History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-10-09 | 2025-10-06 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-09-29 | 2025-09-25 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-26 | 2025-09-24 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-25 | 2025-09-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-09-23 | 2025-09-19 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-10 | 2025-09-08 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-29 | 2025-08-27 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-25 | 2025-08-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-08-12 | 2025-08-08 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-11 | 2025-08-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-08 | 2025-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-04 | 2025-07-31 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-23 | 2025-07-21 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-18 | 2025-07-16 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-07-08 | 2025-07-04 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-02 | 2025-05-29 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-05-28 | 2025-05-26 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-27 | 2025-05-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-05-12 | 2025-05-08 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-28 | 2025-04-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-04-07 | 2025-04-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-04-03 | 2025-04-01 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-03-31 | 2025-03-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-03-28 | 2025-03-26 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-03-03 | 2025-02-27 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-28 | 2025-02-26 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-02-19 | 2025-02-17 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-18 | 2025-02-14 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-02-17 | 2025-02-13 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-11 | 2025-02-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-02-06 | 2025-02-04 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-02-05 | 2025-02-03 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-02-04 | 2025-01-28 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-02-03 | 2025-01-24 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-01-27 | 2025-01-23 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-24 | 2025-01-22 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-01-13 | 2025-01-09 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-01-10 | 2025-01-08 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-12-18 | 2024-12-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-12-13 | 2024-12-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-12 | 2024-12-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-09 | 2024-12-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-06 | 2024-12-04 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-12-04 | 2024-12-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-03 | 2024-11-29 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-11-29 | 2024-11-27 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-11-22 | 2024-11-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-20 | 2024-11-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-11-18 | 2024-11-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-15 | 2024-11-13 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-11-14 | 2024-11-12 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-11-13 | 2024-11-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-11-05 | 2024-11-01 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-11-01 | 2024-10-30 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-10-30 | 2024-10-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-10-25 | 2024-10-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-10-24 | 2024-10-22 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-10-23 | 2024-10-21 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-21 | 2024-10-17 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-10-10 | 2024-10-08 | 0.154 | 3,000 | +3,000 | 0.00% | 462 |
| 2017-08-24 | 2017-08-21 | 1.278 | 0 | -99,843 | ||
| 2017-08-22 | 2017-08-18 | 1.266 | 99,843 | -391,978 | 0.00% | 126,360 |
| 2017-08-21 | 2017-08-17 | 1.290 | 491,821 | -261,318 | 0.01% | 634,410 |
| 2017-08-18 | 2017-08-16 | 1.290 | 753,139 | -261,319 | 0.02% | 971,490 |
| 2017-08-17 | 2017-08-15 | 1.302 | 1,014,458 | -130,659 | 0.02% | 1,320,916 |
| 2017-08-14 | 2017-08-10 | 1.351 | 1,145,117 | -128,194 | 0.02% | 1,546,785 |
| 2017-08-09 | 2017-08-07 | 1.363 | 1,273,311 | -83,819 | 0.03% | 1,735,441 |
| 2017-07-11 | 2017-07-07 | 1.375 | 1,357,130 | -123,263 | 0.03% | 1,866,195 |
| 2017-06-15 | 2017-06-13 | 1.375 | 1,480,393 | -199,687 | 0.03% | 2,035,695 |
| 2017-05-26 | 2017-05-24 | 1.549 | 1,680,080 | +70,004 | 0.04% | 2,602,738 |
| 2017-04-11 | 2017-04-07 | 1.651 | 1,610,076 | -115,765 | 0.04% | 2,657,849 |
| 2017-04-03 | 2017-03-30 | 1.587 | 1,725,841 | -118,128 | 0.04% | 2,739,375 |
| 2017-03-27 | 2017-03-23 | 1.638 | 1,843,969 | -115,764 | 0.04% | 3,020,536 |
| 2017-03-22 | 2017-03-20 | 1.575 | 1,959,733 | -88,596 | 0.04% | 3,085,739 |
| 2017-02-20 | 2017-02-16 | 1.270 | 2,048,329 | -140,572 | 0.05% | 2,601,000 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,188,901 | +108,362 | 0.05% | 2,895,024 |
| 2015-07-23 | 2015-07-21 | 1.550 | 2,080,539 | +5,614 | 0.05% | 3,224,220 |
| 2015-07-22 | 2015-07-20 | 1.536 | 2,074,925 | +245,892 | 0.05% | 3,187,800 |
| 2015-07-21 | 2015-07-17 | 1.536 | 1,829,033 | -1,123 | 0.04% | 2,810,025 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,830,156 | +1,123 | 0.04% | 2,762,850 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,829,033 | -38,175 | 0.04% | 2,932,200 |
| 2015-06-16 | 2015-06-12 | 2.151 | 1,867,208 | -38,175 | 0.04% | 4,016,145 |
| 2015-06-11 | 2015-06-09 | 2.017 | 1,905,383 | -303,155 | 0.04% | 3,843,705 |
| 2015-06-10 | 2015-06-08 | 2.111 | 2,208,538 | -1,100,339 | 0.05% | 4,661,790 |
| 2015-06-09 | 2015-06-05 | 2.084 | 3,308,877 | +44,912 | 0.08% | 6,895,980 |
| 2015-06-08 | 2015-06-04 | 2.004 | 3,263,965 | +275,085 | 0.08% | 6,540,750 |
| 2015-06-05 | 2015-06-03 | 2.071 | 2,988,880 | +1,047,567 | 0.07% | 6,189,149 |
| 2015-05-28 | 2015-05-26 | 1.763 | 1,941,313 | -26,947 | 0.05% | 3,423,421 |
| 2015-05-19 | 2015-05-15 | 1.839 | 1,968,260 | -38,175 | 0.05% | 3,618,704 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,006,435 | +81,930 | 0.05% | 3,632,998 |
| 2015-04-24 | 2015-04-22 | 1.769 | 1,924,505 | +81,848 | 0.05% | 3,404,234 |
| 2015-04-23 | 2015-04-21 | 1.699 | 1,842,657 | -200,313 | 0.04% | 3,131,130 |
| 2015-04-20 | 2015-04-16 | 1.783 | 2,042,970 | +109,849 | 0.05% | 3,642,241 |
| 2015-04-14 | 2015-04-10 | 1.894 | 1,933,121 | -99,079 | 0.05% | 3,661,800 |
| 2015-04-13 | 2015-04-09 | 1.964 | 2,032,200 | -113,080 | 0.05% | 3,991,005 |
| 2015-04-10 | 2015-04-08 | 1.602 | 2,145,280 | -323,084 | 0.05% | 3,436,201 |
| 2015-03-10 | 2015-03-06 | 1.240 | 2,468,364 | -42,001 | 0.06% | 3,059,820 |
| 2015-02-17 | 2015-02-13 | 1.100 | 2,510,365 | -1,006,946 | 0.06% | 2,762,235 |
| 2015-01-28 | 2015-01-26 | 1.114 | 3,517,311 | -359,700 | 0.09% | 3,919,200 |
| 2015-01-21 | 2015-01-19 | 1.059 | 3,877,011 | +258,467 | 0.09% | 4,104,000 |
| 2015-01-20 | 2015-01-16 | 1.128 | 3,618,544 | +87,233 | 0.09% | 4,082,400 |
| 2015-01-19 | 2015-01-15 | 1.142 | 3,531,311 | +150,773 | 0.09% | 4,033,170 |
| 2014-10-16 | 2014-10-14 | 1.184 | 3,380,538 | +667,707 | 0.08% | 4,002,225 |
| 2014-08-01 | 2014-07-30 | 1.309 | 2,712,831 | -323,084 | 0.07% | 3,551,790 |
| 2014-07-31 | 2014-07-29 | 1.351 | 3,035,915 | +323,084 | 0.07% | 4,101,645 |
| 2014-05-16 | 2014-05-14 | 1.397 | 2,712,831 | +196,975 | 0.07% | 3,789,129 |
| 2014-03-07 | 2014-03-05 | 1.937 | 2,515,856 | +2,996 | 0.07% | 4,874,265 |
| 2014-03-06 | 2014-03-04 | 1.997 | 2,512,860 | +415,481 | 0.07% | 5,019,421 |
| 2014-03-05 | 2014-03-03 | 1.967 | 2,097,379 | -89,887 | 0.05% | 4,126,500 |
| 2014-03-04 | 2014-02-28 | 2.028 | 2,187,266 | -183,771 | 0.06% | 4,434,749 |
| 2014-01-09 | 2014-01-07 | 1.997 | 2,371,037 | +11,985 | 0.06% | 4,736,130 |
| 2013-11-26 | 2013-11-22 | 2.253 | 2,359,052 | -69,912 | 0.07% | 5,314,501 |
| 2013-11-20 | 2013-11-18 | 2.343 | 2,428,964 | -59,925 | 0.07% | 5,690,879 |
| 2013-11-18 | 2013-11-14 | 2.298 | 2,488,889 | -43,946 | 0.07% | 5,719,139 |
| 2013-11-14 | 2013-11-12 | 2.268 | 2,532,835 | -29,962 | 0.07% | 5,744,041 |
| 2013-11-12 | 2013-11-08 | 2.193 | 2,562,797 | -66,916 | 0.07% | 5,619,540 |
| 2013-11-08 | 2013-11-06 | 2.133 | 2,629,713 | +29,962 | 0.08% | 5,608,289 |
| 2013-11-07 | 2013-11-05 | 2.103 | 2,599,751 | +29,963 | 0.07% | 5,466,300 |
| 2013-08-09 | 2013-08-07 | 1.892 | 2,569,788 | +25,967 | 0.07% | 4,862,969 |
| 2013-08-08 | 2013-08-06 | 1.892 | 2,543,821 | +39,950 | 0.07% | 4,813,830 |
| 2013-06-28 | 2013-06-26 | 1.712 | 2,503,871 | +280,649 | 0.07% | 4,286,970 |
| 2013-06-25 | 2013-06-21 | 1.847 | 2,223,222 | +139,826 | 0.06% | 4,106,971 |
| 2013-06-24 | 2013-06-20 | 1.877 | 2,083,396 | +29,962 | 0.06% | 3,911,250 |
| 2013-06-21 | 2013-06-19 | 1.937 | 2,053,434 | +202,747 | 0.06% | 3,978,361 |
| 2013-06-18 | 2013-06-14 | 1.817 | 1,850,687 | +309,613 | 0.05% | 3,363,195 |
| 2013-06-14 | 2013-06-11 | 1.832 | 1,541,074 | +67,915 | 0.04% | 2,823,690 |
| 2013-06-13 | 2013-06-10 | 1.862 | 1,473,159 | +391,511 | 0.04% | 2,743,500 |
| 2013-06-06 | 2013-06-04 | 1.847 | 1,081,648 | -19,975 | 0.03% | 1,998,135 |
| 2013-06-05 | 2013-06-03 | 1.892 | 1,101,623 | +33,957 | 0.03% | 2,084,670 |
| 2013-06-04 | 2013-05-31 | 1.982 | 1,067,666 | +23,970 | 0.03% | 2,116,621 |
| 2013-05-30 | 2013-05-28 | 1.967 | 1,043,696 | +136,829 | 0.03% | 2,053,426 |
| 2013-05-29 | 2013-05-27 | 1.907 | 906,867 | +185,768 | 0.03% | 1,729,741 |
| 2013-05-28 | 2013-05-24 | 1.862 | 721,099 | +160,799 | 0.02% | 1,342,920 |
| 2013-05-27 | 2013-05-23 | 1.862 | 560,300 | +34,957 | 0.02% | 1,043,460 |
| 2013-05-24 | 2013-05-22 | 1.952 | 525,343 | +29,962 | 0.02% | 1,025,699 |
| 2013-05-23 | 2013-05-21 | 1.967 | 495,381 | +249,688 | 0.01% | 974,640 |
| 2013-05-21 | 2013-05-16 | 1.877 | 245,693 | +34,956 | 0.01% | 461,250 |
| 2013-05-20 | 2013-05-15 | 1.832 | 210,737 | +29,963 | 0.01% | 386,131 |
| 2013-05-15 | 2013-05-13 | 2.009 | 180,774 | +29,962 | 0.01% | 363,123 |
| 2013-05-14 | 2013-05-10 | 2.024 | 150,812 | +6,481 | 0.00% | 305,304 |
| 2013-05-09 | 2013-05-07 | 1.977 | 144,331 | +115,656 | 0.00% | 285,389 |
| 2012-05-15 | 2012-05-11 | 1.447 | 28,675 | +1,303 | 0.00% | 41,486 |
| 2012-02-27 | 2012-02-23 | 1.710 | 27,372 | -616,775 | 0.00% | 46,801 |
| 2012-02-22 | 2012-02-20 | 1.447 | 644,147 | +182,478 | 0.02% | 931,920 |
| 2012-02-15 | 2012-02-13 | 1.365 | 461,669 | -173,354 | 0.01% | 629,970 |
| 2012-01-19 | 2012-01-17 | 1.266 | 635,023 | +607,651 | 0.02% | 803,880 |
| 2011-07-08 | 2011-07-06 | 2.104 | 27,372 | -96,713 | 0.00% | 57,601 |
| 2011-07-07 | 2011-07-05 | 2.104 | 124,085 | +96,713 | 0.00% | 261,120 |
| 2011-05-04 | 2011-04-29 | 2.205 | 27,372 | +843 | 0.00% | 60,358 |
| 2011-02-11 | 2011-02-09 | 2.154 | 26,529 | -194,550 | 0.00% | 57,149 |
| 2011-02-10 | 2011-02-08 | 2.205 | 221,079 | -100,812 | 0.01% | 487,500 |
| 2011-01-21 | 2011-01-19 | 2.341 | 321,891 | -23,877 | 0.01% | 753,480 |
| 2011-01-11 | 2011-01-07 | 2.443 | 345,768 | -17,686 | 0.01% | 844,561 |
| 2010-12-15 | 2010-12-13 | 2.222 | 363,454 | +176,863 | 0.01% | 807,615 |
| 2010-12-10 | 2010-12-08 | 2.358 | 186,591 | +65,440 | 0.01% | 439,936 |
| 2010-12-09 | 2010-12-07 | 2.324 | 121,151 | +53,059 | 0.00% | 281,534 |
| 2010-12-07 | 2010-12-03 | 2.273 | 68,092 | -35,373 | 0.00% | 154,769 |
| 2010-11-18 | 2010-11-16 | 2.222 | 103,465 | -525,284 | 0.00% | 229,905 |
| 2010-11-17 | 2010-11-15 | 2.307 | 628,749 | -15,917 | 0.02% | 1,450,441 |
| 2010-11-16 | 2010-11-12 | 2.341 | 644,666 | -35,373 | 0.02% | 1,509,029 |
| 2010-11-12 | 2010-11-10 | 2.476 | 680,039 | -265,295 | 0.02% | 1,684,110 |
| 2010-11-11 | 2010-11-09 | 2.527 | 945,334 | +410,323 | 0.03% | 2,389,215 |
| 2010-11-10 | 2010-11-08 | 2.443 | 535,011 | +535,011 | 0.02% | 1,306,800 |
| 2010-11-04 | 2010-11-02 | 2.120 | 0 | -265,295 | ||
| 2010-10-18 | 2010-10-14 | 2.324 | 265,295 | -44,216 | 0.01% | 616,500 |
| 2010-10-15 | 2010-10-13 | 2.358 | 309,511 | +309,511 | 0.01% | 729,751 |
| 2010-01-25 | 2010-01-21 | 3.251 | 0 | -122,071 | ||
| 2010-01-14 | 2010-01-12 | 3.492 | 122,071 | -872 | 0.00% | 426,300 |
| 2010-01-12 | 2010-01-08 | 3.613 | 122,943 | -17,439 | 0.00% | 444,150 |
| 2009-12-21 | 2009-12-17 | 3.750 | 140,382 | -57,547 | 0.00% | 526,471 |
| 2009-12-10 | 2009-12-08 | 3.836 | 197,929 | +18,310 | 0.01% | 759,314 |
| 2009-12-02 | 2009-11-30 | 3.475 | 179,619 | +57,548 | 0.01% | 624,181 |
| 2009-12-01 | 2009-11-27 | 3.423 | 122,071 | -872 | 0.00% | 417,900 |
| 2009-11-27 | 2009-11-25 | 3.836 | 122,943 | 0.00% | 471,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy