 | 947,433 | +180,155 | 0.02% | 1,228,080 |
| 2018-08-20 | 2018-08-16 | 1.308 | 767,278 | +77,764 | 0.02% | 1,003,440 |
| 2018-08-17 | 2018-08-15 | 1.331 | 689,514 | +209,965 | 0.01% | 917,701 |
| 2018-08-16 | 2018-08-14 | 1.377 | 479,549 | +266,992 | 0.01% | 660,450 |
| 2018-08-15 | 2018-08-13 | 1.377 | 212,557 | +18,145 | 0.00% | 292,740 |
| 2018-08-14 | 2018-08-10 | 1.412 | 194,412 | -298,098 | 0.00% | 274,500 |
| 2018-08-13 | 2018-08-09 | 1.389 | 492,510 | -155,529 | 0.01% | 684,000 |
| 2018-08-10 | 2018-08-08 | 1.343 | 648,039 | +12,961 | 0.01% | 870,000 |
| 2018-08-09 | 2018-08-07 | 1.366 | 635,078 | -103,686 | 0.01% | 867,300 |
| 2018-08-08 | 2018-08-06 | 1.308 | 738,764 | -51,844 | 0.01% | 966,149 |
| 2018-08-07 | 2018-08-03 | 1.296 | 790,608 | +37,587 | 0.02% | 1,024,801 |
| 2018-08-06 | 2018-08-02 | 1.308 | 753,021 | +103,686 | 0.02% | 984,795 |
| 2018-08-03 | 2018-08-01 | 1.354 | 649,335 | +311,059 | 0.01% | 879,255 |
| 2018-08-02 | 2018-07-31 | 1.424 | 338,276 | -181,451 | 0.01% | 481,544 |
| 2018-08-01 | 2018-07-30 | 1.400 | 519,727 | -47,955 | 0.01% | 727,815 |
| 2018-07-31 | 2018-07-27 | 1.412 | 567,682 | +16,849 | 0.01% | 801,540 |
| 2018-07-30 | 2018-07-26 | 1.424 | 550,833 | -51,843 | 0.01% | 784,125 |
| 2018-07-27 | 2018-07-25 | 1.424 | 602,676 | -51,843 | 0.01% | 857,925 |
| 2018-07-26 | 2018-07-24 | 1.412 | 654,519 | -259,216 | 0.01% | 924,149 |
| 2018-07-25 | 2018-07-23 | 1.377 | 913,735 | -29,810 | 0.02% | 1,258,425 |
| 2018-07-24 | 2018-07-20 | 1.366 | 943,545 | +129,608 | 0.02% | 1,288,560 |
| 2018-07-23 | 2018-07-19 | 1.377 | 813,937 | +207,372 | 0.02% | 1,120,980 |
| 2018-07-20 | 2018-07-18 | 1.412 | 606,565 | -6,480 | 0.01% | 856,441 |
| 2018-07-19 | 2018-07-17 | 1.400 | 613,045 | -34,994 | 0.01% | 858,495 |
| 2018-07-17 | 2018-07-13 | 1.412 | 648,039 | +103,686 | 0.01% | 915,000 |
| 2018-07-16 | 2018-07-12 | 1.412 | 544,353 | +51,843 | 0.01% | 768,600 |
| 2018-07-12 | 2018-07-10 | 1.435 | 492,510 | +49,251 | 0.01% | 706,800 |
| 2018-07-11 | 2018-07-09 | 1.458 | 443,259 | -156,825 | 0.01% | 646,380 |
| 2018-07-10 | 2018-07-06 | 1.424 | 600,084 | -40,179 | 0.01% | 854,235 |
| 2018-07-09 | 2018-07-05 | 1.412 | 640,263 | +187,932 | 0.01% | 904,021 |
| 2018-07-06 | 2018-07-04 | 1.412 | 452,331 | +155,529 | 0.01% | 638,670 |
| 2018-07-05 | 2018-07-03 | 1.470 | 296,802 | -81,653 | 0.01% | 436,245 |
| 2018-07-04 | 2018-06-29 | 1.516 | 378,455 | -250,143 | 0.01% | 573,780 |
| 2018-06-29 | 2018-06-27 | 1.447 | 628,598 | +279,953 | 0.01% | 909,375 |
| 2018-06-28 | 2018-06-26 | 1.551 | 348,645 | +259,216 | 0.01% | 540,690 |
| 2018-06-26 | 2018-06-22 | 1.632 | 89,429 | -51,844 | 0.00% | 145,934 |
| 2018-06-25 | 2018-06-21 | 1.597 | 141,273 | +51,844 | 0.00% | 225,631 |
| 2018-06-04 | 2018-05-31 | 1.643 | 89,429 | -103,687 | 0.00% | 146,969 |
| 2018-06-01 | 2018-05-30 | 1.740 | 193,116 | +103,687 | 0.00% | 336,056 |
| 2018-05-31 | 2018-05-29 | 1.801 | 89,429 | +4,377 | 0.00% | 161,064 |
| 2018-05-02 | 2018-04-27 | 1.874 | 85,052 | -16,024 | 0.00% | 159,391 |
| 2018-04-30 | 2018-04-26 | 1.874 | 101,076 | +14,792 | 0.00% | 189,420 |
| 2018-04-20 | 2018-04-18 | 2.020 | 86,284 | -24,653 | 0.00% | 174,299 |
| 2018-04-19 | 2018-04-17 | 1.947 | 110,937 | +24,653 | 0.00% | 216,000 |
| 2018-04-13 | 2018-04-11 | 2.166 | 86,284 | -81,354 | 0.00% | 186,899 |
| 2018-04-12 | 2018-04-10 | 2.130 | 167,638 | +81,354 | 0.00% | 357,000 |
| 2018-03-21 | 2018-03-19 | 1.838 | 86,284 | -24,653 | 0.00% | 158,549 |
| 2018-02-20 | 2018-02-13 | 1.448 | 110,937 | -212,013 | 0.00% | 160,650 |
| 2018-02-14 | 2018-02-12 | 1.448 | 322,950 | -320,485 | 0.01% | 467,670 |
| 2018-02-13 | 2018-02-09 | 1.424 | 643,435 | +295,832 | 0.01% | 916,110 |
| 2018-02-12 | 2018-02-08 | 1.521 | 347,603 | -97,378 | 0.01% | 528,750 |
| 2018-02-09 | 2018-02-07 | 1.521 | 444,981 | -16,024 | 0.01% | 676,875 |
| 2018-02-08 | 2018-02-06 | 1.533 | 461,005 | +350,068 | 0.01% | 706,860 |
| 2018-02-05 | 2018-02-01 | 1.752 | 110,937 | -221,874 | 0.00% | 194,400 |
| 2018-02-02 | 2018-01-31 | 1.752 | 332,811 | -49,305 | 0.01% | 583,200 |
| 2018-02-01 | 2018-01-30 | 1.752 | 382,116 | +188,593 | 0.01% | 669,599 |
| 2018-01-31 | 2018-01-29 | 1.801 | 193,523 | -186,128 | 0.00% | 348,539 |
| 2018-01-30 | 2018-01-26 | 1.679 | 379,651 | -73,958 | 0.01% | 637,560 |
| 2018-01-29 | 2018-01-25 | 1.655 | 453,609 | +60,399 | 0.01% | 750,720 |
| 2018-01-26 | 2018-01-24 | 1.679 | 393,210 | -49,305 | 0.01% | 660,330 |
| 2018-01-25 | 2018-01-23 | 1.704 | 442,515 | -271,180 | 0.01% | 753,899 |
| 2018-01-24 | 2018-01-22 | 1.631 | 713,695 | -234,200 | 0.02% | 1,163,790 |
| 2018-01-23 | 2018-01-19 | 1.533 | 947,895 | -332,811 | 0.02% | 1,453,410 |
| 2018-01-22 | 2018-01-18 | 1.509 | 1,280,706 | +3,698 | 0.03% | 1,932,539 |
| 2018-01-18 | 2018-01-16 | 1.533 | 1,277,008 | -123,264 | 0.03% | 1,958,039 |
| 2018-01-17 | 2018-01-15 | 1.497 | 1,400,272 | +98,611 | 0.03% | 2,095,920 |
| 2018-01-15 | 2018-01-11 | 1.545 | 1,301,661 | -24,653 | 0.03% | 2,011,680 |
| 2018-01-12 | 2018-01-10 | 1.545 | 1,326,314 | -73,958 | 0.03% | 2,049,780 |
| 2018-01-11 | 2018-01-09 | 1.545 | 1,400,272 | -24,653 | 0.03% | 2,164,080 |
| 2018-01-10 | 2018-01-08 | 1.558 | 1,424,925 | -123,263 | 0.03% | 2,219,521 |
| 2018-01-09 | 2018-01-05 | 1.521 | 1,548,188 | -640,969 | 0.03% | 2,355,000 |
| 2018-01-08 | 2018-01-04 | 1.448 | 2,189,157 | -197,222 | 0.05% | 3,170,159 |
| 2018-01-05 | 2018-01-03 | 1.436 | 2,386,379 | -221,874 | 0.05% | 3,426,720 |
| 2018-01-04 | 2018-01-02 | 1.363 | 2,608,253 | -272,412 | 0.06% | 3,554,880 |
| 2018-01-03 | 2017-12-29 | 1.302 | 2,880,665 | +57,934 | 0.06% | 3,750,885 |
| 2018-01-02 | 2017-12-28 | 1.314 | 2,822,731 | -49,305 | 0.06% | 3,709,800 |
| 2017-12-29 | 2017-12-27 | 1.314 | 2,872,036 | -170,104 | 0.06% | 3,774,599 |
| 2017-12-28 | 2017-12-22 | 1.290 | 3,042,140 | -98,611 | 0.06% | 3,924,120 |
| 2017-12-27 | 2017-12-21 | 1.278 | 3,140,751 | -41,909 | 0.07% | 4,013,101 |
| 2017-12-20 | 2017-12-18 | 1.253 | 3,182,660 | -49,305 | 0.07% | 3,989,190 |
| 2017-12-19 | 2017-12-15 | 1.266 | 3,231,965 | -197,222 | 0.07% | 4,090,319 |
| 2017-12-15 | 2017-12-13 | 1.253 | 3,429,187 | +49,305 | 0.07% | 4,298,190 |
| 2017-12-12 | 2017-12-08 | 1.278 | 3,379,882 | -64,096 | 0.07% | 4,318,651 |
| 2017-12-11 | 2017-12-07 | 1.229 | 3,443,978 | +98,610 | 0.07% | 4,232,909 |
| 2017-12-08 | 2017-12-06 | 1.278 | 3,345,368 | +144,218 | 0.07% | 4,274,550 |
| 2017-12-06 | 2017-12-04 | 1.302 | 3,201,150 | -64,097 | 0.07% | 4,168,185 |
| 2017-12-05 | 2017-12-01 | 1.302 | 3,265,247 | -77,656 | 0.07% | 4,251,646 |
| 2017-12-04 | 2017-11-30 | 1.314 | 3,342,903 | -73,958 | 0.07% | 4,393,441 |
| 2017-12-01 | 2017-11-29 | 1.302 | 3,416,861 | +1,233 | 0.07% | 4,449,061 |
| 2017-11-30 | 2017-11-28 | 1.290 | 3,415,628 | +172,569 | 0.07% | 4,405,890 |
| 2017-11-29 | 2017-11-27 | 1.314 | 3,243,059 | +33,281 | 0.07% | 4,262,220 |
| 2017-11-27 | 2017-11-23 | 1.326 | 3,209,778 | +44,375 | 0.07% | 4,257,540 |
| 2017-11-24 | 2017-11-22 | 1.363 | 3,165,403 | -147,916 | 0.07% | 4,314,240 |
| 2017-11-23 | 2017-11-21 | 1.314 | 3,313,319 | -51,771 | 0.07% | 4,354,560 |
| 2017-11-22 | 2017-11-20 | 1.266 | 3,365,090 | +49,305 | 0.07% | 4,258,800 |
| 2017-11-21 | 2017-11-17 | 1.290 | 3,315,785 | +167,639 | 0.07% | 4,277,101 |
| 2017-11-17 | 2017-11-15 | 1.351 | 3,148,146 | +49,305 | 0.07% | 4,252,409 |
| 2017-11-16 | 2017-11-14 | 1.363 | 3,098,841 | -49,305 | 0.07% | 4,223,520 |
| 2017-11-14 | 2017-11-10 | 1.363 | 3,148,146 | -98,611 | 0.07% | 4,290,719 |
| 2017-11-13 | 2017-11-09 | 1.351 | 3,246,757 | +49,305 | 0.07% | 4,385,610 |
| 2017-11-08 | 2017-11-06 | 1.339 | 3,197,452 | +151,614 | 0.07% | 4,280,100 |
| 2017-11-07 | 2017-11-03 | 1.363 | 3,045,838 | -49,305 | 0.06% | 4,151,280 |
| 2017-11-06 | 2017-11-02 | 1.363 | 3,095,143 | +17,257 | 0.07% | 4,218,480 |
| 2017-10-30 | 2017-10-26 | 1.351 | 3,077,886 | +49,305 | 0.07% | 4,157,505 |
| 2017-10-25 | 2017-10-23 | 1.363 | 3,028,581 | +49,305 | 0.06% | 4,127,760 |
| 2017-10-24 | 2017-10-20 | 1.375 | 2,979,276 | -49,305 | 0.06% | 4,096,816 |
| 2017-10-23 | 2017-10-19 | 1.363 | 3,028,581 | +98,611 | 0.06% | 4,127,760 |
| 2017-10-20 | 2017-10-18 | 1.375 | 2,929,970 | +24,652 | 0.06% | 4,029,015 |
| 2017-10-19 | 2017-10-17 | 1.375 | 2,905,318 | +49,306 | 0.06% | 3,995,116 |
| 2017-10-18 | 2017-10-16 | 1.399 | 2,856,012 | -8,629 | 0.06% | 3,996,825 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,864,641 | +49,306 | 0.06% | 3,974,040 |
| 2017-10-12 | 2017-10-10 | 1.412 | 2,815,335 | -49,306 | 0.06% | 3,974,160 |
| 2017-10-11 | 2017-10-09 | 1.387 | 2,864,641 | +49,306 | 0.06% | 3,974,040 |
| 2017-10-10 | 2017-10-06 | 1.412 | 2,815,335 | -73,958 | 0.06% | 3,974,160 |
| 2017-10-09 | 2017-10-04 | 1.412 | 2,889,293 | +49,305 | 0.06% | 4,078,560 |
| 2017-10-06 | 2017-10-03 | 1.387 | 2,839,988 | +61,632 | 0.06% | 3,939,840 |
| 2017-10-04 | 2017-09-29 | 1.351 | 2,778,356 | +131,892 | 0.06% | 3,752,910 |
| 2017-10-03 | 2017-09-28 | 1.351 | 2,646,464 | +98,610 | 0.06% | 3,574,754 |
| 2017-09-29 | 2017-09-27 | 1.375 | 2,547,854 | +46,840 | 0.05% | 3,503,565 |
| 2017-09-28 | 2017-09-26 | 1.363 | 2,501,014 | +73,958 | 0.05% | 3,408,720 |
| 2017-09-27 | 2017-09-25 | 1.375 | 2,427,056 | +756,837 | 0.05% | 3,337,455 |
| 2017-09-26 | 2017-09-22 | 1.533 | 1,670,219 | +64,097 | 0.04% | 2,560,951 |
| 2017-09-25 | 2017-09-21 | 1.606 | 1,606,122 | -30,816 | 0.03% | 2,579,941 |
| 2017-09-22 | 2017-09-20 | 1.582 | 1,636,938 | +78,889 | 0.03% | 2,589,601 |
| 2017-09-21 | 2017-09-19 | 1.545 | 1,558,049 | -189,826 | 0.03% | 2,407,920 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,747,875 | -231,735 | 0.04% | 2,743,831 |
| 2017-09-19 | 2017-09-15 | 1.387 | 1,979,610 | -246,526 | 0.04% | 2,746,260 |
| 2017-09-18 | 2017-09-14 | 1.314 | 2,226,136 | +36,979 | 0.05% | 2,925,719 |
| 2017-09-15 | 2017-09-13 | 1.326 | 2,189,157 | +54,235 | 0.05% | 2,903,759 |
| 2017-09-14 | 2017-09-12 | 1.326 | 2,134,922 | +46,841 | 0.05% | 2,831,821 |
| 2017-09-13 | 2017-09-11 | 1.314 | 2,088,081 | +38,211 | 0.04% | 2,744,279 |
| 2017-09-12 | 2017-09-08 | 1.326 | 2,049,870 | +147,916 | 0.04% | 2,719,005 |
| 2017-09-11 | 2017-09-07 | 1.351 | 1,901,954 | -308,158 | 0.04% | 2,569,095 |
| 2017-09-08 | 2017-09-06 | 1.290 | 2,210,112 | -73,958 | 0.05% | 2,850,870 |
| 2017-09-07 | 2017-09-05 | 1.253 | 2,284,070 | +36,979 | 0.05% | 2,862,885 |
| 2017-09-06 | 2017-09-04 | 1.229 | 2,247,091 | +246,527 | 0.05% | 2,761,845 |
| 2017-09-04 | 2017-08-31 | 1.290 | 2,000,564 | -40,677 | 0.04% | 2,580,569 |
| 2017-09-01 | 2017-08-30 | 1.278 | 2,041,241 | -98,611 | 0.04% | 2,608,200 |
| 2017-08-31 | 2017-08-29 | 1.266 | 2,139,852 | +50,538 | 0.05% | 2,708,160 |
| 2017-08-30 | 2017-08-28 | 1.266 | 2,089,314 | -49,305 | 0.04% | 2,644,200 |
| 2017-08-29 | 2017-08-25 | 1.241 | 2,138,619 | +172,568 | 0.05% | 2,654,549 |
| 2017-08-28 | 2017-08-24 | 1.290 | 1,966,051 | +78,889 | 0.04% | 2,536,050 |
| 2017-08-25 | 2017-08-22 | 1.302 | 1,887,162 | -49,305 | 0.04% | 2,457,255 |
| 2017-08-22 | 2017-08-18 | 1.266 | 1,936,467 | +39,444 | 0.04% | 2,450,759 |
| 2017-08-21 | 2017-08-17 | 1.290 | 1,897,023 | +49,305 | 0.04% | 2,447,010 |
| 2017-08-18 | 2017-08-16 | 1.290 | 1,847,718 | -49,305 | 0.04% | 2,383,410 |
| 2017-08-17 | 2017-08-15 | 1.302 | 1,897,023 | +49,305 | 0.04% | 2,470,095 |
| 2017-08-16 | 2017-08-14 | 1.302 | 1,847,718 | +14,792 | 0.04% | 2,405,895 |
| 2017-08-15 | 2017-08-11 | 1.290 | 1,832,926 | +308,158 | 0.04% | 2,364,330 |
| 2017-08-11 | 2017-08-09 | 1.351 | 1,524,768 | +36,979 | 0.03% | 2,059,605 |
| 2017-08-10 | 2017-08-08 | 1.363 | 1,487,789 | +49,306 | 0.03% | 2,027,760 |
| 2017-08-09 | 2017-08-07 | 1.363 | 1,438,483 | +61,631 | 0.03% | 1,960,559 |
| 2017-08-07 | 2017-08-03 | 1.363 | 1,376,852 | +73,958 | 0.03% | 1,876,560 |
| 2017-08-04 | 2017-08-02 | 1.363 | 1,302,894 | +49,306 | 0.03% | 1,775,760 |
| 2017-08-03 | 2017-08-01 | 1.363 | 1,253,588 | +110,937 | 0.03% | 1,708,559 |
| 2017-08-02 | 2017-07-31 | 1.387 | 1,142,651 | +49,305 | 0.02% | 1,585,169 |
| 2017-08-01 | 2017-07-28 | 1.387 | 1,093,346 | +49,305 | 0.02% | 1,516,770 |
| 2017-07-31 | 2017-07-27 | 1.399 | 1,044,041 | -147,916 | 0.02% | 1,461,075 |
| 2017-07-27 | 2017-07-25 | 1.363 | 1,191,957 | +36,979 | 0.03% | 1,624,560 |
| 2017-07-25 | 2017-07-21 | 1.375 | 1,154,978 | +86,285 | 0.02% | 1,588,215 |
| 2017-07-20 | 2017-07-18 | 1.363 | 1,068,693 | +49,305 | 0.02% | 1,456,559 |
| 2017-07-19 | 2017-07-17 | 1.399 | 1,019,388 | +98,611 | 0.02% | 1,426,575 |
| 2017-07-17 | 2017-07-13 | 1.375 | 920,777 | +49,305 | 0.02% | 1,266,165 |
| 2017-07-10 | 2017-07-06 | 1.399 | 871,472 | -86,284 | 0.02% | 1,219,575 |
| 2017-07-06 | 2017-07-04 | 1.375 | 957,756 | +73,958 | 0.02% | 1,317,015 |
| 2017-07-05 | 2017-07-03 | 1.412 | 883,798 | -86,285 | 0.02% | 1,247,580 |
| 2017-07-04 | 2017-06-30 | 1.375 | 970,083 | -12,326 | 0.02% | 1,333,965 |
| 2017-07-03 | 2017-06-29 | 1.375 | 982,409 | +66,562 | 0.02% | 1,350,915 |
| 2017-06-29 | 2017-06-27 | 1.351 | 915,847 | +49,306 | 0.02% | 1,237,095 |
| 2017-06-22 | 2017-06-20 | 1.351 | 866,541 | +49,305 | 0.02% | 1,170,494 |
| 2017-06-21 | 2017-06-19 | 1.375 | 817,236 | +24,653 | 0.02% | 1,123,785 |
| 2017-06-20 | 2017-06-16 | 1.363 | 792,583 | -36,979 | 0.02% | 1,080,239 |
| 2017-06-19 | 2017-06-15 | 1.351 | 829,562 | +73,958 | 0.02% | 1,120,544 |
| 2017-06-16 | 2017-06-14 | 1.375 | 755,604 | +36,979 | 0.02% | 1,039,034 |
| 2017-06-15 | 2017-06-13 | 1.375 | 718,625 | +36,979 | 0.02% | 988,184 |
| 2017-06-14 | 2017-06-12 | 1.375 | 681,646 | +98,610 | 0.01% | 937,334 |
| 2017-06-13 | 2017-06-09 | 1.399 | 583,036 | +110,937 | 0.01% | 815,925 |
| 2017-06-12 | 2017-06-08 | 1.412 | 472,099 | -73,958 | 0.01% | 666,420 |
| 2017-06-09 | 2017-06-07 | 1.412 | 546,057 | +49,306 | 0.01% | 770,820 |
| 2017-06-08 | 2017-06-06 | 1.424 | 496,751 | -110,937 | 0.01% | 707,264 |
| 2017-06-07 | 2017-06-05 | 1.424 | 607,688 | -24,653 | 0.01% | 865,214 |
| 2017-06-06 | 2017-06-02 | 1.424 | 632,341 | -2,465 | 0.01% | 900,315 |
| 2017-06-05 | 2017-06-01 | 1.412 | 634,806 | +123,263 | 0.01% | 896,100 |
| 2017-06-02 | 2017-05-31 | 1.448 | 511,543 | -135,590 | 0.01% | 740,775 |
| 2017-06-01 | 2017-05-29 | 1.424 | 647,133 | -147,916 | 0.01% | 921,375 |
| 2017-05-31 | 2017-05-26 | 1.399 | 795,049 | +36,979 | 0.02% | 1,112,625 |
| 2017-05-29 | 2017-05-25 | 1.524 | 758,070 | +36,979 | 0.02% | 1,155,131 |
| 2017-05-26 | 2017-05-24 | 1.549 | 721,091 | -64,456 | 0.02% | 1,117,096 |
| 2017-05-25 | 2017-05-23 | 1.486 | 785,547 | +70,876 | 0.02% | 1,167,075 |
| 2017-05-24 | 2017-05-22 | 1.486 | 714,671 | +236,255 | 0.02% | 1,061,775 |
| 2017-05-23 | 2017-05-19 | 1.524 | 478,416 | -141,753 | 0.01% | 729,000 |
| 2017-05-22 | 2017-05-18 | 1.460 | 620,169 | +59,064 | 0.01% | 905,625 |
| 2017-05-19 | 2017-05-17 | 1.473 | 561,105 | -30,713 | 0.01% | 826,500 |
| 2017-05-18 | 2017-05-16 | 1.460 | 591,818 | +82,689 | 0.01% | 864,225 |
| 2017-05-17 | 2017-05-15 | 1.435 | 509,129 | +94,502 | 0.01% | 730,545 |
| 2017-05-15 | 2017-05-11 | 1.435 | 414,627 | +70,876 | 0.01% | 594,945 |
| 2017-05-10 | 2017-05-08 | 1.448 | 343,751 | +23,626 | 0.01% | 497,610 |
| 2017-05-09 | 2017-05-05 | 1.448 | 320,125 | +35,438 | 0.01% | 463,410 |
| 2017-05-08 | 2017-05-04 | 1.486 | 284,687 | +106,315 | 0.01% | 422,955 |
| 2017-05-05 | 2017-05-02 | 1.536 | 178,372 | +47,251 | 0.00% | 274,064 |
| 2017-05-04 | 2017-04-28 | 1.562 | 131,121 | -23,626 | 0.00% | 204,794 |
| 2017-04-28 | 2017-04-26 | 1.562 | 154,747 | +47,251 | 0.00% | 241,695 |
| 2017-04-19 | 2017-04-13 | 1.714 | 107,496 | +11,813 | 0.00% | 184,275 |
| 2017-03-29 | 2017-03-27 | 1.575 | 95,683 | -23,626 | 0.00% | 150,660 |
| 2017-03-21 | 2017-03-17 | 1.587 | 119,309 | +23,626 | 0.00% | 189,376 |
| 2017-03-15 | 2017-03-13 | 1.587 | 95,683 | -367,376 | 0.00% | 151,875 |
| 2017-03-14 | 2017-03-10 | 1.460 | 463,059 | -118,128 | 0.01% | 676,199 |
| 2017-03-13 | 2017-03-09 | 1.435 | 581,187 | -47,251 | 0.01% | 833,940 |
| 2017-03-10 | 2017-03-08 | 1.460 | 628,438 | -55,520 | 0.01% | 917,700 |
| 2017-03-09 | 2017-03-07 | 1.435 | 683,958 | -170,103 | 0.02% | 981,406 |
| 2017-03-08 | 2017-03-06 | 1.409 | 854,061 | -236,255 | 0.02% | 1,203,795 |
| 2017-03-07 | 2017-03-03 | 1.359 | 1,090,316 | +86,233 | 0.02% | 1,481,415 |
| 2017-03-06 | 2017-03-02 | 1.397 | 1,004,083 | +23,626 | 0.02% | 1,402,500 |
| 2017-03-03 | 2017-03-01 | 1.409 | 980,457 | -95,684 | 0.02% | 1,381,949 |
| 2017-03-02 | 2017-02-28 | 1.384 | 1,076,141 | -261,061 | 0.02% | 1,489,486 |
| 2017-03-01 | 2017-02-27 | 1.346 | 1,337,202 | +42,526 | 0.03% | 1,799,880 |
| 2017-02-28 | 2017-02-24 | 1.346 | 1,294,676 | -62,608 | 0.03% | 1,742,640 |
| 2017-02-27 | 2017-02-23 | 1.333 | 1,357,284 | -47,251 | 0.03% | 1,809,675 |
| 2017-02-24 | 2017-02-22 | 1.321 | 1,404,535 | -141,753 | 0.03% | 1,854,840 |
| 2017-02-21 | 2017-02-17 | 1.270 | 1,546,288 | +47,251 | 0.03% | 1,963,501 |
| 2017-02-20 | 2017-02-16 | 1.270 | 1,499,037 | +118,128 | 0.03% | 1,903,500 |
| 2017-02-17 | 2017-02-15 | 1.295 | 1,380,909 | +40,163 | 0.03% | 1,788,570 |
| 2017-02-16 | 2017-02-14 | 1.283 | 1,340,746 | +70,877 | 0.03% | 1,719,525 |
| 2017-02-15 | 2017-02-13 | 1.283 | 1,269,869 | +11,812 | 0.03% | 1,628,624 |
| 2017-02-14 | 2017-02-10 | 1.295 | 1,258,057 | -31,894 | 0.03% | 1,629,450 |
| 2017-02-10 | 2017-02-08 | 1.283 | 1,289,951 | -141,753 | 0.03% | 1,654,380 |
| 2017-02-09 | 2017-02-07 | 1.244 | 1,431,704 | -94,502 | 0.03% | 1,781,640 |
| 2017-02-08 | 2017-02-06 | 1.219 | 1,526,206 | -47,251 | 0.03% | 1,860,480 |
| 2017-02-07 | 2017-02-03 | 1.219 | 1,573,457 | +25,988 | 0.03% | 1,918,080 |
| 2017-02-06 | 2017-02-02 | 1.219 | 1,547,469 | +49,614 | 0.03% | 1,886,400 |
| 2017-02-03 | 2017-02-01 | 1.232 | 1,497,855 | -22,445 | 0.03% | 1,844,940 |
| 2017-02-02 | 2017-01-27 | 1.219 | 1,520,300 | -115,764 | 0.03% | 1,853,281 |
| 2017-02-01 | 2017-01-25 | 1.206 | 1,636,064 | +47,251 | 0.04% | 1,973,625 |
| 2017-01-26 | 2017-01-24 | 1.219 | 1,588,813 | -47,251 | 0.04% | 1,936,799 |
| 2017-01-25 | 2017-01-23 | 1.206 | 1,636,064 | +70,876 | 0.04% | 1,973,625 |
| 2017-01-24 | 2017-01-20 | 1.194 | 1,565,188 | +94,502 | 0.03% | 1,868,250 |
| 2017-01-23 | 2017-01-19 | 1.219 | 1,470,686 | +23,625 | 0.03% | 1,792,800 |
| 2017-01-20 | 2017-01-18 | 1.219 | 1,447,061 | +47,251 | 0.03% | 1,764,001 |
| 2017-01-19 | 2017-01-17 | 1.219 | 1,399,810 | +23,626 | 0.03% | 1,706,400 |
| 2017-01-18 | 2017-01-16 | 1.219 | 1,376,184 | -18,901 | 0.03% | 1,677,600 |
| 2017-01-17 | 2017-01-13 | 1.244 | 1,395,085 | +118,128 | 0.03% | 1,736,071 |
| 2017-01-13 | 2017-01-11 | 1.206 | 1,276,957 | +109,858 | 0.03% | 1,540,425 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,167,099 | +40,164 | 0.03% | 1,437,540 |
| 2017-01-11 | 2017-01-09 | 1.219 | 1,126,935 | +94,502 | 0.02% | 1,373,760 |
| 2017-01-10 | 2017-01-06 | 1.257 | 1,032,433 | -23,626 | 0.02% | 1,297,889 |
| 2017-01-09 | 2017-01-05 | 1.257 | 1,056,059 | +29,532 | 0.02% | 1,327,590 |
| 2017-01-06 | 2017-01-04 | 1.244 | 1,026,527 | -1,181 | 0.02% | 1,277,430 |
| 2017-01-05 | 2017-01-03 | 1.257 | 1,027,708 | +94,502 | 0.02% | 1,291,950 |
| 2017-01-04 | 2016-12-30 | 1.257 | 933,206 | -79,146 | 0.02% | 1,173,149 |
| 2017-01-03 | 2016-12-29 | 1.219 | 1,012,352 | +3,544 | 0.02% | 1,234,080 |
| 2016-12-30 | 2016-12-28 | 1.194 | 1,008,808 | +49,614 | 0.02% | 1,204,140 |
| 2016-12-29 | 2016-12-23 | 1.206 | 959,194 | +23,625 | 0.02% | 1,157,099 |
| 2016-12-28 | 2016-12-22 | 1.219 | 935,569 | +23,626 | 0.02% | 1,140,480 |
| 2016-12-23 | 2016-12-21 | 1.219 | 911,943 | +70,876 | 0.02% | 1,111,679 |
| 2016-12-22 | 2016-12-20 | 1.232 | 841,067 | +47,251 | 0.02% | 1,035,960 |
| 2016-12-21 | 2016-12-19 | 1.232 | 793,816 | +23,625 | 0.02% | 977,760 |
| 2016-12-20 | 2016-12-16 | 1.244 | 770,191 | +212,630 | 0.02% | 958,440 |
| 2016-12-19 | 2016-12-15 | 1.283 | 557,561 | +118,127 | 0.01% | 715,080 |
| 2016-12-16 | 2016-12-14 | 1.295 | 439,434 | +23,626 | 0.01% | 569,160 |
| 2016-12-15 | 2016-12-13 | 1.321 | 415,808 | -189,004 | 0.01% | 549,119 |
| 2016-12-14 | 2016-12-12 | 1.283 | 604,812 | +47,251 | 0.01% | 775,680 |
| 2016-12-13 | 2016-12-09 | 1.321 | 557,561 | +89,777 | 0.01% | 736,320 |
| 2016-12-12 | 2016-12-08 | 1.321 | 467,784 | +15,356 | 0.01% | 617,759 |
| 2016-12-09 | 2016-12-07 | 1.308 | 452,428 | -11,813 | 0.01% | 591,735 |
| 2016-12-08 | 2016-12-06 | 1.321 | 464,241 | -5,906 | 0.01% | 613,080 |
| 2016-12-07 | 2016-12-05 | 1.346 | 470,147 | -189,004 | 0.01% | 632,820 |
| 2016-12-05 | 2016-12-01 | 1.321 | 659,151 | +47,251 | 0.01% | 870,480 |
| 2016-12-02 | 2016-11-30 | 1.333 | 611,900 | -31,894 | 0.01% | 815,850 |
| 2016-12-01 | 2016-11-29 | 1.346 | 643,794 | -94,502 | 0.01% | 866,550 |
| 2016-11-30 | 2016-11-28 | 1.333 | 738,296 | -141,753 | 0.02% | 984,375 |
| 2016-11-29 | 2016-11-25 | 1.270 | 880,049 | -94,502 | 0.02% | 1,117,500 |
| 2016-11-28 | 2016-11-24 | 1.244 | 974,551 | +14,175 | 0.02% | 1,212,750 |
| 2016-11-25 | 2016-11-23 | 1.257 | 960,376 | -94,502 | 0.02% | 1,207,305 |
| 2016-11-24 | 2016-11-22 | 1.219 | 1,054,878 | +15,357 | 0.02% | 1,285,920 |
| 2016-11-22 | 2016-11-18 | 1.232 | 1,039,521 | -47,251 | 0.02% | 1,280,400 |
| 2016-11-21 | 2016-11-17 | 1.219 | 1,086,772 | +22,444 | 0.02% | 1,324,800 |
| 2016-11-18 | 2016-11-16 | 1.219 | 1,064,328 | -47,251 | 0.02% | 1,297,440 |
| 2016-11-17 | 2016-11-15 | 1.194 | 1,111,579 | +129,940 | 0.02% | 1,326,810 |
| 2016-11-16 | 2016-11-14 | 1.194 | 981,639 | +99,227 | 0.02% | 1,171,710 |
| 2016-11-15 | 2016-11-11 | 1.232 | 882,412 | -35,438 | 0.02% | 1,086,885 |
| 2016-11-14 | 2016-11-10 | 1.232 | 917,850 | +94,502 | 0.02% | 1,130,535 |
| 2016-11-09 | 2016-11-07 | 1.219 | 823,348 | +165,378 | 0.02% | 1,003,680 |
| 2016-11-04 | 2016-11-02 | 1.283 | 657,970 | +1,182 | 0.01% | 843,856 |
| 2016-11-02 | 2016-10-31 | 1.283 | 656,788 | +47,251 | 0.01% | 842,340 |
| 2016-11-01 | 2016-10-28 | 1.295 | 609,537 | +60,245 | 0.01% | 789,480 |
| 2016-10-28 | 2016-10-26 | 1.308 | 549,292 | +94,502 | 0.01% | 718,425 |
| 2016-10-27 | 2016-10-25 | 1.321 | 454,790 | +76,782 | 0.01% | 600,599 |
| 2016-10-26 | 2016-10-24 | 1.359 | 378,008 | -47,251 | 0.01% | 513,600 |
| 2016-10-25 | 2016-10-20 | 1.308 | 425,259 | +94,502 | 0.01% | 556,201 |
| 2016-10-12 | 2016-10-07 | 1.371 | 330,757 | +118,128 | 0.01% | 453,600 |
| 2016-10-11 | 2016-10-06 | 1.435 | 212,629 | +70,876 | 0.00% | 305,100 |
| 2016-10-07 | 2016-10-05 | 1.460 | 141,753 | +47,251 | 0.00% | 207,000 |
| 2016-10-04 | 2016-09-30 | 1.498 | 94,502 | -22,444 | 0.00% | 141,600 |
| 2016-10-03 | 2016-09-29 | 1.473 | 116,946 | -24,807 | 0.00% | 172,260 |
| 2016-09-30 | 2016-09-28 | 1.448 | 141,753 | +47,251 | 0.00% | 205,200 |
| 2016-09-22 | 2016-09-20 | 1.486 | 94,502 | -70,876 | 0.00% | 140,400 |
| 2016-09-14 | 2016-09-12 | 1.460 | 165,378 | +70,876 | 0.00% | 241,499 |
| 2016-09-12 | 2016-09-08 | 1.498 | 94,502 | -37,801 | 0.00% | 141,600 |
| 2016-09-09 | 2016-09-07 | 1.498 | 132,303 | -27,169 | 0.00% | 198,240 |
| 2016-09-08 | 2016-09-06 | 1.511 | 159,472 | -35,438 | 0.00% | 240,975 |
| 2016-09-07 | 2016-09-05 | 1.486 | 194,910 | +25,988 | 0.00% | 289,575 |
| 2016-09-06 | 2016-09-02 | 1.486 | 168,922 | +47,251 | 0.00% | 250,965 |
| 2016-08-17 | 2016-08-15 | 1.460 | 121,671 | -15,357 | 0.00% | 177,675 |
| 2016-08-09 | 2016-08-05 | 1.371 | 137,028 | -23,625 | 0.00% | 187,920 |
| 2016-08-05 | 2016-08-03 | 1.346 | 160,653 | +23,625 | 0.00% | 216,240 |
| 2016-07-15 | 2016-07-13 | 1.333 | 137,028 | -47,251 | 0.00% | 182,700 |
| 2016-07-14 | 2016-07-12 | 1.308 | 184,279 | +47,251 | 0.00% | 241,020 |
| 2016-07-13 | 2016-07-11 | 1.295 | 137,028 | -98,046 | 0.00% | 177,480 |
| 2016-07-12 | 2016-07-08 | 1.270 | 235,074 | -118,127 | 0.01% | 298,501 |
| 2016-07-08 | 2016-07-06 | 1.283 | 353,201 | -106,315 | 0.01% | 452,985 |
| 2016-07-06 | 2016-07-04 | 1.283 | 459,516 | -283,505 | 0.01% | 589,336 |
| 2016-07-05 | 2016-06-30 | 1.194 | 743,021 | -47,251 | 0.02% | 886,890 |
| 2016-07-04 | 2016-06-29 | 1.194 | 790,272 | +35,438 | 0.02% | 943,290 |
| 2016-06-29 | 2016-06-27 | 1.181 | 754,834 | -30,713 | 0.02% | 891,405 |
| 2016-06-28 | 2016-06-24 | 1.194 | 785,547 | +33,076 | 0.02% | 937,650 |
| 2016-06-27 | 2016-06-23 | 1.206 | 752,471 | -115,765 | 0.02% | 907,724 |
| 2016-06-24 | 2016-06-22 | 1.194 | 868,236 | -70,877 | 0.02% | 1,036,350 |
| 2016-06-22 | 2016-06-20 | 1.181 | 939,113 | +35,438 | 0.02% | 1,109,025 |
| 2016-06-21 | 2016-06-17 | 1.181 | 903,675 | +47,251 | 0.02% | 1,067,176 |
| 2016-06-17 | 2016-06-15 | 1.168 | 856,424 | -2,362 | 0.02% | 1,000,500 |
| 2016-06-16 | 2016-06-14 | 1.168 | 858,786 | +23,625 | 0.02% | 1,003,260 |
| 2016-06-15 | 2016-06-13 | 1.168 | 835,161 | +141,753 | 0.02% | 975,660 |
| 2016-06-14 | 2016-06-10 | 1.206 | 693,408 | +34,257 | 0.02% | 836,475 |
| 2016-06-13 | 2016-06-08 | 1.232 | 659,151 | +35,438 | 0.01% | 811,890 |
| 2016-06-10 | 2016-06-07 | 1.244 | 623,713 | -70,876 | 0.01% | 776,160 |
| 2016-06-07 | 2016-06-03 | 1.219 | 694,589 | -47,251 | 0.02% | 846,720 |
| 2016-06-06 | 2016-06-02 | 1.194 | 741,840 | +94,502 | 0.02% | 885,480 |
| 2016-06-03 | 2016-06-01 | 1.194 | 647,338 | -35,438 | 0.01% | 772,680 |
| 2016-06-02 | 2016-05-31 | 1.181 | 682,776 | +98,045 | 0.02% | 806,310 |
| 2016-05-31 | 2016-05-27 | 1.168 | 584,731 | -17,719 | 0.01% | 683,100 |
| 2016-05-27 | 2016-05-25 | 1.194 | 602,450 | +23,626 | 0.01% | 719,100 |
| 2016-05-23 | 2016-05-19 | 1.168 | 578,824 | +35,438 | 0.01% | 676,200 |
| 2016-05-20 | 2016-05-18 | 1.181 | 543,386 | +113,402 | 0.01% | 641,700 |
| 2016-05-19 | 2016-05-17 | 1.206 | 429,984 | +35,439 | 0.01% | 518,700 |
| 2016-05-17 | 2016-05-13 | 1.323 | 394,545 | +120,583 | 0.01% | 521,822 |
| 2016-05-12 | 2016-05-10 | 1.363 | 273,962 | +56,140 | 0.01% | 373,320 |
| 2016-05-10 | 2016-05-06 | 1.376 | 217,822 | -33,684 | 0.01% | 299,730 |
| 2016-05-09 | 2016-05-05 | 1.389 | 251,506 | +1,123 | 0.01% | 349,440 |
| 2016-05-06 | 2016-05-04 | 1.403 | 250,383 | -67,368 | 0.01% | 351,225 |
| 2016-05-05 | 2016-05-03 | 1.389 | 317,751 | -101,052 | 0.01% | 441,480 |
| 2016-05-04 | 2016-04-29 | 1.376 | 418,803 | -67,367 | 0.01% | 576,286 |
| 2016-05-03 | 2016-04-28 | 1.376 | 486,170 | -134,736 | 0.01% | 668,985 |
| 2016-04-29 | 2016-04-27 | 1.323 | 620,906 | -89,823 | 0.01% | 821,205 |
| 2016-04-25 | 2016-04-21 | 1.309 | 710,729 | +62,876 | 0.02% | 930,510 |
| 2016-04-15 | 2016-04-13 | 1.376 | 647,853 | -67,367 | 0.02% | 891,465 |
| 2016-04-13 | 2016-04-11 | 1.323 | 715,220 | +33,683 | 0.02% | 945,944 |
| 2016-04-12 | 2016-04-08 | 1.296 | 681,537 | -33,683 | 0.02% | 883,186 |
| 2016-04-11 | 2016-04-07 | 1.323 | 715,220 | -44,912 | 0.02% | 945,944 |
| 2016-04-08 | 2016-04-06 | 1.323 | 760,132 | -139,227 | 0.02% | 1,005,345 |
| 2016-04-06 | 2016-04-01 | 1.309 | 899,359 | -67,368 | 0.02% | 1,177,470 |
| 2016-04-05 | 2016-03-31 | 1.309 | 966,727 | -169,542 | 0.02% | 1,265,671 |
| 2016-04-01 | 2016-03-30 | 1.256 | 1,136,269 | -67,367 | 0.03% | 1,426,921 |
| 2016-03-31 | 2016-03-29 | 1.216 | 1,203,636 | -67,368 | 0.03% | 1,463,280 |
| 2016-03-30 | 2016-03-24 | 1.229 | 1,271,004 | -67,368 | 0.03% | 1,562,160 |
| 2016-03-29 | 2016-03-23 | 1.202 | 1,338,372 | -33,684 | 0.03% | 1,609,200 |
| 2016-03-09 | 2016-03-07 | 1.202 | 1,372,056 | +83,087 | 0.03% | 1,649,701 |
| 2016-03-07 | 2016-03-03 | 1.216 | 1,288,969 | -44,911 | 0.03% | 1,567,020 |
| 2016-02-17 | 2016-02-15 | 1.055 | 1,333,880 | +24,701 | 0.03% | 1,407,779 |
| 2016-01-25 | 2016-01-21 | 1.015 | 1,309,179 | -33,684 | 0.03% | 1,329,240 |
| 2016-01-21 | 2016-01-19 | 1.082 | 1,342,863 | +44,912 | 0.03% | 1,453,140 |
| 2016-01-11 | 2016-01-07 | 1.149 | 1,297,951 | +101,052 | 0.03% | 1,491,240 |
| 2016-01-07 | 2016-01-05 | 1.189 | 1,196,899 | +33,683 | 0.03% | 1,423,109 |
| 2016-01-06 | 2016-01-04 | 1.176 | 1,163,216 | +22,456 | 0.03% | 1,367,520 |
| 2016-01-05 | 2015-12-31 | 1.229 | 1,140,760 | +33,684 | 0.03% | 1,402,080 |
| 2015-12-29 | 2015-12-24 | 1.242 | 1,107,076 | +134,736 | 0.03% | 1,375,470 |
| 2015-12-22 | 2015-12-18 | 1.149 | 972,340 | +67,367 | 0.02% | 1,117,139 |
| 2015-12-09 | 2015-12-07 | 1.202 | 904,973 | +101,052 | 0.02% | 1,088,100 |
| 2015-12-08 | 2015-12-04 | 1.242 | 803,921 | +67,367 | 0.02% | 998,820 |
| 2015-12-07 | 2015-12-03 | 1.269 | 736,554 | -44,911 | 0.02% | 934,801 |
| 2015-12-04 | 2015-12-02 | 1.283 | 781,465 | -67,368 | 0.02% | 1,002,240 |
| 2015-12-03 | 2015-12-01 | 1.242 | 848,833 | -67,368 | 0.02% | 1,054,620 |
| 2015-12-02 | 2015-11-30 | 1.202 | 916,201 | +33,684 | 0.02% | 1,101,600 |
| 2015-11-30 | 2015-11-26 | 1.242 | 882,517 | -67,368 | 0.02% | 1,096,470 |
| 2015-11-20 | 2015-11-18 | 1.202 | 949,885 | +134,736 | 0.02% | 1,142,100 |
| 2015-11-18 | 2015-11-16 | 1.202 | 815,149 | +67,368 | 0.02% | 980,100 |
| 2015-11-17 | 2015-11-13 | 1.242 | 747,781 | +67,367 | 0.02% | 929,069 |
| 2015-11-13 | 2015-11-11 | 1.256 | 680,414 | +67,368 | 0.02% | 854,460 |
| 2015-11-03 | 2015-10-30 | 1.242 | 613,046 | +97,683 | 0.01% | 761,670 |
| 2015-11-02 | 2015-10-29 | 1.256 | 515,363 | +134,735 | 0.01% | 647,190 |
| 2015-10-28 | 2015-10-26 | 1.283 | 380,628 | +14,597 | 0.01% | 488,161 |
| 2015-10-27 | 2015-10-23 | 1.296 | 366,031 | +134,735 | 0.01% | 474,330 |
| 2015-10-20 | 2015-10-16 | 1.323 | 231,296 | -336,838 | 0.01% | 305,910 |
| 2015-10-19 | 2015-10-15 | 1.283 | 568,134 | -101,052 | 0.01% | 728,640 |
| 2015-10-16 | 2015-10-14 | 1.242 | 669,186 | +98,806 | 0.02% | 831,420 |
| 2015-10-14 | 2015-10-12 | 1.296 | 570,380 | -67,368 | 0.01% | 739,140 |
| 2015-10-13 | 2015-10-09 | 1.242 | 637,748 | +67,368 | 0.01% | 792,361 |
| 2015-10-12 | 2015-10-08 | 1.216 | 570,380 | +134,736 | 0.01% | 693,420 |
| 2015-10-09 | 2015-10-07 | 1.256 | 435,644 | -67,368 | 0.01% | 547,079 |
| 2015-10-08 | 2015-10-06 | 1.189 | 503,012 | +202,103 | 0.01% | 598,080 |
| 2015-10-07 | 2015-10-05 | 1.216 | 300,909 | -67,368 | 0.01% | 365,820 |
| 2015-10-06 | 2015-10-02 | 1.189 | 368,277 | -67,367 | 0.01% | 437,880 |
| 2015-09-29 | 2015-09-24 | 1.122 | 435,644 | +134,735 | 0.01% | 488,879 |
| 2015-09-25 | 2015-09-23 | 1.162 | 300,909 | +134,735 | 0.01% | 349,740 |
| 2015-09-24 | 2015-09-22 | 1.202 | 166,174 | -140,349 | 0.00% | 199,800 |
| 2015-09-23 | 2015-09-21 | 1.149 | 306,523 | -67,368 | 0.01% | 352,170 |
| 2015-09-15 | 2015-09-11 | 1.109 | 373,891 | -11,228 | 0.01% | 414,585 |
| 2015-09-14 | 2015-09-10 | 1.095 | 385,119 | +37,053 | 0.01% | 421,890 |
| 2015-09-11 | 2015-09-09 | 1.136 | 348,066 | -67,368 | 0.01% | 395,249 |
| 2015-09-08 | 2015-09-04 | 1.002 | 415,434 | +30,315 | 0.01% | 416,250 |
| 2015-09-07 | 2015-09-02 | 1.002 | 385,119 | +67,368 | 0.01% | 385,875 |
| 2015-09-04 | 2015-09-01 | 1.042 | 317,751 | +74,104 | 0.01% | 331,110 |
| 2015-08-31 | 2015-08-27 | 1.095 | 243,647 | -22,455 | 0.01% | 266,911 |
| 2015-08-26 | 2015-08-24 | 1.015 | 266,102 | +44,911 | 0.01% | 270,180 |
| 2015-08-24 | 2015-08-20 | 1.216 | 221,191 | +37,053 | 0.01% | 268,905 |
| 2015-08-21 | 2015-08-19 | 1.242 | 184,138 | +37,052 | 0.00% | 228,780 |
| 2015-08-19 | 2015-08-17 | 1.336 | 147,086 | +8,982 | 0.00% | 196,500 |
| 2015-07-29 | 2015-07-27 | 1.389 | 138,104 | +14,597 | 0.00% | 191,880 |
| 2015-07-15 | 2015-07-13 | 1.536 | 123,507 | -14,597 | 0.00% | 189,749 |
| 2015-07-14 | 2015-07-10 | 1.429 | 138,104 | +15,719 | 0.00% | 197,415 |
| 2015-07-03 | 2015-06-30 | 1.790 | 122,385 | -14,596 | 0.00% | 219,091 |
| 2015-07-02 | 2015-06-29 | 1.763 | 136,981 | +15,719 | 0.00% | 241,560 |
| 2015-06-05 | 2015-06-03 | 2.071 | 121,262 | -8,982 | 0.00% | 251,100 |
| 2015-06-04 | 2015-06-02 | 1.830 | 130,244 | -8,983 | 0.00% | 238,380 |
| 2015-06-03 | 2015-06-01 | 1.777 | 139,227 | -1,122 | 0.00% | 247,381 |
| 2015-05-28 | 2015-05-26 | 1.763 | 140,349 | -38,175 | 0.00% | 247,499 |
| 2015-05-20 | 2015-05-18 | 1.657 | 178,524 | +33,683 | 0.00% | 295,739 |
| 2015-05-18 | 2015-05-14 | 1.811 | 144,841 | +5,915 | 0.00% | 262,260 |
| 2015-05-15 | 2015-05-13 | 1.825 | 138,926 | +15,077 | 0.00% | 253,485 |
| 2015-05-13 | 2015-05-11 | 1.839 | 123,849 | -17,231 | 0.00% | 227,700 |
| 2015-05-12 | 2015-05-08 | 1.852 | 141,080 | +6,462 | 0.00% | 261,345 |
| 2015-05-06 | 2015-05-04 | 1.992 | 134,618 | +8,615 | 0.00% | 268,124 |
| 2015-05-05 | 2015-04-30 | 1.769 | 126,003 | +8,616 | 0.00% | 222,885 |
| 2015-04-14 | 2015-04-10 | 1.894 | 117,387 | -12,924 | 0.00% | 222,359 |
| 2015-02-27 | 2015-02-25 | 1.184 | 130,311 | -32,308 | 0.00% | 154,275 |
| 2015-02-26 | 2015-02-24 | 1.198 | 162,619 | -89,387 | 0.00% | 194,790 |
| 2015-02-09 | 2015-02-05 | 1.045 | 252,006 | -1,077 | 0.01% | 263,250 |
| 2015-01-19 | 2015-01-15 | 1.142 | 253,083 | +82,925 | 0.01% | 289,050 |
| 2015-01-06 | 2015-01-02 | 1.267 | 170,158 | -86,156 | 0.00% | 215,670 |
| 2014-12-16 | 2014-12-12 | 1.184 | 256,314 | -22,615 | 0.01% | 303,451 |
| 2014-12-04 | 2014-12-02 | 1.198 | 278,929 | +1,077 | 0.01% | 334,109 |
| 2014-11-25 | 2014-11-21 | 1.170 | 277,852 | +86,155 | 0.01% | 325,079 |
| 2014-11-12 | 2014-11-10 | 1.212 | 191,697 | -8,615 | 0.00% | 232,290 |
| 2014-11-06 | 2014-11-04 | 1.198 | 200,312 | -86,156 | 0.00% | 239,940 |
| 2014-11-04 | 2014-10-31 | 1.142 | 286,468 | +86,156 | 0.01% | 327,180 |
| 2014-10-07 | 2014-10-03 | 1.198 | 200,312 | -8,616 | 0.00% | 239,940 |
| 2014-10-06 | 2014-09-30 | 1.156 | 208,928 | +8,616 | 0.01% | 241,530 |
| 2014-10-03 | 2014-09-29 | 1.184 | 200,312 | -7,539 | 0.00% | 237,150 |
| 2014-09-22 | 2014-09-18 | 1.226 | 207,851 | +24,770 | 0.01% | 254,760 |
| 2014-09-17 | 2014-09-15 | 1.254 | 183,081 | +6,462 | 0.00% | 229,500 |
| 2014-08-20 | 2014-08-18 | 1.254 | 176,619 | +6,461 | 0.00% | 221,399 |
| 2014-08-18 | 2014-08-14 | 1.281 | 170,158 | +8,616 | 0.00% | 218,040 |
| 2014-08-04 | 2014-07-31 | 1.323 | 161,542 | -30,155 | 0.00% | 213,750 |
| 2014-07-22 | 2014-07-18 | 1.240 | 191,697 | +7,539 | 0.00% | 237,630 |
| 2014-07-15 | 2014-07-11 | 1.240 | 184,158 | +10,769 | 0.00% | 228,285 |
| 2014-07-07 | 2014-07-03 | 1.267 | 173,389 | +19,385 | 0.00% | 219,766 |
| 2014-06-19 | 2014-06-17 | 1.295 | 154,004 | -2,153 | 0.00% | 199,486 |
| 2014-06-17 | 2014-06-13 | 1.309 | 156,157 | -1,077 | 0.00% | 204,449 |
| 2014-06-16 | 2014-06-12 | 1.254 | 157,234 | -1,077 | 0.00% | 197,100 |
| 2014-05-16 | 2014-05-14 | 1.397 | 158,311 | +11,494 | 0.00% | 221,120 |
| 2014-05-14 | 2014-05-12 | 1.277 | 146,817 | +2,997 | 0.00% | 187,426 |
| 2014-05-05 | 2014-04-30 | 1.547 | 143,820 | -999 | 0.00% | 222,480 |
| 2014-03-07 | 2014-03-05 | 1.937 | 144,819 | -999 | 0.00% | 280,575 |
| 2013-11-27 | 2013-11-25 | 2.283 | 145,818 | -999 | 0.00% | 332,881 |
| 2013-11-14 | 2013-11-12 | 2.268 | 146,817 | -5,992 | 0.00% | 332,956 |
| 2013-11-13 | 2013-11-11 | 2.238 | 152,809 | +5,992 | 0.00% | 341,955 |
| 2013-07-19 | 2013-07-17 | 1.982 | 146,817 | -8,988 | 0.00% | 291,061 |
| 2013-07-08 | 2013-07-04 | 2.013 | 155,805 | -6,992 | 0.00% | 313,559 |
| 2013-07-05 | 2013-07-03 | 1.967 | 162,797 | +6,992 | 0.00% | 320,296 |
| 2013-06-03 | 2013-05-30 | 1.967 | 155,805 | -1,998 | 0.00% | 306,539 |
| 2013-05-14 | 2013-05-10 | 2.024 | 157,803 | +6,781 | 0.00% | 319,457 |
| 2013-03-14 | 2013-03-12 | 1.773 | 151,022 | -2,868 | 0.00% | 267,810 |
| 2013-01-23 | 2013-01-21 | 2.244 | 153,890 | -956 | 0.00% | 345,346 |
| 2013-01-07 | 2013-01-03 | 2.150 | 154,846 | -2,867 | 0.00% | 332,911 |
| 2013-01-04 | 2013-01-02 | 2.150 | 157,713 | -1,912 | 0.00% | 339,075 |
| 2012-12-18 | 2012-12-14 | 1.695 | 159,625 | -4,779 | 0.00% | 270,540 |
| 2012-12-13 | 2012-12-11 | 1.679 | 164,404 | -63,085 | 0.00% | 276,060 |
| 2012-12-12 | 2012-12-10 | 1.820 | 227,489 | +63,085 | 0.01% | 414,120 |
| 2012-11-27 | 2012-11-23 | 1.397 | 164,404 | -6,691 | 0.00% | 229,620 |
| 2012-11-08 | 2012-11-06 | 1.303 | 171,095 | +6,691 | 0.01% | 222,855 |
| 2012-06-26 | 2012-06-22 | 1.287 | 164,404 | +2,868 | 0.00% | 211,560 |
| 2012-06-20 | 2012-06-18 | 1.412 | 161,536 | -2,868 | 0.00% | 228,149 |
| 2012-05-18 | 2012-05-16 | 1.255 | 164,404 | +3,823 | 0.00% | 206,400 |
| 2012-05-15 | 2012-05-11 | 1.447 | 160,581 | +7,300 | 0.00% | 232,321 |
| 2012-05-09 | 2012-05-07 | 1.447 | 153,281 | -2,738 | 0.00% | 221,759 |
| 2012-04-17 | 2012-04-13 | 1.430 | 156,019 | +3,650 | 0.00% | 223,156 |
| 2012-02-14 | 2012-02-10 | 1.414 | 152,369 | -1,825 | 0.00% | 215,430 |
| 2012-02-10 | 2012-02-08 | 1.381 | 154,194 | -7,299 | 0.00% | 212,940 |
| 2012-01-27 | 2012-01-20 | 1.315 | 161,493 | -1,825 | 0.01% | 212,400 |
| 2011-11-18 | 2011-11-16 | 1.233 | 163,318 | +9,124 | 0.01% | 201,375 |
| 2011-10-31 | 2011-10-27 | 1.414 | 154,194 | -11,861 | 0.00% | 218,010 |
| 2011-10-19 | 2011-10-17 | 1.200 | 166,055 | -6,387 | 0.01% | 199,290 |
| 2011-10-17 | 2011-10-13 | 1.200 | 172,442 | +6,387 | 0.01% | 206,955 |
| 2011-10-10 | 2011-10-06 | 1.036 | 166,055 | +11,861 | 0.01% | 171,990 |
| 2011-08-29 | 2011-08-25 | 1.365 | 154,194 | +1,825 | 0.00% | 210,405 |
| 2011-08-15 | 2011-08-11 | 1.529 | 152,369 | -912 | 0.00% | 232,965 |
| 2011-08-11 | 2011-08-09 | 1.595 | 153,281 | -2,738 | 0.00% | 244,439 |
| 2011-07-27 | 2011-07-25 | 1.956 | 156,019 | -11,861 | 0.00% | 305,236 |
| 2011-07-26 | 2011-07-22 | 1.973 | 167,880 | +11,861 | 0.01% | 331,201 |
| 2011-07-19 | 2011-07-15 | 2.039 | 156,019 | -912 | 0.00% | 318,061 |
| 2011-07-18 | 2011-07-14 | 2.055 | 156,931 | -2,737 | 0.00% | 322,500 |
| 2011-07-13 | 2011-07-11 | 2.104 | 159,668 | -913 | 0.01% | 336,000 |
| 2011-05-20 | 2011-05-18 | 2.039 | 160,581 | -18,247 | 0.01% | 327,361 |
| 2011-05-04 | 2011-04-29 | 2.205 | 178,828 | +5,502 | 0.01% | 394,333 |
| 2011-04-20 | 2011-04-18 | 2.256 | 173,326 | -1,769 | 0.01% | 391,020 |
| 2011-03-22 | 2011-03-18 | 2.171 | 175,095 | -884 | 0.01% | 380,161 |
| 2011-01-25 | 2011-01-21 | 2.290 | 175,979 | -5,306 | 0.01% | 402,975 |
| 2011-01-03 | 2010-12-29 | 2.273 | 181,285 | -7,074 | 0.01% | 412,050 |
| 2010-12-29 | 2010-12-24 | 2.324 | 188,359 | -30,067 | 0.01% | 437,714 |
| 2010-12-23 | 2010-12-21 | 2.273 | 218,426 | -72,514 | 0.01% | 496,470 |
| 2010-12-21 | 2010-12-17 | 2.273 | 290,940 | -17,686 | 0.01% | 661,290 |
| 2010-12-16 | 2010-12-14 | 2.222 | 308,626 | +17,686 | 0.01% | 685,784 |
| 2010-12-15 | 2010-12-13 | 2.222 | 290,940 | +14,149 | 0.01% | 646,485 |
| 2010-12-10 | 2010-12-08 | 2.358 | 276,791 | -14,149 | 0.01% | 652,605 |
| 2010-12-09 | 2010-12-07 | 2.324 | 290,940 | -17,686 | 0.01% | 676,095 |
| 2010-11-29 | 2010-11-25 | 2.205 | 308,626 | +14,149 | 0.01% | 680,549 |
| 2010-11-24 | 2010-11-22 | 2.239 | 294,477 | -2,653 | 0.01% | 659,339 |
| 2010-11-22 | 2010-11-18 | 2.256 | 297,130 | -6,190 | 0.01% | 670,320 |
| 2010-11-19 | 2010-11-17 | 2.188 | 303,320 | -17,687 | 0.01% | 663,704 |
| 2010-11-18 | 2010-11-16 | 2.222 | 321,007 | +3,538 | 0.01% | 713,296 |
| 2010-11-16 | 2010-11-12 | 2.341 | 317,469 | +68,092 | 0.01% | 743,129 |
| 2010-11-15 | 2010-11-11 | 2.443 | 249,377 | -28,298 | 0.01% | 609,120 |
| 2010-11-12 | 2010-11-10 | 2.476 | 277,675 | -37,142 | 0.01% | 687,659 |
| 2010-11-11 | 2010-11-09 | 2.527 | 314,817 | -51,290 | 0.01% | 795,661 |
| 2010-11-10 | 2010-11-08 | 2.443 | 366,107 | -30,067 | 0.01% | 894,240 |
| 2010-11-09 | 2010-11-05 | 2.222 | 396,174 | +17,687 | 0.01% | 880,321 |
| 2010-11-08 | 2010-11-04 | 2.222 | 378,487 | +30,066 | 0.01% | 841,019 |
| 2010-11-05 | 2010-11-03 | 2.256 | 348,421 | -18,570 | 0.01% | 786,031 |
| 2010-10-29 | 2010-10-27 | 2.120 | 366,991 | +12,380 | 0.01% | 778,125 |
| 2010-10-28 | 2010-10-26 | 2.137 | 354,611 | -6,190 | 0.01% | 757,891 |
| 2010-10-22 | 2010-10-20 | 2.222 | 360,801 | +6,190 | 0.01% | 801,720 |
| 2010-10-21 | 2010-10-19 | 2.290 | 354,611 | +17,687 | 0.01% | 812,026 |
| 2010-10-19 | 2010-10-15 | 2.324 | 336,924 | +12,380 | 0.01% | 782,954 |
| 2010-10-18 | 2010-10-14 | 2.324 | 324,544 | -15,033 | 0.01% | 754,185 |
| 2010-10-12 | 2010-10-08 | 2.154 | 339,577 | -17,687 | 0.01% | 731,519 |
| 2010-10-08 | 2010-10-06 | 2.171 | 357,264 | -1,768 | 0.01% | 775,681 |
| 2010-10-05 | 2010-09-30 | 2.188 | 359,032 | +7,959 | 0.01% | 785,609 |
| 2010-09-30 | 2010-09-28 | 2.256 | 351,073 | +26,529 | 0.01% | 792,014 |
| 2010-09-27 | 2010-09-22 | 2.290 | 324,544 | -6,190 | 0.01% | 743,175 |
| 2010-09-17 | 2010-09-15 | 2.256 | 330,734 | -6,190 | 0.01% | 746,130 |
| 2010-09-16 | 2010-09-14 | 2.273 | 336,924 | +15,917 | 0.01% | 765,809 |
| 2010-09-15 | 2010-09-13 | 2.290 | 321,007 | +885 | 0.01% | 735,076 |
| 2010-09-14 | 2010-09-10 | 2.256 | 320,122 | +1,768 | 0.01% | 722,189 |
| 2010-08-30 | 2010-08-26 | 2.120 | 318,354 | +12,381 | 0.01% | 675,000 |
| 2010-08-10 | 2010-08-06 | 2.443 | 305,973 | -8,844 | 0.01% | 747,359 |
| 2010-08-09 | 2010-08-05 | 2.426 | 314,817 | +5,306 | 0.01% | 763,621 |
| 2010-08-06 | 2010-08-04 | 2.510 | 309,511 | -7,074 | 0.01% | 777,001 |
| 2010-08-05 | 2010-08-03 | 2.544 | 316,585 | +7,074 | 0.01% | 805,500 |
| 2010-07-29 | 2010-07-27 | 2.510 | 309,511 | +15,918 | 0.01% | 777,001 |
| 2010-07-22 | 2010-07-20 | 2.612 | 293,593 | -3,537 | 0.01% | 766,920 |
| 2010-07-20 | 2010-07-16 | 2.544 | 297,130 | -885 | 0.01% | 756,000 |
| 2010-07-19 | 2010-07-15 | 2.493 | 298,015 | +885 | 0.01% | 743,086 |
| 2010-07-15 | 2010-07-13 | 2.409 | 297,130 | -2,653 | 0.01% | 715,680 |
| 2010-07-08 | 2010-07-06 | 2.375 | 299,783 | -4,422 | 0.01% | 711,900 |
| 2010-07-07 | 2010-07-05 | 2.222 | 304,205 | +2,653 | 0.01% | 675,961 |
| 2010-07-06 | 2010-07-02 | 2.256 | 301,552 | +885 | 0.01% | 680,296 |
| 2010-07-05 | 2010-06-30 | 2.222 | 300,667 | +884 | 0.01% | 668,099 |
| 2010-06-30 | 2010-06-28 | 2.256 | 299,783 | -884 | 0.01% | 676,305 |
| 2010-06-29 | 2010-06-25 | 2.290 | 300,667 | -885 | 0.01% | 688,499 |
| 2010-06-24 | 2010-06-22 | 2.392 | 301,552 | -884 | 0.01% | 721,216 |
| 2010-06-23 | 2010-06-21 | 2.443 | 302,436 | +884 | 0.01% | 738,720 |
| 2010-06-22 | 2010-06-18 | 2.273 | 301,552 | -884 | 0.01% | 685,411 |
| 2010-06-14 | 2010-06-10 | 2.086 | 302,436 | -884 | 0.01% | 630,990 |
| 2010-06-11 | 2010-06-09 | 2.103 | 303,320 | +884 | 0.01% | 637,979 |
| 2010-06-02 | 2010-05-31 | 2.069 | 302,436 | -12,381 | 0.01% | 625,860 |
| 2010-06-01 | 2010-05-28 | 2.052 | 314,817 | +12,381 | 0.01% | 646,141 |
| 2010-05-19 | 2010-05-17 | 1.866 | 302,436 | -17,686 | 0.01% | 564,300 |
| 2010-05-12 | 2010-05-10 | 2.150 | 320,122 | +4,481 | 0.01% | 688,387 |
| 2010-05-05 | 2010-05-03 | 2.426 | 315,641 | +3,488 | 0.01% | 765,631 |
| 2010-05-04 | 2010-04-30 | 2.512 | 312,153 | +17,439 | 0.01% | 784,020 |
| 2010-05-03 | 2010-04-29 | 2.477 | 294,714 | -8,720 | 0.01% | 730,079 |
| 2010-04-29 | 2010-04-27 | 2.580 | 303,434 | +13,951 | 0.01% | 783,001 |
| 2010-04-22 | 2010-04-20 | 2.787 | 289,483 | +872 | 0.01% | 806,761 |
| 2010-04-19 | 2010-04-15 | 2.907 | 288,611 | +11,335 | 0.01% | 839,086 |
| 2010-03-30 | 2010-03-26 | 2.942 | 277,276 | +2,616 | 0.01% | 815,671 |
| 2010-03-25 | 2010-03-23 | 2.993 | 274,660 | -4,359 | 0.01% | 822,151 |
| 2010-03-24 | 2010-03-22 | 3.148 | 279,019 | -11,336 | 0.01% | 878,399 |
| 2010-03-23 | 2010-03-19 | 3.097 | 290,355 | -8,719 | 0.01% | 899,101 |
| 2010-02-24 | 2010-02-22 | 2.856 | 299,074 | +4,360 | 0.01% | 854,070 |
| 2010-02-17 | 2010-02-11 | 2.976 | 294,714 | -6,976 | 0.01% | 877,109 |
| 2010-02-04 | 2010-02-02 | 2.770 | 301,690 | -7,847 | 0.01% | 835,591 |
| 2010-02-02 | 2010-01-29 | 2.752 | 309,537 | -12,207 | 0.01% | 852,000 |
| 2010-01-28 | 2010-01-26 | 3.011 | 321,744 | +872 | 0.01% | 968,624 |
| 2010-01-25 | 2010-01-21 | 3.251 | 320,872 | -10,464 | 0.01% | 1,043,279 |
| 2010-01-22 | 2010-01-20 | 3.337 | 331,336 | +3,488 | 0.01% | 1,105,802 |
| 2010-01-20 | 2010-01-18 | 3.355 | 327,848 | +8,720 | 0.01% | 1,099,801 |
| 2010-01-19 | 2010-01-15 | 3.269 | 319,128 | +11,335 | 0.01% | 1,043,099 |
| 2010-01-18 | 2010-01-14 | 3.320 | 307,793 | +6,103 | 0.01% | 1,021,934 |
| 2010-01-15 | 2010-01-13 | 3.355 | 301,690 | -3,487 | 0.01% | 1,012,051 |
| 2010-01-12 | 2010-01-08 | 3.613 | 305,177 | -872 | 0.01% | 1,102,498 |
| 2010-01-11 | 2010-01-07 | 3.613 | 306,049 | -4,360 | 0.01% | 1,105,649 |
| 2010-01-08 | 2010-01-06 | 3.561 | 310,409 | +11,335 | 0.01% | 1,105,380 |
| 2010-01-07 | 2010-01-05 | 3.630 | 299,074 | +1,744 | 0.01% | 1,085,595 |
| 2010-01-06 | 2010-01-04 | 3.595 | 297,330 | -57,548 | 0.01% | 1,069,035 |
| 2010-01-05 | 2009-12-31 | 3.699 | 354,878 | -68,883 | 0.01% | 1,312,576 |
| 2010-01-04 | 2009-12-29 | 3.750 | 423,761 | +30,518 | 0.01% | 1,589,221 |
| 2009-12-30 | 2009-12-28 | 3.423 | 393,243 | +7,847 | 0.01% | 1,346,235 |
| 2009-12-22 | 2009-12-18 | 3.509 | 385,396 | +57,548 | 0.01% | 1,352,522 |
| 2009-12-21 | 2009-12-17 | 3.750 | 327,848 | -22,670 | 0.01% | 1,229,521 |
| 2009-12-18 | 2009-12-16 | 3.750 | 350,518 | -6,976 | 0.01% | 1,314,540 |
| 2009-12-17 | 2009-12-15 | 3.699 | 357,494 | -6,103 | 0.01% | 1,322,251 |
| 2009-12-16 | 2009-12-14 | 3.785 | 363,597 | +3,488 | 0.01% | 1,376,099 |
| 2009-12-11 | 2009-12-09 | 3.767 | 360,109 | -58,420 | 0.01% | 1,356,703 |
| 2009-12-10 | 2009-12-08 | 3.836 | 418,529 | +88,065 | 0.01% | 1,605,600 |
| 2009-12-09 | 2009-12-07 | 3.785 | 330,464 | -66,267 | 0.01% | 1,250,702 |
| 2009-12-08 | 2009-12-04 | 3.853 | 396,731 | +51,444 | 0.01% | 1,528,801 |
| 2009-12-07 | 2009-12-03 | 3.819 | 345,287 | -304,305 | 0.01% | 1,318,682 |
| 2009-12-04 | 2009-12-02 | 3.767 | 649,592 | +401,090 | 0.02% | 2,447,325 |
| 2009-12-02 | 2009-11-30 | 3.475 | 248,502 | +2,616 | 0.01% | 863,551 |
| 2009-12-01 | 2009-11-27 | 3.423 | 245,886 | -86,321 | 0.01% | 841,771 |
| 2009-11-30 | 2009-11-26 | 3.699 | 332,207 | -165,668 | 0.01% | 1,228,723 |
| 2009-11-27 | 2009-11-25 | 3.836 | 497,875 | 0.02% | 1,909,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy