History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 7,500 +0 0.00% 802
2025-10-13 2025-10-09 0.111 7,500 +0 0.00% 832
2025-10-10 2025-10-08 0.113 7,500 +0 0.00% 848
2025-10-09 2025-10-06 0.112 7,500 +0 0.00% 840
2025-10-08 2025-10-03 0.103 7,500 +0 0.00% 772
2025-10-06 2025-10-02 0.105 7,500 +0 0.00% 788
2025-10-03 2025-09-30 0.104 7,500 +0 0.00% 780
2025-10-02 2025-09-29 0.100 7,500 +0 0.00% 750
2025-09-30 2025-09-26 0.098 7,500 +0 0.00% 735
2025-09-29 2025-09-25 0.097 7,500 +0 0.00% 728
2025-09-26 2025-09-24 0.097 7,500 +0 0.00% 728
2025-09-25 2025-09-23 0.095 7,500 +0 0.00% 712
2025-09-24 2025-09-22 0.094 7,500 +0 0.00% 705
2025-09-23 2025-09-19 0.096 7,500 +0 0.00% 720
2025-09-22 2025-09-18 0.091 7,500 +0 0.00% 682
2025-09-19 2025-09-17 0.099 7,500 +0 0.00% 742
2025-09-18 2025-09-16 0.078 7,500 +0 0.00% 585
2025-09-17 2025-09-15 0.074 7,500 +0 0.00% 555
2025-09-16 2025-09-12 0.076 7,500 +0 0.00% 570
2025-09-15 2025-09-11 0.072 7,500 +0 0.00% 540
2025-09-12 2025-09-10 0.076 7,500 +0 0.00% 570
2025-09-11 2025-09-09 0.075 7,500 +0 0.00% 562
2025-09-10 2025-09-08 0.075 7,500 +0 0.00% 562
2025-09-09 2025-09-05 0.072 7,500 +0 0.00% 540
2025-09-08 2025-09-04 0.070 7,500 +0 0.00% 525
2025-09-05 2025-09-03 0.074 7,500 +0 0.00% 555
2025-09-04 2025-09-02 0.070 7,500 +0 0.00% 525
2025-09-03 2025-09-01 0.072 7,500 +0 0.00% 540
2025-09-02 2025-08-29 0.073 7,500 +0 0.00% 548
2025-09-01 2025-08-28 0.076 7,500 +0 0.00% 570
2025-08-29 2025-08-27 0.073 7,500 +0 0.00% 548
2025-08-28 2025-08-26 0.077 7,500 +0 0.00% 578
2025-08-27 2025-08-25 0.077 7,500 +0 0.00% 578
2025-08-26 2025-08-22 0.073 7,500 +0 0.00% 548
2025-08-25 2025-08-21 0.072 7,500 +0 0.00% 540
2025-08-22 2025-08-20 0.072 7,500 +0 0.00% 540
2025-08-21 2025-08-19 0.073 7,500 +0 0.00% 548
2025-08-20 2025-08-18 0.076 7,500 +0 0.00% 570
2025-08-19 2025-08-15 0.076 7,500 +0 0.00% 570
2025-08-18 2025-08-14 0.075 7,500 +0 0.00% 562
2025-08-15 2025-08-13 0.075 7,500 +0 0.00% 562
2025-08-14 2025-08-12 0.075 7,500 +0 0.00% 562
2025-08-13 2025-08-11 0.072 7,500 +0 0.00% 540
2025-08-12 2025-08-08 0.074 7,500 +0 0.00% 555
2025-08-11 2025-08-07 0.075 7,500 +0 0.00% 562
2025-08-08 2025-08-06 0.073 7,500 +0 0.00% 548
2025-08-07 2025-08-05 0.074 7,500 +0 0.00% 555
2025-08-06 2025-08-04 0.077 7,500 +0 0.00% 578
2025-08-05 2025-08-01 0.074 7,500 +0 0.00% 555
2025-08-04 2025-07-31 0.074 7,500 +0 0.00% 555
2025-08-01 2025-07-30 0.075 7,500 +0 0.00% 562
2025-07-31 2025-07-29 0.073 7,500 +0 0.00% 548
2025-07-30 2025-07-28 0.074 7,500 +0 0.00% 555
2025-07-29 2025-07-25 0.075 7,500 +0 0.00% 562
2025-07-28 2025-07-24 0.073 7,500 +0 0.00% 548
2025-07-25 2025-07-23 0.072 7,500 +0 0.00% 540
2025-07-24 2025-07-22 0.071 7,500 +0 0.00% 532
2025-07-23 2025-07-21 0.071 7,500 +0 0.00% 532
2025-07-22 2025-07-18 0.070 7,500 +0 0.00% 525
2025-07-21 2025-07-17 0.071 7,500 +0 0.00% 532
2025-07-18 2025-07-16 0.073 7,500 +0 0.00% 548
2025-07-17 2025-07-15 0.073 7,500 +0 0.00% 548
2025-07-16 2025-07-14 0.073 7,500 +0 0.00% 548
2025-07-15 2025-07-11 0.070 7,500 +0 0.00% 525
2025-07-14 2025-07-10 0.075 7,500 +0 0.00% 562
2025-07-11 2025-07-09 0.067 7,500 +0 0.00% 503
2025-07-10 2025-07-08 0.070 7,500 +0 0.00% 525
2025-07-09 2025-07-07 0.069 7,500 +0 0.00% 518
2025-07-08 2025-07-04 0.069 7,500 +0 0.00% 518
2025-07-07 2025-07-03 0.070 7,500 +0 0.00% 525
2025-07-04 2025-07-02 0.070 7,500 +0 0.00% 525
2025-07-03 2025-06-30 0.067 7,500 +0 0.00% 503
2025-07-02 2025-06-27 0.071 7,500 +0 0.00% 532
2025-06-30 2025-06-26 0.070 7,500 +0 0.00% 525
2025-06-27 2025-06-25 0.071 7,500 +0 0.00% 532
2025-06-26 2025-06-24 0.070 7,500 +0 0.00% 525
2025-06-25 2025-06-23 0.070 7,500 +0 0.00% 525
2025-06-24 2025-06-20 0.069 7,500 +0 0.00% 518
2025-06-23 2025-06-19 0.068 7,500 +0 0.00% 510
2025-06-20 2025-06-18 0.068 7,500 +0 0.00% 510
2025-06-19 2025-06-17 0.072 7,500 +0 0.00% 540
2025-06-18 2025-06-16 0.074 7,500 +0 0.00% 555
2025-06-17 2025-06-13 0.073 7,500 +0 0.00% 548
2025-06-16 2025-06-12 0.072 7,500 +0 0.00% 540
2025-06-13 2025-06-11 0.075 7,500 +0 0.00% 562
2025-06-12 2025-06-10 0.073 7,500 +0 0.00% 548
2025-06-11 2025-06-09 0.070 7,500 +0 0.00% 525
2025-06-10 2025-06-06 0.070 7,500 +0 0.00% 525
2025-06-09 2025-06-05 0.072 7,500 +0 0.00% 540
2025-06-06 2025-06-04 0.072 7,500 +0 0.00% 540
2025-06-05 2025-06-03 0.072 7,500 +0 0.00% 540
2025-06-04 2025-06-02 0.072 7,500 +0 0.00% 540
2025-06-03 2025-05-30 0.073 7,500 +0 0.00% 548
2025-06-02 2025-05-29 0.075 7,500 +0 0.00% 562
2025-05-30 2025-05-28 0.076 7,500 +0 0.00% 570
2025-05-29 2025-05-27 0.076 7,500 +0 0.00% 570
2025-05-28 2025-05-26 0.072 7,500 +0 0.00% 540
2025-05-27 2025-05-23 0.073 7,500 +0 0.00% 548
2025-05-26 2025-05-22 0.073 7,500 +0 0.00% 548
2025-05-23 2025-05-21 0.075 7,500 +0 0.00% 562
2025-05-22 2025-05-20 0.076 7,500 +0 0.00% 570
2025-05-21 2025-05-19 0.075 7,500 +0 0.00% 562
2025-05-20 2025-05-16 0.077 7,500 +0 0.00% 578
2025-05-19 2025-05-15 0.072 7,500 +0 0.00% 540
2025-05-16 2025-05-14 0.073 7,500 +0 0.00% 548
2025-05-15 2025-05-13 0.071 7,500 +0 0.00% 532
2025-05-14 2025-05-12 0.072 7,500 +0 0.00% 540
2025-05-13 2025-05-09 0.072 7,500 +0 0.00% 540
2025-05-12 2025-05-08 0.073 7,500 +0 0.00% 548
2025-05-09 2025-05-07 0.074 7,500 +0 0.00% 555
2025-05-08 2025-05-06 0.074 7,500 +0 0.00% 555
2025-05-07 2025-05-02 0.076 7,500 +0 0.00% 570
2025-05-06 2025-04-30 0.074 7,500 +0 0.00% 555
2025-05-02 2025-04-29 0.070 7,500 +0 0.00% 525
2025-04-30 2025-04-28 0.072 7,500 +0 0.00% 540
2025-04-29 2025-04-25 0.073 7,500 +0 0.00% 548
2025-04-28 2025-04-24 0.066 7,500 +0 0.00% 495
2025-04-25 2025-04-23 0.066 7,500 +0 0.00% 495
2025-04-24 2025-04-22 0.065 7,500 +0 0.00% 488
2025-04-23 2025-04-17 0.066 7,500 +0 0.00% 495
2025-04-22 2025-04-16 0.063 7,500 +0 0.00% 472
2025-04-17 2025-04-15 0.064 7,500 +0 0.00% 480
2025-04-16 2025-04-14 0.067 7,500 +0 0.00% 503
2025-04-15 2025-04-11 0.064 7,500 +0 0.00% 480
2025-04-14 2025-04-10 0.068 7,500 +0 0.00% 510
2025-04-11 2025-04-09 0.065 7,500 +0 0.00% 488
2025-04-10 2025-04-08 0.060 7,500 +0 0.00% 450
2025-04-09 2025-04-07 0.062 7,500 +0 0.00% 465
2025-04-08 2025-04-03 0.079 7,500 +0 0.00% 592
2025-04-07 2025-04-02 0.076 7,500 +0 0.00% 570
2025-04-03 2025-04-01 0.080 7,500 +0 0.00% 600
2025-04-02 2025-03-31 0.080 7,500 +0 0.00% 600
2025-04-01 2025-03-28 0.083 7,500 +0 0.00% 622
2025-03-31 2025-03-27 0.087 7,500 +0 0.00% 652
2025-03-28 2025-03-26 0.086 7,500 +0 0.00% 645
2025-03-27 2025-03-25 0.083 7,500 +0 0.00% 622
2025-03-26 2025-03-24 0.087 7,500 +0 0.00% 652
2025-03-25 2025-03-21 0.083 7,500 +0 0.00% 622
2025-03-24 2025-03-20 0.084 7,500 +0 0.00% 630
2025-03-21 2025-03-19 0.085 7,500 +0 0.00% 638
2025-03-20 2025-03-18 0.085 7,500 +0 0.00% 638
2025-03-19 2025-03-17 0.085 7,500 +0 0.00% 638
2025-03-18 2025-03-14 0.086 7,500 +0 0.00% 645
2025-03-17 2025-03-13 0.090 7,500 +0 0.00% 675
2025-03-14 2025-03-12 0.088 7,500 +0 0.00% 660
2025-03-13 2025-03-11 0.091 7,500 +0 0.00% 682
2025-03-12 2025-03-10 0.092 7,500 +0 0.00% 690
2025-03-11 2025-03-07 0.092 7,500 +0 0.00% 690
2025-03-10 2025-03-06 0.098 7,500 +0 0.00% 735
2025-03-07 2025-03-05 0.095 7,500 +0 0.00% 712
2025-03-06 2025-03-04 0.098 7,500 +0 0.00% 735
2025-03-05 2025-03-03 0.099 7,500 +0 0.00% 742
2025-03-04 2025-02-28 0.097 7,500 +0 0.00% 728
2025-03-03 2025-02-27 0.091 7,500 +0 0.00% 682
2025-02-28 2025-02-26 0.092 7,500 +0 0.00% 690
2025-02-27 2025-02-25 0.086 7,500 +0 0.00% 645
2025-02-26 2025-02-24 0.090 7,500 +0 0.00% 675
2025-02-25 2025-02-21 0.086 7,500 +0 0.00% 645
2025-02-24 2025-02-20 0.090 7,500 +0 0.00% 675
2025-02-21 2025-02-19 0.092 7,500 +0 0.00% 690
2025-02-20 2025-02-18 0.093 7,500 +0 0.00% 698
2025-02-19 2025-02-17 0.094 7,500 +0 0.00% 705
2025-02-18 2025-02-14 0.097 7,500 +0 0.00% 728
2025-02-17 2025-02-13 0.096 7,500 +0 0.00% 720
2025-02-14 2025-02-12 0.099 7,500 +0 0.00% 742
2025-02-13 2025-02-11 0.088 7,500 +0 0.00% 660
2025-02-12 2025-02-10 0.094 7,500 +0 0.00% 705
2025-02-11 2025-02-07 0.092 7,500 +0 0.00% 690
2025-02-10 2025-02-06 0.092 7,500 +0 0.00% 690
2025-02-07 2025-02-05 0.093 7,500 +0 0.00% 698
2025-02-06 2025-02-04 0.099 7,500 +0 0.00% 742
2025-02-05 2025-02-03 0.097 7,500 +0 0.00% 728
2025-02-04 2025-01-28 0.101 7,500 +0 0.00% 758
2025-02-03 2025-01-24 0.097 7,500 +0 0.00% 728
2025-01-27 2025-01-23 0.092 7,500 +0 0.00% 690
2025-01-24 2025-01-22 0.096 7,500 +0 0.00% 720
2025-01-23 2025-01-21 0.096 7,500 +0 0.00% 720
2025-01-22 2025-01-20 0.100 7,500 +0 0.00% 750
2025-01-21 2025-01-17 0.095 7,500 +0 0.00% 712
2025-01-20 2025-01-16 0.098 7,500 +0 0.00% 735
2025-01-17 2025-01-15 0.095 7,500 +0 0.00% 712
2025-01-16 2025-01-14 0.095 7,500 +0 0.00% 712
2025-01-15 2025-01-13 0.100 7,500 +0 0.00% 750
2025-01-14 2025-01-10 0.093 7,500 +0 0.00% 698
2025-01-13 2025-01-09 0.101 7,500 +0 0.00% 758
2025-01-10 2025-01-08 0.099 7,500 +0 0.00% 742
2025-01-09 2025-01-07 0.100 7,500 +0 0.00% 750
2025-01-08 2025-01-06 0.105 7,500 +0 0.00% 788
2025-01-07 2025-01-03 0.104 7,500 +0 0.00% 780
2025-01-06 2025-01-02 0.108 7,500 +0 0.00% 810
2025-01-03 2024-12-31 0.110 7,500 +0 0.00% 825
2025-01-02 2024-12-27 0.104 7,500 +0 0.00% 780
2024-12-30 2024-12-24 0.104 7,500 +0 0.00% 780
2024-12-27 2024-12-20 0.106 7,500 +0 0.00% 795
2024-12-23 2024-12-19 0.108 7,500 +0 0.00% 810
2024-12-20 2024-12-18 0.110 7,500 +0 0.00% 825
2024-12-19 2024-12-17 0.107 7,500 +0 0.00% 802
2024-12-18 2024-12-16 0.110 7,500 +0 0.00% 825
2024-12-17 2024-12-13 0.110 7,500 +0 0.00% 825
2024-12-16 2024-12-12 0.115 7,500 +0 0.00% 862
2024-12-13 2024-12-11 0.117 7,500 +0 0.00% 878
2024-12-12 2024-12-10 0.116 7,500 +0 0.00% 870
2024-12-11 2024-12-09 0.119 7,500 +0 0.00% 892
2024-12-10 2024-12-06 0.116 7,500 +0 0.00% 870
2024-12-09 2024-12-05 0.113 7,500 +0 0.00% 848
2024-12-06 2024-12-04 0.114 7,500 +0 0.00% 855
2024-12-05 2024-12-03 0.115 7,500 +0 0.00% 862
2024-12-04 2024-12-02 0.117 7,500 +0 0.00% 878
2024-12-03 2024-11-29 0.112 7,500 +0 0.00% 840
2024-12-02 2024-11-28 0.109 7,500 +0 0.00% 818
2024-11-29 2024-11-27 0.107 7,500 +0 0.00% 802
2024-11-28 2024-11-26 0.107 7,500 +0 0.00% 802
2024-11-27 2024-11-25 0.112 7,500 +0 0.00% 840
2024-11-26 2024-11-22 0.112 7,500 +0 0.00% 840
2024-11-25 2024-11-21 0.117 7,500 +0 0.00% 878
2024-11-22 2024-11-20 0.114 7,500 +0 0.00% 855
2024-11-21 2024-11-19 0.124 7,500 +0 0.00% 930
2024-11-20 2024-11-18 0.120 7,500 +0 0.00% 900
2024-11-19 2024-11-15 0.116 7,500 +0 0.00% 870
2024-11-18 2024-11-14 0.118 7,500 +0 0.00% 885
2024-11-15 2024-11-13 0.123 7,500 +0 0.00% 922
2024-11-14 2024-11-12 0.123 7,500 +0 0.00% 922
2024-11-13 2024-11-11 0.125 7,500 +0 0.00% 938
2024-11-12 2024-11-08 0.133 7,500 +0 0.00% 998
2024-11-11 2024-11-07 0.140 7,500 +0 0.00% 1,050
2024-11-08 2024-11-06 0.134 7,500 +0 0.00% 1,005
2024-11-07 2024-11-05 0.130 7,500 +0 0.00% 975
2024-11-06 2024-11-04 0.128 7,500 +0 0.00% 960
2024-11-05 2024-11-01 0.131 7,500 +0 0.00% 982
2024-11-04 2024-10-31 0.134 7,500 +0 0.00% 1,005
2024-11-01 2024-10-30 0.132 7,500 +0 0.00% 990
2024-10-31 2024-10-29 0.135 7,500 +0 0.00% 1,013
2024-10-30 2024-10-28 0.132 7,500 +0 0.00% 990
2024-10-29 2024-10-25 0.124 7,500 +0 0.00% 930
2024-10-28 2024-10-24 0.124 7,500 +0 0.00% 930
2024-10-25 2024-10-23 0.125 7,500 +0 0.00% 938
2024-10-24 2024-10-22 0.129 7,500 +0 0.00% 968
2024-10-23 2024-10-21 0.124 7,500 +0 0.00% 930
2024-10-22 2024-10-18 0.131 7,500 +0 0.00% 982
2024-10-21 2024-10-17 0.122 7,500 +0 0.00% 915
2024-10-18 2024-10-16 0.140 7,500 +0 0.00% 1,050
2024-10-17 2024-10-15 0.120 7,500 +0 0.00% 900
2024-10-16 2024-10-14 0.140 7,500 +0 0.00% 1,050
2024-10-15 2024-10-10 0.140 7,500 +0 0.00% 1,050
2024-10-14 2024-10-09 0.131 7,500 +0 0.00% 982
2024-10-10 2024-10-08 0.154 7,500 +0 0.00% 1,155
2024-10-09 2024-10-07 0.210 7,500 +0 0.00% 1,575
2024-10-08 2024-10-04 0.200 7,500 +0 0.00% 1,500
2024-10-07 2024-10-03 0.202 7,500 +0 0.00% 1,515
2024-10-04 2024-10-02 0.223 7,500 +0 0.00% 1,672
2024-10-03 2024-09-30 0.102 7,500 +0 0.00% 765
2024-10-02 2024-09-27 0.074 7,500 +0 0.00% 555
2024-09-30 2024-09-26 0.064 7,500 +0 0.00% 480
2024-09-27 2024-09-25 0.051 7,500 +0 0.00% 382
2024-09-26 2024-09-24 0.051 7,500 +0 0.00% 382
2024-09-25 2024-09-23 0.044 7,500 +0 0.00% 330
2024-09-24 2024-09-20 0.047 7,500 +0 0.00% 352
2024-09-23 2024-09-19 0.049 7,500 +0 0.00% 368
2024-09-20 2024-09-17 0.049 7,500 +0 0.00% 368
2024-09-19 2024-09-16 0.048 7,500 +0 0.00% 360
2024-09-17 2024-09-13 0.049 7,500 +0 0.00% 368
2024-09-16 2024-09-12 0.049 7,500 +0 0.00% 368
2024-09-13 2024-09-11 0.050 7,500 +0 0.00% 375
2024-09-12 2024-09-10 0.050 7,500 +0 0.00% 375
2024-09-11 2024-09-09 0.053 7,500 +0 0.00% 398
2024-09-10 2024-09-05 0.051 7,500 +0 0.00% 382
2024-09-09 2024-09-04 0.053 7,500 +0 0.00% 398
2024-09-05 2024-09-03 0.054 7,500 +0 0.00% 405
2024-09-04 2024-09-02 0.054 7,500 +0 0.00% 405
2024-09-03 2024-08-30 0.051 7,500 +0 0.00% 382
2024-09-02 2024-08-29 0.046 7,500 +0 0.00% 345
2024-08-30 2024-08-28 0.048 7,500 +0 0.00% 360
2024-08-29 2024-08-27 0.048 7,500 +0 0.00% 360
2024-08-28 2024-08-26 0.051 7,500 +0 0.00% 382
2024-08-27 2024-08-23 0.052 7,500 +0 0.00% 390
2024-08-26 2024-08-22 0.054 7,500 +0 0.00% 405
2024-08-23 2024-08-21 0.050 7,500 +0 0.00% 375
2024-08-22 2024-08-20 0.051 7,500 +0 0.00% 382
2024-08-21 2024-08-19 0.051 7,500 +0 0.00% 382
2024-08-20 2024-08-16 0.053 7,500 +0 0.00% 398
2024-08-19 2024-08-15 0.053 7,500 +0 0.00% 398
2024-08-16 2024-08-14 0.054 7,500 +0 0.00% 405
2024-08-15 2024-08-13 0.052 7,500 +0 0.00% 390
2024-08-14 2024-08-12 0.054 7,500 +0 0.00% 405
2024-08-13 2024-08-09 0.054 7,500 +0 0.00% 405
2024-08-12 2024-08-08 0.053 7,500 +0 0.00% 398
2024-08-09 2024-08-07 0.053 7,500 +0 0.00% 398
2024-08-08 2024-08-06 0.052 7,500 +0 0.00% 390
2024-08-07 2024-08-05 0.052 7,500 +0 0.00% 390
2024-08-06 2024-08-02 0.054 7,500 +0 0.00% 405
2024-08-05 2024-08-01 0.054 7,500 +0 0.00% 405
2024-08-02 2024-07-31 0.055 7,500 +0 0.00% 412
2024-08-01 2024-07-30 0.053 7,500 +0 0.00% 398
2024-07-31 2024-07-29 0.054 7,500 +0 0.00% 405
2024-07-30 2024-07-26 0.054 7,500 +0 0.00% 405
2024-07-29 2024-07-25 0.055 7,500 +0 0.00% 412
2024-07-26 2024-07-24 0.055 7,500 +0 0.00% 412
2024-07-25 2024-07-23 0.055 7,500 +0 0.00% 412
2024-07-24 2024-07-22 0.055 7,500 +0 0.00% 412
2024-07-23 2024-07-19 0.054 7,500 +0 0.00% 405
2024-07-22 2024-07-18 0.056 7,500 +0 0.00% 420
2024-07-19 2024-07-17 0.057 7,500 +0 0.00% 428
2024-07-18 2024-07-16 0.056 7,500 +0 0.00% 420
2024-07-17 2024-07-15 0.056 7,500 +0 0.00% 420
2024-07-16 2024-07-12 0.056 7,500 +0 0.00% 420
2024-07-15 2024-07-11 0.053 7,500 +0 0.00% 398
2024-07-12 2024-07-10 0.053 7,500 +0 0.00% 398
2024-07-11 2024-07-09 0.053 7,500 +0 0.00% 398
2024-07-10 2024-07-08 0.054 7,500 +0 0.00% 405
2024-07-09 2024-07-05 0.054 7,500 +0 0.00% 405
2024-07-08 2024-07-04 0.056 7,500 +0 0.00% 420
2024-07-05 2024-07-03 0.059 7,500 +0 0.00% 442
2024-07-04 2024-07-02 0.059 7,500 +0 0.00% 442
2024-07-03 2024-06-28 0.058 7,500 +0 0.00% 435
2024-07-02 2024-06-27 0.057 7,500 +0 0.00% 428
2024-06-28 2024-06-26 0.058 7,500 +0 0.00% 435
2024-06-27 2024-06-25 0.057 7,500 +0 0.00% 428
2024-06-26 2024-06-24 0.060 7,500 +0 0.00% 450
2024-06-25 2024-06-21 0.062 7,500 +0 0.00% 465
2024-06-24 2024-06-20 0.062 7,500 +0 0.00% 465
2024-06-21 2024-06-19 0.066 7,500 +0 0.00% 495
2024-06-20 2024-06-18 0.066 7,500 +0 0.00% 495
2024-06-19 2024-06-17 0.066 7,500 +0 0.00% 495
2024-06-18 2024-06-14 0.066 7,500 +0 0.00% 495
2024-06-17 2024-06-13 0.062 7,500 +0 0.00% 465
2024-06-14 2024-06-12 0.063 7,500 +0 0.00% 472
2024-06-13 2024-06-11 0.063 7,500 +0 0.00% 472
2024-06-12 2024-06-07 0.067 7,500 +0 0.00% 503
2024-06-11 2024-06-06 0.065 7,500 +0 0.00% 488
2024-06-07 2024-06-05 0.076 7,500 +0 0.00% 570
2024-06-06 2024-06-04 0.075 7,500 +0 0.00% 562
2024-06-05 2024-06-03 0.070 7,500 +0 0.00% 525
2024-06-04 2024-05-31 0.073 7,500 +0 0.00% 548
2024-06-03 2024-05-30 0.073 7,500 +0 0.00% 548
2024-05-31 2024-05-29 0.074 7,500 +0 0.00% 555
2024-05-30 2024-05-28 0.078 7,500 +0 0.00% 585
2024-05-29 2024-05-27 0.081 7,500 +0 0.00% 608
2024-05-28 2024-05-24 0.075 7,500 +0 0.00% 562
2024-05-27 2024-05-23 0.082 7,500 +0 0.00% 615
2024-05-24 2024-05-22 0.087 7,500 +0 0.00% 652
2024-05-23 2024-05-21 0.087 7,500 +0 0.00% 652
2024-05-22 2024-05-20 0.087 7,500 +0 0.00% 652
2024-05-21 2024-05-17 0.095 7,500 +0 0.00% 712
2024-05-20 2024-05-16 0.085 7,500 +0 0.00% 638
2024-05-17 2024-05-14 0.052 7,500 +0 0.00% 390
2024-05-16 2024-05-13 0.055 7,500 +0 0.00% 412
2024-05-14 2024-05-10 0.047 7,500 +0 0.00% 352
2024-05-13 2024-05-09 0.038 7,500 +0 0.00% 285
2024-05-10 2024-05-08 0.032 7,500 +0 0.00% 240
2024-05-09 2024-05-07 0.037 7,500 +0 0.00% 278
2024-05-08 2024-05-06 0.036 7,500 +0 0.00% 270
2024-05-07 2024-05-03 0.038 7,500 +0 0.00% 285
2024-05-06 2024-05-02 0.037 7,500 +0 0.00% 278
2024-05-03 2024-04-30 0.036 7,500 +0 0.00% 270
2024-05-02 2024-04-29 0.035 7,500 +0 0.00% 262
2024-04-30 2024-04-26 0.032 7,500 +0 0.00% 240
2024-04-29 2024-04-25 0.031 7,500 +0 0.00% 232
2024-04-26 2024-04-24 0.031 7,500 +0 0.00% 232
2024-04-25 2024-04-23 0.031 7,500 +0 0.00% 232
2024-04-24 2024-04-22 0.031 7,500 +0 0.00% 232
2024-04-23 2024-04-19 0.030 7,500 +0 0.00% 225
2024-04-22 2024-04-18 0.030 7,500 +0 0.00% 225
2024-04-19 2024-04-17 0.029 7,500 +0 0.00% 218
2024-04-18 2024-04-16 0.027 7,500 +0 0.00% 202
2024-04-17 2024-04-15 0.029 7,500 +0 0.00% 218
2024-04-16 2024-04-12 0.031 7,500 +0 0.00% 232
2024-04-15 2024-04-11 0.031 7,500 +0 0.00% 232
2024-04-12 2024-04-10 0.031 7,500 +0 0.00% 232
2024-04-11 2024-04-09 0.031 7,500 +0 0.00% 232
2024-04-10 2024-04-08 0.030 7,500 +0 0.00% 225
2024-04-09 2024-04-05 0.030 7,500 +0 0.00% 225
2024-04-08 2024-04-03 0.028 7,500 +0 0.00% 210
2024-04-05 2024-04-02 0.025 7,500 +0 0.00% 188
2024-04-03 2024-03-28 0.031 7,500 +0 0.00% 232
2024-04-02 2024-03-27 0.029 7,500 +0 0.00% 218
2024-03-28 2024-03-26 0.030 7,500 +0 0.00% 225
2024-03-27 2024-03-25 0.034 7,500 +0 0.00% 255
2024-03-26 2024-03-22 0.036 7,500 +0 0.00% 270
2024-03-25 2024-03-21 0.038 7,500 +0 0.00% 285
2024-03-22 2024-03-20 0.037 7,500 +0 0.00% 278
2024-03-21 2024-03-19 0.035 7,500 +0 0.00% 262
2024-03-20 2024-03-18 0.035 7,500 +0 0.00% 262
2024-03-19 2024-03-15 0.036 7,500 +0 0.00% 270
2024-03-18 2024-03-14 0.039 7,500 +0 0.00% 292
2024-03-15 2024-03-13 0.040 7,500 +0 0.00% 300
2024-03-14 2024-03-12 0.040 7,500 +0 0.00% 300
2024-03-13 2024-03-11 0.040 7,500 +0 0.00% 300
2024-03-12 2024-03-08 0.039 7,500 +0 0.00% 292
2024-03-11 2024-03-07 0.038 7,500 +0 0.00% 285
2024-03-08 2024-03-06 0.039 7,500 +0 0.00% 292
2024-03-07 2024-03-05 0.039 7,500 +0 0.00% 292
2024-03-06 2024-03-04 0.037 7,500 +0 0.00% 278
2024-03-05 2024-03-01 0.040 7,500 +0 0.00% 300
2024-03-04 2024-02-29 0.040 7,500 +0 0.00% 300
2024-03-01 2024-02-28 0.042 7,500 +0 0.00% 315
2024-02-29 2024-02-27 0.042 7,500 +0 0.00% 315
2024-02-28 2024-02-26 0.042 7,500 +0 0.00% 315
2024-02-27 2024-02-23 0.044 7,500 +0 0.00% 330
2024-02-26 2024-02-22 0.042 7,500 +0 0.00% 315
2024-02-23 2024-02-21 0.042 7,500 +0 0.00% 315
2024-02-22 2024-02-20 0.041 7,500 +0 0.00% 308
2024-02-21 2024-02-19 0.040 7,500 +0 0.00% 300
2024-02-20 2024-02-16 0.041 7,500 +0 0.00% 308
2024-02-19 2024-02-15 0.039 7,500 +0 0.00% 292
2024-02-16 2024-02-14 0.039 7,500 +0 0.00% 292
2024-02-15 2024-02-09 0.040 7,500 +0 0.00% 300
2024-02-14 2024-02-07 0.040 7,500 +0 0.00% 300
2024-02-08 2024-02-06 0.043 7,500 +0 0.00% 322
2024-02-07 2024-02-05 0.042 7,500 +0 0.00% 315
2024-02-06 2024-02-02 0.042 7,500 +0 0.00% 315
2024-02-05 2024-02-01 0.042 7,500 +0 0.00% 315
2024-02-02 2024-01-31 0.044 7,500 +0 0.00% 330
2024-02-01 2024-01-30 0.043 7,500 +0 0.00% 322
2024-01-31 2024-01-29 0.049 7,500 +0 0.00% 368
2024-01-30 2024-01-26 0.049 7,500 +0 0.00% 368
2024-01-29 2024-01-25 0.049 7,500 +0 0.00% 368
2024-01-26 2024-01-24 0.047 7,500 +0 0.00% 352
2024-01-25 2024-01-23 0.047 7,500 +0 0.00% 352
2024-01-24 2024-01-22 0.042 7,500 +0 0.00% 315
2024-01-23 2024-01-19 0.047 7,500 +0 0.00% 352
2024-01-22 2024-01-18 0.049 7,500 +0 0.00% 368
2024-01-19 2024-01-17 0.047 7,500 +0 0.00% 352
2024-01-18 2024-01-16 0.053 7,500 +0 0.00% 398
2024-01-17 2024-01-15 0.054 7,500 +0 0.00% 405
2024-01-16 2024-01-12 0.055 7,500 +0 0.00% 412
2024-01-15 2024-01-11 0.055 7,500 +0 0.00% 412
2024-01-12 2024-01-10 0.055 7,500 +0 0.00% 412
2024-01-11 2024-01-09 0.054 7,500 +0 0.00% 405
2024-01-10 2024-01-08 0.053 7,500 +0 0.00% 398
2024-01-09 2024-01-05 0.055 7,500 +0 0.00% 412
2024-01-08 2024-01-04 0.056 7,500 +0 0.00% 420
2024-01-05 2024-01-03 0.055 7,500 +0 0.00% 412
2024-01-04 2024-01-02 0.057 7,500 +0 0.00% 428
2024-01-03 2023-12-29 0.056 7,500 +0 0.00% 420
2024-01-02 2023-12-28 0.057 7,500 +0 0.00% 428
2023-12-29 2023-12-27 0.053 7,500 +0 0.00% 398
2023-12-28 2023-12-22 0.053 7,500 +0 0.00% 398
2023-12-27 2023-12-21 0.055 7,500 +0 0.00% 412
2023-12-22 2023-12-20 0.053 7,500 +0 0.00% 398
2023-12-21 2023-12-19 0.054 7,500 +0 0.00% 405
2023-12-20 2023-12-18 0.057 7,500 +0 0.00% 428
2023-12-19 2023-12-15 0.059 7,500 +0 0.00% 442
2023-12-18 2023-12-14 0.056 7,500 +0 0.00% 420
2023-12-15 2023-12-13 0.057 7,500 +0 0.00% 428
2023-12-14 2023-12-12 0.058 7,500 +0 0.00% 435
2023-12-13 2023-12-11 0.057 7,500 +0 0.00% 428
2023-12-12 2023-12-08 0.062 7,500 +0 0.00% 465
2023-12-11 2023-12-07 0.062 7,500 +0 0.00% 465
2023-12-08 2023-12-06 0.062 7,500 +0 0.00% 465
2023-12-07 2023-12-05 0.063 7,500 +0 0.00% 472
2023-12-06 2023-12-04 0.065 7,500 +0 0.00% 488
2023-12-05 2023-12-01 0.064 7,500 +0 0.00% 480
2023-12-04 2023-11-30 0.066 7,500 +0 0.00% 495
2023-12-01 2023-11-29 0.066 7,500 +0 0.00% 495
2023-11-30 2023-11-28 0.066 7,500 +0 0.00% 495
2023-11-29 2023-11-27 0.068 7,500 +0 0.00% 510
2023-11-28 2023-11-24 0.072 7,500 +0 0.00% 540
2023-11-27 2023-11-23 0.074 7,500 +0 0.00% 555
2023-11-24 2023-11-22 0.066 7,500 +0 0.00% 495
2023-11-23 2023-11-21 0.068 7,500 +0 0.00% 510
2023-11-22 2023-11-20 0.069 7,500 +0 0.00% 518
2023-11-21 2023-11-17 0.067 7,500 +0 0.00% 503
2023-11-20 2023-11-16 0.068 7,500 +0 0.00% 510
2023-11-17 2023-11-15 0.068 7,500 +0 0.00% 510
2023-11-16 2023-11-14 0.068 7,500 +0 0.00% 510
2023-11-15 2023-11-13 0.069 7,500 +0 0.00% 518
2023-11-14 2023-11-10 0.067 7,500 +0 0.00% 503
2023-11-13 2023-11-09 0.069 7,500 +0 0.00% 518
2023-11-10 2023-11-08 0.073 7,500 +0 0.00% 548
2023-11-09 2023-11-07 0.068 7,500 +0 0.00% 510
2023-11-08 2023-11-06 0.069 7,500 +0 0.00% 518
2023-11-07 2023-11-03 0.068 7,500 +0 0.00% 510
2023-11-06 2023-11-02 0.070 7,500 +0 0.00% 525
2023-11-03 2023-11-01 0.069 7,500 +0 0.00% 518
2023-11-02 2023-10-31 0.067 7,500 +0 0.00% 503
2023-11-01 2023-10-30 0.066 7,500 +0 0.00% 495
2023-10-31 2023-10-27 0.070 7,500 +0 0.00% 525
2023-10-30 2023-10-26 0.065 7,500 +0 0.00% 488
2023-10-27 2023-10-25 0.072 7,500 +0 0.00% 540
2023-10-26 2023-10-24 0.069 7,500 +0 0.00% 518
2023-10-25 2023-10-20 0.072 7,500 +0 0.00% 540
2023-10-24 2023-10-19 0.070 7,500 +0 0.00% 525
2023-10-20 2023-10-18 0.070 7,500 +0 0.00% 525
2023-10-19 2023-10-17 0.073 7,500 +0 0.00% 548
2023-10-18 2023-10-16 0.074 7,500 +0 0.00% 555
2023-10-17 2023-10-13 0.075 7,500 +0 0.00% 562
2023-10-16 2023-10-12 0.077 7,500 +0 0.00% 578
2023-10-13 2023-10-11 0.081 7,500 +0 0.00% 608
2023-10-12 2023-10-10 0.080 7,500 +0 0.00% 600
2023-10-11 2023-10-09 0.087 7,500 +0 0.00% 652
2023-10-10 2023-10-06 0.087 7,500 +0 0.00% 652
2023-10-09 2023-10-05 0.083 7,500 +0 0.00% 622
2023-10-06 2023-10-04 0.087 7,500 +0 0.00% 652
2023-10-05 2023-10-03 0.088 7,500 +0 0.00% 660
2023-10-04 2023-09-29 0.092 7,500 +0 0.00% 690
2023-10-03 2023-09-28 0.083 7,500 +0 0.00% 622
2023-09-29 2023-09-27 0.082 7,500 +0 0.00% 615
2023-09-28 2023-09-26 0.090 7,500 +0 0.00% 675
2023-09-27 2023-09-25 0.088 7,500 +0 0.00% 660
2023-09-26 2023-09-22 0.095 7,500 +0 0.00% 712
2023-09-25 2023-09-21 0.094 7,500 +0 0.00% 705
2023-09-22 2023-09-20 0.100 7,500 +0 0.00% 750
2023-09-21 2023-09-19 0.105 7,500 +0 0.00% 788
2023-09-20 2023-09-18 0.107 7,500 +0 0.00% 802
2023-09-19 2023-09-15 0.106 7,500 +0 0.00% 795
2023-09-18 2023-09-14 0.118 7,500 +0 0.00% 885
2023-09-15 2023-09-13 0.113 7,500 +0 0.00% 848
2023-09-14 2023-09-12 0.088 7,500 +0 0.00% 660
2023-09-13 2023-09-11 0.078 7,500 +0 0.00% 585
2023-09-12 2023-09-07 0.077 7,500 +0 0.00% 578
2023-09-11 2023-09-06 0.091 7,500 +0 0.00% 682
2023-09-07 2023-09-05 0.065 7,500 +0 0.00% 488
2023-09-06 2023-09-04 0.063 7,500 +0 0.00% 472
2023-09-05 2023-08-31 0.061 7,500 +0 0.00% 458
2023-09-04 2023-08-30 0.062 7,500 +0 0.00% 465
2023-08-31 2023-08-29 0.065 7,500 +0 0.00% 488
2023-08-30 2023-08-28 0.069 7,500 +0 0.00% 518
2023-08-29 2023-08-25 0.067 7,500 +0 0.00% 503
2023-08-28 2023-08-24 0.065 7,500 +0 0.00% 488
2023-08-25 2023-08-23 0.068 7,500 +0 0.00% 510
2023-08-24 2023-08-22 0.068 7,500 +0 0.00% 510
2023-08-23 2023-08-21 0.070 7,500 +0 0.00% 525
2023-08-22 2023-08-18 0.069 7,500 +0 0.00% 518
2023-08-21 2023-08-17 0.070 7,500 +0 0.00% 525
2023-08-18 2023-08-16 0.071 7,500 +0 0.00% 532
2023-08-17 2023-08-15 0.070 7,500 +0 0.00% 525
2023-08-16 2023-08-14 0.078 7,500 +0 0.00% 585
2023-08-15 2023-08-11 0.090 7,500 +0 0.00% 675
2023-08-14 2023-08-10 0.200 7,500 +0 0.00% 1,500
2023-08-11 2023-08-09 0.200 7,500 +0 0.00% 1,500
2023-08-10 2023-08-08 0.200 7,500 +0 0.00% 1,500
2023-08-09 2023-08-07 0.200 7,500 +0 0.00% 1,500
2023-08-08 2023-08-04 0.200 7,500 +0 0.00% 1,500
2023-08-07 2023-08-03 0.200 7,500 +0 0.00% 1,500
2023-08-04 2023-08-02 0.200 7,500 +0 0.00% 1,500
2023-08-03 2023-08-01 0.200 7,500 +0 0.00% 1,500
2023-08-02 2023-07-31 0.200 7,500 +0 0.00% 1,500
2023-08-01 2023-07-28 0.200 7,500 +0 0.00% 1,500
2023-07-31 2023-07-27 0.200 7,500 +0 0.00% 1,500
2023-07-28 2023-07-26 0.200 7,500 +0 0.00% 1,500
2023-07-27 2023-07-25 0.200 7,500 +0 0.00% 1,500
2023-07-26 2023-07-24 0.200 7,500 +0 0.00% 1,500
2023-07-25 2023-07-21 0.200 7,500 +0 0.00% 1,500
2023-07-24 2023-07-20 0.200 7,500 +0 0.00% 1,500
2023-07-21 2023-07-19 0.200 7,500 +0 0.00% 1,500
2023-07-20 2023-07-18 0.200 7,500 +0 0.00% 1,500
2023-07-19 2023-07-14 0.200 7,500 +0 0.00% 1,500
2023-07-18 2023-07-13 0.200 7,500 +0 0.00% 1,500
2023-07-14 2023-07-12 0.200 7,500 +0 0.00% 1,500
2023-07-13 2023-07-11 0.200 7,500 +0 0.00% 1,500
2023-07-12 2023-07-10 0.200 7,500 +0 0.00% 1,500
2023-07-11 2023-07-07 0.200 7,500 +0 0.00% 1,500
2023-07-10 2023-07-06 0.200 7,500 +0 0.00% 1,500
2023-07-07 2023-07-05 0.200 7,500 +0 0.00% 1,500
2023-07-06 2023-07-04 0.200 7,500 +0 0.00% 1,500
2023-07-05 2023-07-03 0.200 7,500 +0 0.00% 1,500
2023-07-04 2023-06-30 0.200 7,500 +0 0.00% 1,500
2023-07-03 2023-06-29 0.200 7,500 +0 0.00% 1,500
2023-06-30 2023-06-28 0.200 7,500 +0 0.00% 1,500
2023-06-29 2023-06-27 0.200 7,500 +0 0.00% 1,500
2023-06-28 2023-06-26 0.200 7,500 +0 0.00% 1,500
2023-06-27 2023-06-23 0.200 7,500 +0 0.00% 1,500
2023-06-26 2023-06-21 0.200 7,500 +0 0.00% 1,500
2023-06-23 2023-06-20 0.200 7,500 +0 0.00% 1,500
2023-06-21 2023-06-19 0.200 7,500 +0 0.00% 1,500
2023-06-20 2023-06-16 0.200 7,500 +0 0.00% 1,500
2023-06-19 2023-06-15 0.200 7,500 +0 0.00% 1,500
2023-06-16 2023-06-14 0.200 7,500 +0 0.00% 1,500
2023-06-15 2023-06-13 0.200 7,500 +0 0.00% 1,500
2023-06-14 2023-06-12 0.200 7,500 +0 0.00% 1,500
2023-06-13 2023-06-09 0.200 7,500 +0 0.00% 1,500
2023-06-12 2023-06-08 0.200 7,500 +0 0.00% 1,500
2023-06-09 2023-06-07 0.200 7,500 +0 0.00% 1,500
2023-06-08 2023-06-06 0.200 7,500 +0 0.00% 1,500
2023-06-07 2023-06-05 0.200 7,500 +0 0.00% 1,500
2023-06-06 2023-06-02 0.200 7,500 +0 0.00% 1,500
2023-06-05 2023-06-01 0.200 7,500 +0 0.00% 1,500
2023-06-02 2023-05-31 0.200 7,500 +0 0.00% 1,500
2023-06-01 2023-05-30 0.200 7,500 +0 0.00% 1,500
2023-05-31 2023-05-29 0.200 7,500 +0 0.00% 1,500
2023-05-30 2023-05-25 0.200 7,500 +0 0.00% 1,500
2023-05-29 2023-05-24 0.200 7,500 +0 0.00% 1,500
2023-05-25 2023-05-23 0.200 7,500 +0 0.00% 1,500
2023-05-24 2023-05-22 0.200 7,500 +0 0.00% 1,500
2023-05-23 2023-05-19 0.200 7,500 +0 0.00% 1,500
2023-05-22 2023-05-18 0.200 7,500 +0 0.00% 1,500
2023-05-19 2023-05-17 0.200 7,500 +0 0.00% 1,500
2023-05-18 2023-05-16 0.200 7,500 +0 0.00% 1,500
2023-05-17 2023-05-15 0.200 7,500 +0 0.00% 1,500
2023-05-16 2023-05-12 0.200 7,500 +0 0.00% 1,500
2023-05-15 2023-05-11 0.200 7,500 +0 0.00% 1,500
2023-05-12 2023-05-10 0.200 7,500 +0 0.00% 1,500
2023-05-11 2023-05-09 0.200 7,500 +0 0.00% 1,500
2023-05-10 2023-05-08 0.200 7,500 +0 0.00% 1,500
2023-05-09 2023-05-05 0.200 7,500 +0 0.00% 1,500
2023-05-08 2023-05-04 0.200 7,500 +0 0.00% 1,500
2023-05-05 2023-05-03 0.200 7,500 +0 0.00% 1,500
2023-05-04 2023-05-02 0.200 7,500 +0 0.00% 1,500
2023-05-03 2023-04-28 0.200 7,500 +0 0.00% 1,500
2023-05-02 2023-04-27 0.200 7,500 +0 0.00% 1,500
2023-04-28 2023-04-26 0.200 7,500 +0 0.00% 1,500
2023-04-27 2023-04-25 0.200 7,500 +0 0.00% 1,500
2023-04-26 2023-04-24 0.200 7,500 +0 0.00% 1,500
2023-04-25 2023-04-21 0.200 7,500 +0 0.00% 1,500
2023-04-24 2023-04-20 0.200 7,500 +0 0.00% 1,500
2023-04-21 2023-04-19 0.200 7,500 +0 0.00% 1,500
2023-04-20 2023-04-18 0.200 7,500 +0 0.00% 1,500
2023-04-19 2023-04-17 0.200 7,500 +0 0.00% 1,500
2023-04-18 2023-04-14 0.200 7,500 +0 0.00% 1,500
2023-04-17 2023-04-13 0.200 7,500 +0 0.00% 1,500
2023-04-14 2023-04-12 0.200 7,500 +0 0.00% 1,500
2023-04-13 2023-04-11 0.200 7,500 +0 0.00% 1,500
2023-04-12 2023-04-06 0.200 7,500 +0 0.00% 1,500
2023-04-11 2023-04-04 0.200 7,500 +0 0.00% 1,500
2023-04-06 2023-04-03 0.200 7,500 +0 0.00% 1,500
2023-04-04 2023-03-31 0.200 7,500 +0 0.00% 1,500
2023-04-03 2023-03-30 0.200 7,500 +0 0.00% 1,500
2023-03-31 2023-03-29 0.200 7,500 +0 0.00% 1,500
2023-03-30 2023-03-28 0.200 7,500 +0 0.00% 1,500
2023-03-29 2023-03-27 0.200 7,500 +0 0.00% 1,500
2023-03-28 2023-03-24 0.200 7,500 +0 0.00% 1,500
2023-03-27 2023-03-23 0.200 7,500 +0 0.00% 1,500
2023-03-24 2023-03-22 0.200 7,500 +0 0.00% 1,500
2023-03-23 2023-03-21 0.200 7,500 +0 0.00% 1,500
2023-03-22 2023-03-20 0.200 7,500 +0 0.00% 1,500
2023-03-21 2023-03-17 0.200 7,500 +0 0.00% 1,500
2023-03-20 2023-03-16 0.200 7,500 +0 0.00% 1,500
2023-03-17 2023-03-15 0.200 7,500 +0 0.00% 1,500
2023-03-16 2023-03-14 0.200 7,500 +0 0.00% 1,500
2023-03-15 2023-03-13 0.200 7,500 +0 0.00% 1,500
2023-03-14 2023-03-10 0.200 7,500 +0 0.00% 1,500
2023-03-13 2023-03-09 0.200 7,500 +0 0.00% 1,500
2023-03-10 2023-03-08 0.200 7,500 +0 0.00% 1,500
2023-03-09 2023-03-07 0.200 7,500 +0 0.00% 1,500
2023-03-08 2023-03-06 0.200 7,500 +0 0.00% 1,500
2023-03-07 2023-03-03 0.200 7,500 +0 0.00% 1,500
2023-03-06 2023-03-02 0.200 7,500 +0 0.00% 1,500
2023-03-03 2023-03-01 0.200 7,500 +0 0.00% 1,500
2023-03-02 2023-02-28 0.200 7,500 +0 0.00% 1,500
2023-03-01 2023-02-27 0.200 7,500 +0 0.00% 1,500
2023-02-28 2023-02-24 0.200 7,500 +0 0.00% 1,500
2023-02-27 2023-02-23 0.200 7,500 +0 0.00% 1,500
2023-02-24 2023-02-22 0.200 7,500 +0 0.00% 1,500
2023-02-23 2023-02-21 0.200 7,500 +0 0.00% 1,500
2023-02-22 2023-02-20 0.200 7,500 +0 0.00% 1,500
2023-02-21 2023-02-17 0.200 7,500 +0 0.00% 1,500
2023-02-20 2023-02-16 0.200 7,500 +0 0.00% 1,500
2023-02-17 2023-02-15 0.200 7,500 +0 0.00% 1,500
2023-02-16 2023-02-14 0.200 7,500 +0 0.00% 1,500
2023-02-15 2023-02-13 0.200 7,500 +0 0.00% 1,500
2023-02-14 2023-02-10 0.200 7,500 +0 0.00% 1,500
2023-02-13 2023-02-09 0.200 7,500 +0 0.00% 1,500
2023-02-10 2023-02-08 0.200 7,500 +0 0.00% 1,500
2023-02-09 2023-02-07 0.200 7,500 +0 0.00% 1,500
2023-02-08 2023-02-06 0.200 7,500 +0 0.00% 1,500
2023-02-07 2023-02-03 0.200 7,500 +0 0.00% 1,500
2023-02-06 2023-02-02 0.200 7,500 +0 0.00% 1,500
2023-02-03 2023-02-01 0.200 7,500 +0 0.00% 1,500
2023-02-02 2023-01-31 0.200 7,500 +0 0.00% 1,500
2023-02-01 2023-01-30 0.200 7,500 +0 0.00% 1,500
2023-01-31 2023-01-27 0.200 7,500 +0 0.00% 1,500
2023-01-30 2023-01-26 0.200 7,500 +0 0.00% 1,500
2023-01-27 2023-01-20 0.200 7,500 +0 0.00% 1,500
2023-01-26 2023-01-19 0.200 7,500 +0 0.00% 1,500
2023-01-20 2023-01-18 0.200 7,500 +0 0.00% 1,500
2023-01-19 2023-01-17 0.200 7,500 +0 0.00% 1,500
2023-01-18 2023-01-16 0.200 7,500 +0 0.00% 1,500
2023-01-17 2023-01-13 0.200 7,500 +0 0.00% 1,500
2023-01-16 2023-01-12 0.200 7,500 +0 0.00% 1,500
2023-01-13 2023-01-11 0.200 7,500 +0 0.00% 1,500
2023-01-12 2023-01-10 0.200 7,500 +0 0.00% 1,500
2023-01-11 2023-01-09 0.200 7,500 +0 0.00% 1,500
2023-01-10 2023-01-06 0.200 7,500 +0 0.00% 1,500
2023-01-09 2023-01-05 0.200 7,500 +0 0.00% 1,500
2023-01-06 2023-01-04 0.200 7,500 +0 0.00% 1,500
2023-01-05 2023-01-03 0.200 7,500 +0 0.00% 1,500
2023-01-04 2022-12-30 0.200 7,500 +0 0.00% 1,500
2023-01-03 2022-12-29 0.200 7,500 +0 0.00% 1,500
2022-12-30 2022-12-28 0.200 7,500 +0 0.00% 1,500
2022-12-29 2022-12-23 0.200 7,500 +0 0.00% 1,500
2022-12-28 2022-12-22 0.200 7,500 +0 0.00% 1,500
2022-12-23 2022-12-21 0.200 7,500 +0 0.00% 1,500
2022-12-22 2022-12-20 0.200 7,500 +0 0.00% 1,500
2022-12-21 2022-12-19 0.200 7,500 +0 0.00% 1,500
2022-12-20 2022-12-16 0.200 7,500 +0 0.00% 1,500
2022-12-19 2022-12-15 0.200 7,500 +0 0.00% 1,500
2022-12-16 2022-12-14 0.200 7,500 +0 0.00% 1,500
2022-12-15 2022-12-13 0.200 7,500 +0 0.00% 1,500
2022-12-14 2022-12-12 0.200 7,500 +0 0.00% 1,500
2022-12-13 2022-12-09 0.200 7,500 +0 0.00% 1,500
2022-12-12 2022-12-08 0.200 7,500 +0 0.00% 1,500
2022-12-09 2022-12-07 0.200 7,500 +0 0.00% 1,500
2022-12-08 2022-12-06 0.200 7,500 +0 0.00% 1,500
2022-12-07 2022-12-05 0.200 7,500 +0 0.00% 1,500
2022-12-06 2022-12-02 0.200 7,500 +0 0.00% 1,500
2022-12-05 2022-12-01 0.200 7,500 +0 0.00% 1,500
2022-12-02 2022-11-30 0.200 7,500 +0 0.00% 1,500
2022-12-01 2022-11-29 0.200 7,500 +0 0.00% 1,500
2022-11-30 2022-11-28 0.200 7,500 +0 0.00% 1,500
2022-11-29 2022-11-25 0.200 7,500 +0 0.00% 1,500
2022-11-28 2022-11-24 0.200 7,500 +0 0.00% 1,500
2022-11-25 2022-11-23 0.200 7,500 +0 0.00% 1,500
2022-11-24 2022-11-22 0.200 7,500 +0 0.00% 1,500
2022-11-23 2022-11-21 0.200 7,500 +0 0.00% 1,500
2022-11-22 2022-11-18 0.200 7,500 +0 0.00% 1,500
2022-11-21 2022-11-17 0.200 7,500 +0 0.00% 1,500
2022-11-18 2022-11-16 0.200 7,500 +0 0.00% 1,500
2022-11-17 2022-11-15 0.200 7,500 +0 0.00% 1,500
2022-11-16 2022-11-14 0.200 7,500 +0 0.00% 1,500
2022-11-15 2022-11-11 0.200 7,500 +0 0.00% 1,500
2022-11-14 2022-11-10 0.200 7,500 +0 0.00% 1,500
2022-11-11 2022-11-09 0.200 7,500 +0 0.00% 1,500
2022-11-10 2022-11-08 0.200 7,500 +0 0.00% 1,500
2022-11-09 2022-11-07 0.200 7,500 +0 0.00% 1,500
2022-11-08 2022-11-04 0.200 7,500 +0 0.00% 1,500
2022-11-07 2022-11-03 0.200 7,500 +0 0.00% 1,500
2022-11-04 2022-11-02 0.200 7,500 +0 0.00% 1,500
2022-11-03 2022-11-01 0.200 7,500 +0 0.00% 1,500
2022-11-02 2022-10-31 0.200 7,500 +0 0.00% 1,500
2022-11-01 2022-10-28 0.200 7,500 +0 0.00% 1,500
2022-10-31 2022-10-27 0.200 7,500 +0 0.00% 1,500
2022-10-28 2022-10-26 0.200 7,500 +0 0.00% 1,500
2022-10-27 2022-10-25 0.200 7,500 +0 0.00% 1,500
2022-10-26 2022-10-24 0.200 7,500 +0 0.00% 1,500
2022-10-25 2022-10-21 0.200 7,500 +0 0.00% 1,500
2022-10-24 2022-10-20 0.200 7,500 +0 0.00% 1,500
2022-10-21 2022-10-19 0.200 7,500 +0 0.00% 1,500
2022-10-20 2022-10-18 0.200 7,500 +0 0.00% 1,500
2022-10-19 2022-10-17 0.200 7,500 +0 0.00% 1,500
2022-10-18 2022-10-14 0.200 7,500 +0 0.00% 1,500
2022-10-17 2022-10-13 0.200 7,500 +0 0.00% 1,500
2022-10-14 2022-10-12 0.200 7,500 +0 0.00% 1,500
2022-10-13 2022-10-11 0.200 7,500 +0 0.00% 1,500
2022-10-12 2022-10-10 0.200 7,500 +0 0.00% 1,500
2022-10-11 2022-10-07 0.200 7,500 +0 0.00% 1,500
2022-10-10 2022-10-06 0.200 7,500 +0 0.00% 1,500
2022-10-07 2022-10-05 0.200 7,500 +0 0.00% 1,500
2022-10-06 2022-10-03 0.200 7,500 +0 0.00% 1,500
2022-10-05 2022-09-30 0.200 7,500 +0 0.00% 1,500
2022-10-03 2022-09-29 0.200 7,500 +0 0.00% 1,500
2022-09-30 2022-09-28 0.200 7,500 +0 0.00% 1,500
2022-09-29 2022-09-27 0.200 7,500 +0 0.00% 1,500
2022-09-28 2022-09-26 0.200 7,500 +0 0.00% 1,500
2022-09-27 2022-09-23 0.200 7,500 +0 0.00% 1,500
2022-09-26 2022-09-22 0.200 7,500 +0 0.00% 1,500
2022-09-23 2022-09-21 0.200 7,500 +0 0.00% 1,500
2022-09-22 2022-09-20 0.200 7,500 +0 0.00% 1,500
2022-09-21 2022-09-19 0.200 7,500 +0 0.00% 1,500
2022-09-20 2022-09-16 0.200 7,500 +0 0.00% 1,500
2022-09-19 2022-09-15 0.200 7,500 +0 0.00% 1,500
2022-09-16 2022-09-14 0.200 7,500 +0 0.00% 1,500
2022-09-15 2022-09-13 0.200 7,500 +0 0.00% 1,500
2022-09-14 2022-09-09 0.200 7,500 +0 0.00% 1,500
2022-09-13 2022-09-08 0.200 7,500 +0 0.00% 1,500
2022-09-09 2022-09-07 0.200 7,500 +0 0.00% 1,500
2022-09-08 2022-09-06 0.200 7,500 +0 0.00% 1,500
2022-09-07 2022-09-05 0.200 7,500 +0 0.00% 1,500
2022-09-06 2022-09-02 0.200 7,500 +0 0.00% 1,500
2022-09-05 2022-09-01 0.200 7,500 +0 0.00% 1,500
2022-09-02 2022-08-31 0.200 7,500 +0 0.00% 1,500
2022-09-01 2022-08-30 0.200 7,500 +0 0.00% 1,500
2022-08-31 2022-08-29 0.200 7,500 +0 0.00% 1,500
2022-08-30 2022-08-26 0.200 7,500 +0 0.00% 1,500
2022-08-29 2022-08-25 0.200 7,500 +0 0.00% 1,500
2022-08-26 2022-08-24 0.200 7,500 +0 0.00% 1,500
2022-08-25 2022-08-23 0.200 7,500 +0 0.00% 1,500
2022-08-24 2022-08-22 0.200 7,500 +0 0.00% 1,500
2022-08-23 2022-08-19 0.200 7,500 +0 0.00% 1,500
2022-08-22 2022-08-18 0.200 7,500 +0 0.00% 1,500
2022-08-19 2022-08-17 0.200 7,500 +0 0.00% 1,500
2022-08-18 2022-08-16 0.200 7,500 +0 0.00% 1,500
2022-08-17 2022-08-15 0.200 7,500 +0 0.00% 1,500
2022-08-16 2022-08-12 0.200 7,500 +0 0.00% 1,500
2022-08-15 2022-08-11 0.200 7,500 +0 0.00% 1,500
2022-08-12 2022-08-10 0.200 7,500 +0 0.00% 1,500
2022-08-11 2022-08-09 0.200 7,500 +0 0.00% 1,500
2022-08-10 2022-08-08 0.200 7,500 +0 0.00% 1,500
2022-08-09 2022-08-05 0.200 7,500 +0 0.00% 1,500
2022-08-08 2022-08-04 0.200 7,500 +0 0.00% 1,500
2022-08-05 2022-08-03 0.200 7,500 +0 0.00% 1,500
2022-08-04 2022-08-02 0.200 7,500 +0 0.00% 1,500
2022-08-03 2022-08-01 0.200 7,500 +0 0.00% 1,500
2022-08-02 2022-07-29 0.200 7,500 +0 0.00% 1,500
2022-08-01 2022-07-28 0.200 7,500 +0 0.00% 1,500
2022-07-29 2022-07-27 0.200 7,500 +0 0.00% 1,500
2022-07-28 2022-07-26 0.200 7,500 +0 0.00% 1,500
2022-07-27 2022-07-25 0.200 7,500 +0 0.00% 1,500
2022-07-26 2022-07-22 0.200 7,500 +0 0.00% 1,500
2022-07-25 2022-07-21 0.200 7,500 +0 0.00% 1,500
2022-07-22 2022-07-20 0.200 7,500 +0 0.00% 1,500
2022-07-21 2022-07-19 0.200 7,500 +0 0.00% 1,500
2022-07-20 2022-07-18 0.200 7,500 +0 0.00% 1,500
2022-07-19 2022-07-15 0.200 7,500 +0 0.00% 1,500
2022-07-18 2022-07-14 0.200 7,500 +0 0.00% 1,500
2022-07-15 2022-07-13 0.200 7,500 +0 0.00% 1,500
2022-07-14 2022-07-12 0.200 7,500 +0 0.00% 1,500
2022-07-13 2022-07-11 0.200 7,500 +0 0.00% 1,500
2022-07-12 2022-07-08 0.200 7,500 +0 0.00% 1,500
2022-07-11 2022-07-07 0.200 7,500 +0 0.00% 1,500
2022-07-08 2022-07-06 0.200 7,500 +0 0.00% 1,500
2022-07-07 2022-07-05 0.200 7,500 +0 0.00% 1,500
2022-07-06 2022-07-04 0.200 7,500 +0 0.00% 1,500
2022-07-05 2022-06-30 0.200 7,500 +0 0.00% 1,500
2022-07-04 2022-06-29 0.200 7,500 +0 0.00% 1,500
2022-06-30 2022-06-28 0.200 7,500 +0 0.00% 1,500
2022-06-29 2022-06-27 0.200 7,500 +0 0.00% 1,500
2022-06-28 2022-06-24 0.200 7,500 +0 0.00% 1,500
2022-06-27 2022-06-23 0.200 7,500 +0 0.00% 1,500
2022-06-24 2022-06-22 0.200 7,500 +0 0.00% 1,500
2022-06-23 2022-06-21 0.200 7,500 +0 0.00% 1,500
2022-06-22 2022-06-20 0.200 7,500 +0 0.00% 1,500
2022-06-21 2022-06-17 0.200 7,500 +0 0.00% 1,500
2022-06-20 2022-06-16 0.200 7,500 +0 0.00% 1,500
2022-06-17 2022-06-15 0.200 7,500 +0 0.00% 1,500
2022-06-16 2022-06-14 0.200 7,500 +0 0.00% 1,500
2022-06-15 2022-06-13 0.200 7,500 +0 0.00% 1,500
2022-06-14 2022-06-10 0.200 7,500 +0 0.00% 1,500
2022-06-13 2022-06-09 0.200 7,500 +0 0.00% 1,500
2022-06-10 2022-06-08 0.200 7,500 +0 0.00% 1,500
2022-06-09 2022-06-07 0.200 7,500 +0 0.00% 1,500
2022-06-08 2022-06-06 0.200 7,500 +0 0.00% 1,500
2022-06-07 2022-06-02 0.200 7,500 +0 0.00% 1,500
2022-06-06 2022-06-01 0.200 7,500 +0 0.00% 1,500
2022-06-02 2022-05-31 0.200 7,500 +0 0.00% 1,500
2022-06-01 2022-05-30 0.200 7,500 +0 0.00% 1,500
2022-05-31 2022-05-27 0.200 7,500 +0 0.00% 1,500
2022-05-30 2022-05-26 0.200 7,500 +0 0.00% 1,500
2022-05-27 2022-05-25 0.200 7,500 +0 0.00% 1,500
2022-05-26 2022-05-24 0.200 7,500 +0 0.00% 1,500
2022-05-25 2022-05-23 0.200 7,500 +0 0.00% 1,500
2022-05-24 2022-05-20 0.200 7,500 +0 0.00% 1,500
2022-05-23 2022-05-19 0.200 7,500 +0 0.00% 1,500
2022-05-20 2022-05-18 0.200 7,500 +0 0.00% 1,500
2022-05-19 2022-05-17 0.200 7,500 +0 0.00% 1,500
2022-05-18 2022-05-16 0.200 7,500 +0 0.00% 1,500
2022-05-17 2022-05-13 0.200 7,500 +0 0.00% 1,500
2022-05-16 2022-05-12 0.200 7,500 +0 0.00% 1,500
2022-05-13 2022-05-11 0.200 7,500 +0 0.00% 1,500
2022-05-12 2022-05-10 0.200 7,500 +0 0.00% 1,500
2022-05-11 2022-05-06 0.200 7,500 +0 0.00% 1,500
2022-05-10 2022-05-05 0.200 7,500 +0 0.00% 1,500
2022-05-06 2022-05-04 0.200 7,500 +0 0.00% 1,500
2022-05-05 2022-05-03 0.200 7,500 +0 0.00% 1,500
2022-05-04 2022-04-29 0.200 7,500 +0 0.00% 1,500
2022-05-03 2022-04-28 0.200 7,500 +0 0.00% 1,500
2022-04-29 2022-04-27 0.200 7,500 +0 0.00% 1,500
2022-04-28 2022-04-26 0.200 7,500 +0 0.00% 1,500
2022-04-27 2022-04-25 0.200 7,500 +0 0.00% 1,500
2022-04-26 2022-04-22 0.200 7,500 +0 0.00% 1,500
2022-04-25 2022-04-21 0.200 7,500 +0 0.00% 1,500
2022-04-22 2022-04-20 0.200 7,500 +0 0.00% 1,500
2022-04-21 2022-04-19 0.200 7,500 +0 0.00% 1,500
2022-04-20 2022-04-14 0.200 7,500 +0 0.00% 1,500
2022-04-19 2022-04-13 0.200 7,500 +0 0.00% 1,500
2022-04-14 2022-04-12 0.200 7,500 +0 0.00% 1,500
2022-04-13 2022-04-11 0.200 7,500 +0 0.00% 1,500
2022-04-12 2022-04-08 0.200 7,500 +0 0.00% 1,500
2022-04-11 2022-04-07 0.200 7,500 +0 0.00% 1,500
2022-04-08 2022-04-06 0.200 7,500 +0 0.00% 1,500
2022-04-07 2022-04-04 0.200 7,500 +0 0.00% 1,500
2022-04-06 2022-04-01 0.200 7,500 +0 0.00% 1,500
2022-04-04 2022-03-31 0.200 7,500 +0 0.00% 1,500
2022-04-01 2022-03-30 0.204 7,500 +0 0.00% 1,530
2022-03-31 2022-03-29 0.235 7,500 +0 0.00% 1,762
2022-03-30 2022-03-28 0.243 7,500 +0 0.00% 1,822
2022-03-29 2022-03-25 0.244 7,500 +0 0.00% 1,830
2022-03-28 2022-03-24 0.243 7,500 +0 0.00% 1,822
2022-03-25 2022-03-23 0.250 7,500 +0 0.00% 1,875
2022-03-24 2022-03-22 0.260 7,500 +0 0.00% 1,950
2022-03-23 2022-03-21 0.250 7,500 +0 0.00% 1,875
2022-03-22 2022-03-18 0.275 7,500 +0 0.00% 2,062
2022-03-21 2022-03-17 0.280 7,500 +0 0.00% 2,100
2022-03-18 2022-03-16 0.235 7,500 +0 0.00% 1,762
2022-03-17 2022-03-15 0.219 7,500 +0 0.00% 1,642
2022-03-16 2022-03-14 0.226 7,500 +0 0.00% 1,695
2022-03-15 2022-03-11 0.245 7,500 +0 0.00% 1,838
2022-03-14 2022-03-10 0.245 7,500 +0 0.00% 1,838
2022-03-11 2022-03-09 0.246 7,500 +0 0.00% 1,845
2022-03-10 2022-03-08 0.250 7,500 +0 0.00% 1,875
2022-03-09 2022-03-07 0.265 7,500 +0 0.00% 1,988
2022-03-08 2022-03-04 0.285 7,500 +0 0.00% 2,138
2022-03-07 2022-03-03 0.290 7,500 +0 0.00% 2,175
2022-03-04 2022-03-02 0.285 7,500 +0 0.00% 2,138
2022-03-03 2022-03-01 0.295 7,500 +0 0.00% 2,212
2022-03-02 2022-02-28 0.285 7,500 +0 0.00% 2,138
2022-03-01 2022-02-25 0.290 7,500 +0 0.00% 2,175
2022-02-28 2022-02-24 0.280 7,500 +0 0.00% 2,100
2022-02-25 2022-02-23 0.295 7,500 +0 0.00% 2,212
2022-02-24 2022-02-22 0.295 7,500 +0 0.00% 2,212
2022-02-23 2022-02-21 0.300 7,500 +0 0.00% 2,250
2022-02-22 2022-02-18 0.310 7,500 +0 0.00% 2,325
2022-02-21 2022-02-17 0.305 7,500 +0 0.00% 2,288
2022-02-18 2022-02-16 0.310 7,500 +0 0.00% 2,325
2022-02-17 2022-02-15 0.305 7,500 +0 0.00% 2,288
2022-02-16 2022-02-14 0.310 7,500 +0 0.00% 2,325
2022-02-15 2022-02-11 0.320 7,500 +0 0.00% 2,400
2022-02-14 2022-02-10 0.320 7,500 +0 0.00% 2,400
2022-02-11 2022-02-09 0.310 7,500 +0 0.00% 2,325
2022-02-10 2022-02-08 0.305 7,500 +0 0.00% 2,288
2022-02-09 2022-02-07 0.315 7,500 +0 0.00% 2,362
2022-02-08 2022-02-04 0.320 7,500 +0 0.00% 2,400
2022-02-07 2022-01-31 0.315 7,500 +0 0.00% 2,362
2022-02-04 2022-01-27 0.310 7,500 +0 0.00% 2,325
2022-01-28 2022-01-26 0.315 7,500 +0 0.00% 2,362
2022-01-27 2022-01-25 0.310 7,500 +0 0.00% 2,325
2022-01-26 2022-01-24 0.325 7,500 +0 0.00% 2,438
2022-01-25 2022-01-21 0.315 7,500 +0 0.00% 2,362
2022-01-24 2022-01-20 0.325 7,500 +0 0.00% 2,438
2022-01-21 2022-01-19 0.310 7,500 +0 0.00% 2,325
2022-01-20 2022-01-18 0.300 7,500 +0 0.00% 2,250
2022-01-19 2022-01-17 0.290 7,500 +0 0.00% 2,175
2022-01-18 2022-01-14 0.300 7,500 +0 0.00% 2,250
2022-01-17 2022-01-13 0.305 7,500 +0 0.00% 2,288
2022-01-14 2022-01-12 0.315 7,500 +0 0.00% 2,362
2022-01-13 2022-01-11 0.320 7,500 +0 0.00% 2,400
2022-01-12 2022-01-10 0.320 7,500 +0 0.00% 2,400
2022-01-11 2022-01-07 0.315 7,500 +0 0.00% 2,362
2022-01-10 2022-01-06 0.315 7,500 +0 0.00% 2,362
2022-01-07 2022-01-05 0.315 7,500 +0 0.00% 2,362
2022-01-06 2022-01-04 0.320 7,500 +0 0.00% 2,400
2022-01-05 2022-01-03 0.310 7,500 +0 0.00% 2,325
2022-01-04 2021-12-31 0.325 7,500 +0 0.00% 2,438
2022-01-03 2021-12-29 0.320 7,500 +0 0.00% 2,400
2021-12-30 2021-12-28 0.320 7,500 +0 0.00% 2,400
2021-12-29 2021-12-24 0.320 7,500 +0 0.00% 2,400
2021-12-28 2021-12-22 0.320 7,500 +0 0.00% 2,400
2021-12-23 2021-12-21 0.320 7,500 +0 0.00% 2,400
2021-12-22 2021-12-20 0.300 7,500 +0 0.00% 2,250
2021-12-21 2021-12-17 0.315 7,500 +0 0.00% 2,362
2021-12-20 2021-12-16 0.310 7,500 +0 0.00% 2,325
2021-12-17 2021-12-15 0.320 7,500 +0 0.00% 2,400
2021-12-16 2021-12-14 0.345 7,500 +0 0.00% 2,588
2021-12-15 2021-12-13 0.315 7,500 +0 0.00% 2,362
2021-12-14 2021-12-10 0.315 7,500 +0 0.00% 2,362
2021-12-13 2021-12-09 0.315 7,500 +0 0.00% 2,362
2021-12-10 2021-12-08 0.315 7,500 +0 0.00% 2,362
2021-12-09 2021-12-07 0.315 7,500 +0 0.00% 2,362
2021-12-08 2021-12-06 0.315 7,500 +0 0.00% 2,362
2021-12-07 2021-12-03 0.315 7,500 +0 0.00% 2,362
2021-12-06 2021-12-02 0.315 7,500 +0 0.00% 2,362
2021-12-03 2021-12-01 0.315 7,500 +0 0.00% 2,362
2021-12-02 2021-11-30 0.315 7,500 +0 0.00% 2,362
2021-12-01 2021-11-29 0.315 7,500 +0 0.00% 2,362
2021-11-30 2021-11-26 0.315 7,500 +0 0.00% 2,362
2021-11-29 2021-11-25 0.340 7,500 +0 0.00% 2,550
2021-11-26 2021-11-24 0.335 7,500 +0 0.00% 2,512
2021-11-25 2021-11-23 0.320 7,500 +0 0.00% 2,400
2021-11-24 2021-11-22 0.315 7,500 +0 0.00% 2,362
2021-11-23 2021-11-19 0.320 7,500 +0 0.00% 2,400
2021-11-22 2021-11-18 0.305 7,500 +0 0.00% 2,288
2021-11-19 2021-11-17 0.325 7,500 +0 0.00% 2,438
2021-11-18 2021-11-16 0.325 7,500 +0 0.00% 2,438
2021-11-17 2021-11-15 0.320 7,500 +0 0.00% 2,400
2021-11-16 2021-11-12 0.335 7,500 +0 0.00% 2,512
2021-11-15 2021-11-11 0.355 7,500 +0 0.00% 2,662
2021-11-12 2021-11-10 0.355 7,500 +0 0.00% 2,662
2021-11-11 2021-11-09 0.560 7,500 +0 0.00% 4,200
2021-11-10 2021-11-08 0.560 7,500 +0 0.00% 4,200
2021-11-09 2021-11-05 0.560 7,500 +0 0.00% 4,200
2021-11-08 2021-11-04 0.560 7,500 +0 0.00% 4,200
2021-11-05 2021-11-03 0.560 7,500 +0 0.00% 4,200
2021-11-04 2021-11-02 0.560 7,500 +0 0.00% 4,200
2021-11-03 2021-11-01 0.560 7,500 +0 0.00% 4,200
2021-11-02 2021-10-29 0.560 7,500 +0 0.00% 4,200
2021-11-01 2021-10-28 0.560 7,500 +0 0.00% 4,200
2021-10-29 2021-10-27 0.560 7,500 +0 0.00% 4,200
2021-10-28 2021-10-26 0.560 7,500 +0 0.00% 4,200
2021-10-27 2021-10-25 0.560 7,500 +0 0.00% 4,200
2021-10-26 2021-10-22 0.560 7,500 +0 0.00% 4,200
2021-10-25 2021-10-21 0.560 7,500 +0 0.00% 4,200
2021-10-22 2021-10-20 0.560 7,500 +0 0.00% 4,200
2021-10-21 2021-10-19 0.560 7,500 +0 0.00% 4,200
2021-10-20 2021-10-18 0.560 7,500 +0 0.00% 4,200
2021-10-19 2021-10-15 0.560 7,500 +0 0.00% 4,200
2021-10-18 2021-10-12 0.560 7,500 +0 0.00% 4,200
2021-10-15 2021-10-11 0.560 7,500 +0 0.00% 4,200
2021-10-12 2021-10-08 0.560 7,500 +0 0.00% 4,200
2021-10-11 2021-10-07 0.560 7,500 +0 0.00% 4,200
2021-10-08 2021-10-06 0.560 7,500 +0 0.00% 4,200
2021-10-07 2021-10-05 0.560 7,500 +0 0.00% 4,200
2021-10-06 2021-10-04 0.560 7,500 +0 0.00% 4,200
2021-10-05 2021-09-30 0.560 7,500 +0 0.00% 4,200
2021-10-04 2021-09-29 0.560 7,500 +0 0.00% 4,200
2021-09-30 2021-09-28 0.560 7,500 +0 0.00% 4,200
2021-09-29 2021-09-27 0.550 7,500 +0 0.00% 4,125
2021-09-28 2021-09-24 0.560 7,500 +0 0.00% 4,200
2021-09-27 2021-09-23 0.570 7,500 +0 0.00% 4,275
2021-09-24 2021-09-21 0.530 7,500 +0 0.00% 3,975
2021-09-23 2021-09-20 0.510 7,500 +0 0.00% 3,825
2021-09-21 2021-09-17 0.550 7,500 +0 0.00% 4,125
2021-09-20 2021-09-16 0.550 7,500 +0 0.00% 4,125
2021-09-17 2021-09-15 0.590 7,500 +0 0.00% 4,425
2021-09-16 2021-09-14 0.620 7,500 +0 0.00% 4,650
2021-09-15 2021-09-13 0.650 7,500 +0 0.00% 4,875
2021-09-14 2021-09-10 0.640 7,500 +0 0.00% 4,800
2021-09-13 2021-09-09 0.630 7,500 +0 0.00% 4,725
2021-09-10 2021-09-08 0.660 7,500 +0 0.00% 4,950
2021-09-09 2021-09-07 0.700 7,500 +0 0.00% 5,250
2021-09-08 2021-09-06 0.710 7,500 +0 0.00% 5,325
2021-09-07 2021-09-03 0.720 7,500 +0 0.00% 5,400
2021-09-06 2021-09-02 0.720 7,500 +0 0.00% 5,400
2021-09-03 2021-09-01 0.720 7,500 +0 0.00% 5,400
2021-09-02 2021-08-31 0.710 7,500 +0 0.00% 5,325
2021-09-01 2021-08-30 0.710 7,500 +0 0.00% 5,325
2021-08-31 2021-08-27 0.710 7,500 +0 0.00% 5,325
2021-08-30 2021-08-26 0.710 7,500 +0 0.00% 5,325
2021-08-27 2021-08-25 0.720 7,500 +0 0.00% 5,400
2021-08-26 2021-08-24 0.710 7,500 +0 0.00% 5,325
2021-08-25 2021-08-23 0.710 7,500 +0 0.00% 5,325
2021-08-24 2021-08-20 0.720 7,500 +0 0.00% 5,400
2021-08-23 2021-08-19 0.730 7,500 +0 0.00% 5,475
2021-08-20 2021-08-18 0.760 7,500 +0 0.00% 5,700
2021-08-19 2021-08-17 0.740 7,500 +0 0.00% 5,550
2021-08-18 2021-08-16 0.790 7,500 +0 0.00% 5,925
2021-08-17 2021-08-13 0.760 7,500 +0 0.00% 5,700
2021-08-16 2021-08-12 0.760 7,500 +0 0.00% 5,700
2021-08-13 2021-08-11 0.790 7,500 +0 0.00% 5,925
2021-08-12 2021-08-10 0.760 7,500 +0 0.00% 5,700
2021-08-11 2021-08-09 0.760 7,500 +0 0.00% 5,700
2021-08-10 2021-08-06 0.760 7,500 +0 0.00% 5,700
2021-08-09 2021-08-05 0.770 7,500 +0 0.00% 5,775
2021-08-06 2021-08-04 0.750 7,500 +0 0.00% 5,625
2021-08-05 2021-08-03 0.750 7,500 +0 0.00% 5,625
2021-08-04 2021-08-02 0.750 7,500 +0 0.00% 5,625
2021-08-03 2021-07-30 0.720 7,500 +0 0.00% 5,400
2021-08-02 2021-07-29 0.740 7,500 +0 0.00% 5,550
2021-07-30 2021-07-28 0.740 7,500 +0 0.00% 5,550
2021-07-29 2021-07-27 0.750 7,500 +0 0.00% 5,625
2021-07-28 2021-07-26 0.790 7,500 +0 0.00% 5,925
2021-07-27 2021-07-23 0.830 7,500 +0 0.00% 6,225
2021-07-26 2021-07-22 0.840 7,500 +0 0.00% 6,300
2021-07-23 2021-07-21 0.820 7,500 +0 0.00% 6,150
2021-07-22 2021-07-20 0.810 7,500 +0 0.00% 6,075
2021-07-21 2021-07-19 0.820 7,500 +0 0.00% 6,150
2021-07-20 2021-07-16 0.850 7,500 +0 0.00% 6,375
2021-07-19 2021-07-15 0.850 7,500 +0 0.00% 6,375
2021-07-16 2021-07-14 0.860 7,500 +0 0.00% 6,450
2021-07-15 2021-07-13 0.830 7,500 +0 0.00% 6,225
2021-07-14 2021-07-12 0.820 7,500 +0 0.00% 6,150
2021-07-13 2021-07-09 0.830 7,500 +0 0.00% 6,225
2021-07-12 2021-07-08 0.840 7,500 +0 0.00% 6,300
2021-07-09 2021-07-07 0.850 7,500 +0 0.00% 6,375
2021-07-08 2021-07-06 0.850 7,500 +0 0.00% 6,375
2021-07-07 2021-07-05 0.850 7,500 +0 0.00% 6,375
2021-07-06 2021-07-02 0.870 7,500 +0 0.00% 6,525
2021-07-05 2021-06-30 0.880 7,500 +0 0.00% 6,600
2021-07-02 2021-06-29 0.870 7,500 +0 0.00% 6,525
2021-06-30 2021-06-28 0.880 7,500 +0 0.00% 6,600
2021-06-29 2021-06-25 0.880 7,500 +0 0.00% 6,600
2021-06-28 2021-06-24 0.870 7,500 +0 0.00% 6,525
2021-06-25 2021-06-23 0.870 7,500 +0 0.00% 6,525
2021-06-24 2021-06-22 0.880 7,500 +0 0.00% 6,600
2021-06-23 2021-06-21 0.890 7,500 +0 0.00% 6,675
2021-06-22 2021-06-18 0.910 7,500 +0 0.00% 6,825
2021-06-21 2021-06-17 0.940 7,500 +0 0.00% 7,050
2021-06-18 2021-06-16 0.940 7,500 +0 0.00% 7,050
2021-06-17 2021-06-15 0.960 7,500 +0 0.00% 7,200
2021-06-16 2021-06-11 0.980 7,500 +0 0.00% 7,350
2021-06-15 2021-06-10 0.980 7,500 +0 0.00% 7,350
2021-06-11 2021-06-09 0.980 7,500 +0 0.00% 7,350
2021-06-10 2021-06-08 0.980 7,500 +0 0.00% 7,350
2021-06-09 2021-06-07 0.970 7,500 +0 0.00% 7,275
2021-06-08 2021-06-04 0.980 7,500 +0 0.00% 7,350
2021-06-07 2021-06-03 1.010 7,500 +0 0.00% 7,575
2021-06-04 2021-06-02 1.000 7,500 +0 0.00% 7,500
2021-06-03 2021-06-01 0.970 7,500 +0 0.00% 7,275
2021-06-02 2021-05-31 1.106 7,500 +0 0.00% 8,293
2021-06-01 2021-05-28 1.116 7,500 +513 0.00% 8,373
2021-05-31 2021-05-27 1.106 6,987 +0 0.00% 7,725
2021-05-28 2021-05-26 1.073 6,987 +0 0.00% 7,500
2021-05-27 2021-05-25 1.073 6,987 +0 0.00% 7,500
2021-05-26 2021-05-24 1.063 6,987 +0 0.00% 7,425
2021-05-25 2021-05-21 1.073 6,987 +0 0.00% 7,500
2021-05-24 2021-05-20 1.084 6,987 +0 0.00% 7,575
2021-05-21 2021-05-18 1.095 6,987 +0 0.00% 7,650
2021-05-20 2021-05-17 1.073 6,987 +0 0.00% 7,500
2021-05-18 2021-05-14 1.020 6,987 +0 0.00% 7,125
2021-05-17 2021-05-13 1.020 6,987 +0 0.00% 7,125
2021-05-14 2021-05-12 1.041 6,987 +0 0.00% 7,275
2021-05-13 2021-05-11 1.063 6,987 +0 0.00% 7,425
2021-05-12 2021-05-10 1.073 6,987 +0 0.00% 7,500
2021-05-11 2021-05-07 1.073 6,987 +0 0.00% 7,500
2021-05-10 2021-05-06 1.073 6,987 +0 0.00% 7,500
2021-05-07 2021-05-05 1.084 6,987 +0 0.00% 7,575
2021-05-06 2021-05-04 1.084 6,987 +0 0.00% 7,575
2021-05-05 2021-05-03 1.073 6,987 +0 0.00% 7,500
2021-05-04 2021-04-30 1.073 6,987 +0 0.00% 7,500
2021-05-03 2021-04-29 1.063 6,987 +0 0.00% 7,425
2021-04-30 2021-04-28 1.063 6,987 +0 0.00% 7,425
2021-04-29 2021-04-27 1.063 6,987 +0 0.00% 7,425
2021-04-28 2021-04-26 1.073 6,987 +0 0.00% 7,500
2021-04-27 2021-04-23 1.073 6,987 +0 0.00% 7,500
2021-04-26 2021-04-22 1.073 6,987 +0 0.00% 7,500
2021-04-23 2021-04-21 1.084 6,987 +0 0.00% 7,575
2021-04-22 2021-04-20 1.095 6,987 +0 0.00% 7,650
2021-04-21 2021-04-19 1.095 6,987 +0 0.00% 7,650
2021-04-20 2021-04-16 1.073 6,987 +0 0.00% 7,500
2021-04-19 2021-04-15 1.073 6,987 +0 0.00% 7,500
2021-04-16 2021-04-14 1.073 6,987 +0 0.00% 7,500
2021-04-15 2021-04-13 1.073 6,987 +0 0.00% 7,500
2021-04-14 2021-04-12 1.073 6,987 +0 0.00% 7,500
2021-04-13 2021-04-09 1.073 6,987 +0 0.00% 7,500
2021-04-12 2021-04-08 1.095 6,987 +0 0.00% 7,650
2021-04-09 2021-04-07 1.106 6,987 +0 0.00% 7,725
2021-04-08 2021-04-01 1.106 6,987 +0 0.00% 7,725
2021-04-07 2021-03-31 1.095 6,987 +0 0.00% 7,650
2021-04-01 2021-03-30 1.116 6,987 +0 0.00% 7,800
2021-03-31 2021-03-29 1.106 6,987 +0 0.00% 7,725
2021-03-30 2021-03-26 1.116 6,987 +0 0.00% 7,800
2021-03-29 2021-03-25 1.234 6,987 +0 0.00% 8,625
2021-03-26 2021-03-24 1.234 6,987 +0 0.00% 8,625
2021-03-25 2021-03-23 1.267 6,987 +0 0.00% 8,850
2021-03-24 2021-03-22 1.277 6,987 +0 0.00% 8,925
2021-03-23 2021-03-19 1.288 6,987 +0 0.00% 9,000
2021-03-22 2021-03-18 1.299 6,987 +0 0.00% 9,075
2021-03-19 2021-03-17 1.320 6,987 +0 0.00% 9,225
2021-03-18 2021-03-16 1.331 6,987 +0 0.00% 9,300
2021-03-17 2021-03-15 1.299 6,987 +0 0.00% 9,075
2021-03-16 2021-03-12 1.310 6,987 +0 0.00% 9,150
2021-03-15 2021-03-11 1.288 6,987 +0 0.00% 9,000
2021-03-12 2021-03-10 1.256 6,987 +0 0.00% 8,775
2021-03-11 2021-03-09 1.256 6,987 +0 0.00% 8,775
2021-03-10 2021-03-08 1.245 6,987 +0 0.00% 8,700
2021-03-09 2021-03-05 1.267 6,987 +0 0.00% 8,850
2021-03-08 2021-03-04 1.288 6,987 +0 0.00% 9,000
2021-03-05 2021-03-03 1.310 6,987 +0 0.00% 9,150
2021-03-04 2021-03-02 1.299 6,987 +0 0.00% 9,075
2021-03-03 2021-03-01 1.310 6,987 +0 0.00% 9,150
2021-03-02 2021-02-26 1.310 6,987 +0 0.00% 9,150
2021-03-01 2021-02-25 1.363 6,987 +0 0.00% 9,525
2021-02-26 2021-02-24 1.288 6,987 +0 0.00% 9,000
2021-02-25 2021-02-23 1.342 6,987 +0 0.00% 9,375
2021-02-24 2021-02-22 1.288 6,987 +0 0.00% 9,000
2021-02-23 2021-02-19 1.288 6,987 +0 0.00% 9,000
2021-02-22 2021-02-18 1.256 6,987 +0 0.00% 8,775
2021-02-19 2021-02-17 1.288 6,987 +0 0.00% 9,000
2021-02-18 2021-02-16 1.288 6,987 +0 0.00% 9,000
2021-02-17 2021-02-11 1.256 6,987 +0 0.00% 8,775
2021-02-16 2021-02-09 1.245 6,987 +0 0.00% 8,700
2021-02-10 2021-02-08 1.245 6,987 +0 0.00% 8,700
2021-02-09 2021-02-05 1.224 6,987 +0 0.00% 8,550
2021-02-08 2021-02-04 1.234 6,987 +0 0.00% 8,625
2021-02-05 2021-02-03 1.256 6,987 +0 0.00% 8,775
2021-02-04 2021-02-02 1.277 6,987 +0 0.00% 8,925
2021-02-03 2021-02-01 1.234 6,987 +0 0.00% 8,625
2021-02-02 2021-01-29 1.224 6,987 +0 0.00% 8,550
2021-02-01 2021-01-28 1.256 6,987 +0 0.00% 8,775
2021-01-29 2021-01-27 1.288 6,987 +0 0.00% 9,000
2021-01-28 2021-01-26 1.320 6,987 +0 0.00% 9,225
2021-01-27 2021-01-25 1.374 6,987 +0 0.00% 9,600
2021-01-26 2021-01-22 1.342 6,987 +0 0.00% 9,375
2021-01-25 2021-01-21 1.417 6,987 +0 0.00% 9,900
2021-01-22 2021-01-20 1.449 6,987 +0 0.00% 10,126
2021-01-21 2021-01-19 1.460 6,987 +0 0.00% 10,201
2021-01-20 2021-01-18 1.374 6,987 +0 0.00% 9,600
2021-01-19 2021-01-15 1.342 6,987 +0 0.00% 9,375
2021-01-18 2021-01-14 1.353 6,987 +0 0.00% 9,450
2021-01-15 2021-01-13 1.353 6,987 +0 0.00% 9,450
2021-01-14 2021-01-12 1.374 6,987 +0 0.00% 9,600
2021-01-13 2021-01-11 1.396 6,987 +0 0.00% 9,750
2021-01-12 2021-01-08 1.363 6,987 +0 0.00% 9,525
2021-01-11 2021-01-07 1.363 6,987 +0 0.00% 9,525
2021-01-08 2021-01-06 1.385 6,987 +0 0.00% 9,675
2021-01-07 2021-01-05 1.374 6,987 +0 0.00% 9,600
2021-01-06 2021-01-04 1.353 6,987 +0 0.00% 9,450
2021-01-05 2020-12-31 1.449 6,987 +0 0.00% 10,126
2021-01-04 2020-12-29 1.396 6,987 +0 0.00% 9,750
2020-12-30 2020-12-28 1.363 6,987 +0 0.00% 9,525
2020-12-29 2020-12-24 1.385 6,987 +0 0.00% 9,675
2020-12-28 2020-12-22 1.406 6,987 +0 0.00% 9,825
2020-12-23 2020-12-21 1.428 6,987 +0 0.00% 9,975
2020-12-22 2020-12-18 1.438 6,987 +0 0.00% 10,051
2020-12-21 2020-12-17 1.503 6,987 +0 0.00% 10,501
2020-12-18 2020-12-16 1.535 6,987 +0 0.00% 10,726
2020-12-17 2020-12-15 1.535 6,987 +0 0.00% 10,726
2020-12-16 2020-12-14 1.546 6,987 +0 0.00% 10,801
2020-12-15 2020-12-11 1.546 6,987 +0 0.00% 10,801
2020-12-14 2020-12-10 1.546 6,987 +0 0.00% 10,801
2020-12-11 2020-12-09 1.567 6,987 +0 0.00% 10,951
2020-12-10 2020-12-08 1.589 6,987 +0 0.00% 11,101
2020-12-09 2020-12-07 1.621 6,987 +0 0.00% 11,326
2020-12-08 2020-12-04 1.621 6,987 +0 0.00% 11,326
2020-12-07 2020-12-03 1.621 6,987 +0 0.00% 11,326
2020-12-04 2020-12-02 1.653 6,987 +0 0.00% 11,551
2020-12-03 2020-12-01 1.653 6,987 +0 0.00% 11,551
2020-12-02 2020-11-30 1.621 6,987 +0 0.00% 11,326
2020-12-01 2020-11-27 1.599 6,987 +0 0.00% 11,176
2020-11-30 2020-11-26 1.599 6,987 +0 0.00% 11,176
2020-11-27 2020-11-25 1.599 6,987 +0 0.00% 11,176
2020-11-26 2020-11-24 1.589 6,987 +0 0.00% 11,101
2020-11-25 2020-11-23 1.621 6,987 +0 0.00% 11,326
2020-11-24 2020-11-20 1.632 6,987 +0 0.00% 11,401
2020-11-23 2020-11-19 1.642 6,987 +0 0.00% 11,476
2020-11-20 2020-11-18 1.675 6,987 +0 0.00% 11,701
2020-11-19 2020-11-17 1.664 6,987 +0 0.00% 11,626
2020-11-18 2020-11-16 1.653 6,987 +0 0.00% 11,551
2020-11-17 2020-11-13 1.675 6,987 +0 0.00% 11,701
2020-11-16 2020-11-12 1.696 6,987 +0 0.00% 11,851
2020-11-13 2020-11-11 1.707 6,987 +0 0.00% 11,926
2020-11-12 2020-11-10 1.664 6,987 +0 0.00% 11,626
2020-11-11 2020-11-09 1.653 6,987 +0 0.00% 11,551
2020-11-10 2020-11-06 1.675 6,987 +0 0.00% 11,701
2020-11-09 2020-11-05 1.675 6,987 +0 0.00% 11,701
2020-11-06 2020-11-04 1.610 6,987 +0 0.00% 11,251
2020-11-05 2020-11-03 1.610 6,987 +0 0.00% 11,251
2020-11-04 2020-11-02 1.589 6,987 +0 0.00% 11,101
2020-11-03 2020-10-30 1.567 6,987 +0 0.00% 10,951
2020-11-02 2020-10-29 1.589 6,987 +0 0.00% 11,101
2020-10-30 2020-10-28 1.599 6,987 +0 0.00% 11,176
2020-10-29 2020-10-27 1.621 6,987 +0 0.00% 11,326
2020-10-28 2020-10-23 1.696 6,987 +0 0.00% 11,851
2020-10-27 2020-10-22 1.664 6,987 +0 0.00% 11,626
2020-10-23 2020-10-21 1.610 6,987 +0 0.00% 11,251
2020-10-22 2020-10-20 1.610 6,987 +0 0.00% 11,251
2020-10-21 2020-10-19 1.632 6,987 +0 0.00% 11,401
2020-10-20 2020-10-16 1.621 6,987 +0 0.00% 11,326
2020-10-19 2020-10-15 1.621 6,987 +0 0.00% 11,326
2020-10-16 2020-10-14 1.642 6,987 +0 0.00% 11,476
2020-10-15 2020-10-12 1.685 6,987 +0 0.00% 11,776
2020-10-14 2020-10-09 1.718 6,987 +0 0.00% 12,001
2020-10-12 2020-10-08 1.739 6,987 +0 0.00% 12,151
2020-10-09 2020-10-07 1.718 6,987 +0 0.00% 12,001
2020-10-08 2020-10-06 1.718 6,987 +0 0.00% 12,001
2020-10-07 2020-10-05 1.653 6,987 +0 0.00% 11,551
2020-10-06 2020-09-30 1.610 6,987 +0 0.00% 11,251
2020-10-05 2020-09-29 1.589 6,987 +0 0.00% 11,101
2020-09-30 2020-09-28 1.589 6,987 +0 0.00% 11,101
2020-09-29 2020-09-25 1.535 6,987 +0 0.00% 10,726
2020-09-28 2020-09-24 1.610 6,987 +0 0.00% 11,251
2020-09-25 2020-09-23 1.610 6,987 +0 0.00% 11,251
2020-09-24 2020-09-22 1.599 6,987 +0 0.00% 11,176
2020-09-23 2020-09-21 1.610 6,987 +0 0.00% 11,251
2020-09-22 2020-09-18 1.664 6,987 +0 0.00% 11,626
2020-09-21 2020-09-17 1.664 6,987 +0 0.00% 11,626
2020-09-18 2020-09-16 1.685 6,987 +0 0.00% 11,776
2020-09-17 2020-09-15 1.675 6,987 +0 0.00% 11,701
2020-09-16 2020-09-14 1.642 6,987 +0 0.00% 11,476
2020-09-15 2020-09-11 1.621 6,987 +0 0.00% 11,326
2020-09-14 2020-09-10 1.610 6,987 +0 0.00% 11,251
2020-09-11 2020-09-09 1.621 6,987 +0 0.00% 11,326
2020-09-10 2020-09-08 1.642 6,987 +0 0.00% 11,476
2020-09-09 2020-09-07 1.653 6,987 +0 0.00% 11,551
2020-09-08 2020-09-04 1.642 6,987 +0 0.00% 11,476
2020-09-07 2020-09-03 1.664 6,987 +0 0.00% 11,626
2020-09-04 2020-09-02 1.642 6,987 +0 0.00% 11,476
2020-09-03 2020-09-01 1.696 6,987 +0 0.00% 11,851
2020-09-02 2020-08-31 1.696 6,987 +0 0.00% 11,851
2020-09-01 2020-08-28 1.728 6,987 +0 0.00% 12,076
2020-08-31 2020-08-27 1.707 6,987 +0 0.00% 11,926
2020-08-28 2020-08-26 1.761 6,987 +0 0.00% 12,301
2020-08-27 2020-08-25 1.793 6,987 +0 0.00% 12,526
2020-08-26 2020-08-24 1.803 6,987 +0 0.00% 12,601
2020-08-25 2020-08-21 1.836 6,987 +0 0.00% 12,826
2020-08-24 2020-08-20 1.761 6,987 +0 0.00% 12,301
2020-08-21 2020-08-19 1.739 6,987 +0 0.00% 12,151
2020-08-20 2020-08-18 1.825 6,987 +0 0.00% 12,751
2020-08-19 2020-08-17 1.857 6,987 +0 0.00% 12,976
2020-08-18 2020-08-14 1.879 6,987 +0 0.00% 13,126
2020-08-17 2020-08-13 1.836 6,987 +0 0.00% 12,826
2020-08-14 2020-08-12 1.814 6,987 +0 0.00% 12,676
2020-08-13 2020-08-11 1.793 6,987 +0 0.00% 12,526
2020-08-12 2020-08-10 1.685 6,987 +0 0.00% 11,776
2020-08-11 2020-08-07 1.707 6,987 +0 0.00% 11,926
2020-08-10 2020-08-06 1.696 6,987 +0 0.00% 11,851
2020-08-07 2020-08-05 1.696 6,987 +0 0.00% 11,851
2020-08-06 2020-08-04 1.728 6,987 +0 0.00% 12,076
2020-08-05 2020-08-03 1.707 6,987 +0 0.00% 11,926
2020-08-04 2020-07-31 1.718 6,987 +0 0.00% 12,001
2020-08-03 2020-07-30 1.707 6,987 +0 0.00% 11,926
2020-07-31 2020-07-29 1.728 6,987 +0 0.00% 12,076
2020-07-30 2020-07-28 1.642 6,987 +0 0.00% 11,476
2020-07-29 2020-07-27 1.632 6,987 +0 0.00% 11,401
2020-07-28 2020-07-24 1.653 6,987 +0 0.00% 11,551
2020-07-27 2020-07-23 1.728 6,987 +0 0.00% 12,076
2020-07-24 2020-07-22 1.707 6,987 +0 0.00% 11,926
2020-07-23 2020-07-21 1.761 6,987 +0 0.00% 12,301
2020-07-22 2020-07-20 1.803 6,987 +0 0.00% 12,601
2020-07-21 2020-07-17 1.750 6,987 +0 0.00% 12,226
2020-07-20 2020-07-16 1.718 6,987 +0 0.00% 12,001
2020-07-17 2020-07-15 1.782 6,987 +0 0.00% 12,451
2020-07-16 2020-07-14 1.739 6,987 +0 0.00% 12,151
2020-07-15 2020-07-13 1.825 6,987 +0 0.00% 12,751
2020-07-14 2020-07-10 1.825 6,987 +0 0.00% 12,751
2020-07-13 2020-07-09 1.868 6,987 +0 0.00% 13,051
2020-07-10 2020-07-08 1.954 6,987 +0 0.00% 13,651
2020-07-09 2020-07-07 1.964 6,987 +0 0.00% 13,726
2020-07-08 2020-07-06 2.018 6,987 -51,701 0.00% 14,101
2020-07-07 2020-07-03 1.943 58,688 +44,715 0.00% 114,030
2020-06-29 2020-06-24 1.642 13,973 -2,795 0.00% 22,950
2020-06-02 2020-05-29 1.496 16,768 +650 0.00% 25,092
2020-05-29 2020-05-27 1.530 16,118 -873,086 0.00% 24,659
2020-01-31 2020-01-29 1.619 889,204 -201,481 0.02% 1,439,850
2019-05-24 2019-05-22 1.354 1,090,685 +38,270 0.02% 1,476,880
2018-09-03 2018-08-30 1.227 1,052,415 -25,922 0.02% 1,291,080
2018-08-31 2018-08-29 1.273 1,078,337 +25,922 0.02% 1,372,800
2018-06-15 2018-06-13 1.759 1,052,415 -88,134 0.02% 1,851,359
2018-06-14 2018-06-12 1.748 1,140,549 +88,134 0.02% 1,993,201
2018-05-31 2018-05-29 1.801 1,052,415 +51,516 0.02% 1,895,422
2018-04-12 2018-04-10 2.130 1,000,899 -28,350 0.02% 2,131,501
2018-01-29 2018-01-25 1.655 1,029,249 +4,930 0.02% 1,703,400
2017-12-19 2017-12-15 1.266 1,024,319 -246,526 0.02% 1,296,361
2017-09-25 2017-09-21 1.606 1,270,845 -41,910 0.03% 2,041,380
2017-09-20 2017-09-18 1.570 1,312,755 +41,910 0.03% 2,060,775
2017-05-26 2017-05-24 1.549 1,270,845 +52,952 0.03% 1,968,761
2017-04-07 2017-04-05 1.625 1,217,893 -1,182 0.03% 1,979,519
2017-03-22 2017-03-20 1.575 1,219,075 -2,362 0.03% 1,919,520
2017-03-16 2017-03-14 1.600 1,221,437 +236,255 0.03% 1,954,260
2016-11-01 2016-10-28 1.295 985,182 +27,169 0.02% 1,276,019
2016-05-17 2016-05-13 1.323 958,013 +47,426 0.02% 1,267,061
2015-10-22 2015-10-19 1.283 910,587 -3,368 0.02% 1,167,840
2015-05-18 2015-05-14 1.811 913,955 +37,320 0.02% 1,654,874
2015-05-11 2015-05-07 1.769 876,635 -30,155 0.02% 1,550,669
2015-05-06 2015-05-04 1.992 906,790 +30,155 0.02% 1,806,090
2015-04-17 2015-04-15 1.797 876,635 -2,154 0.02% 1,575,089
2015-01-30 2015-01-28 1.114 878,789 -74,310 0.02% 979,200
2015-01-29 2015-01-27 1.114 953,099 +1,077 0.02% 1,062,000
2015-01-20 2015-01-16 1.128 952,022 -66,770 0.02% 1,074,060
2015-01-13 2015-01-09 1.240 1,018,792 +73,232 0.02% 1,262,910
2015-01-08 2015-01-06 1.254 945,560 +66,771 0.02% 1,185,300
2014-11-28 2014-11-26 1.226 878,789 -36,616 0.02% 1,077,120
2014-10-24 2014-10-22 1.156 915,405 -71,079 0.02% 1,058,250
2014-10-22 2014-10-20 1.128 986,484 +71,079 0.02% 1,112,940
2014-10-06 2014-09-30 1.156 915,405 -71,079 0.02% 1,058,250
2014-09-17 2014-09-15 1.254 986,484 +71,079 0.02% 1,236,600
2014-08-27 2014-08-25 1.351 915,405 -213,236 0.02% 1,236,749
2014-08-19 2014-08-15 1.254 1,128,641 +71,078 0.03% 1,414,800
2014-08-18 2014-08-14 1.281 1,057,563 +71,079 0.03% 1,355,161
2014-08-14 2014-08-12 1.281 986,484 +71,079 0.02% 1,264,080
2014-07-07 2014-07-03 1.267 915,405 -15,078 0.02% 1,160,249
2014-07-04 2014-07-02 1.267 930,483 +15,078 0.02% 1,179,360
2014-06-04 2014-05-30 1.212 915,405 -21,539 0.02% 1,109,249
2014-05-27 2014-05-23 1.212 936,944 +21,539 0.02% 1,135,350
2014-05-16 2014-05-14 1.397 915,405 +66,466 0.02% 1,278,586
2013-12-17 2013-12-13 2.088 848,939 +33,958 0.03% 1,772,250
2013-06-21 2013-06-19 1.937 814,981 -1,998 0.02% 1,578,959
2013-05-14 2013-05-10 2.024 816,979 +35,105 0.02% 1,653,896
2013-04-11 2013-04-09 1.820 781,874 -108,966 0.02% 1,423,319
2013-02-15 2013-02-08 2.009 890,840 +47,792 0.03% 1,789,440
2013-02-07 2013-02-05 2.087 843,048 +61,174 0.03% 1,759,590
2013-01-04 2013-01-02 2.150 781,874 -32,499 0.02% 1,680,989
2012-07-10 2012-07-06 1.397 814,373 -956 0.02% 1,137,420
2012-05-15 2012-05-11 1.447 815,329 +37,061 0.02% 1,179,578
2011-08-26 2011-08-24 1.365 778,268 -1,825 0.02% 1,061,985
2011-05-04 2011-04-29 2.205 780,093 +24,003 0.03% 1,720,178
2011-03-01 2011-02-25 1.951 756,090 -1,769 0.03% 1,474,875
2011-02-08 2011-02-02 2.307 757,859 -884 0.03% 1,748,280
2010-12-23 2010-12-21 2.273 758,743 -595,145 0.03% 1,724,580
2010-12-22 2010-12-20 2.222 1,353,888 +181,285 0.05% 3,008,415
2010-12-21 2010-12-17 2.273 1,172,603 -233,460 0.04% 2,665,260
2010-12-20 2010-12-16 2.188 1,406,063 -60,133 0.05% 3,076,651
2010-12-16 2010-12-14 2.222 1,466,196 +60,133 0.05% 3,257,970
2010-12-14 2010-12-10 2.256 1,406,063 +131,764 0.05% 3,172,051
2010-12-13 2010-12-09 2.324 1,274,299 +161,829 0.04% 2,961,254
2010-12-10 2010-12-08 2.358 1,112,470 -88,431 0.04% 2,622,931
2010-12-09 2010-12-07 2.324 1,200,901 -88,432 0.04% 2,790,690
2010-12-07 2010-12-03 2.273 1,289,333 +350,189 0.04% 2,930,580
2010-12-06 2010-12-02 2.358 939,144 +180,401 0.03% 2,214,271
2010-11-23 2010-11-19 2.290 758,743 -530,590 0.03% 1,737,450
2010-11-22 2010-11-18 2.256 1,289,333 +176,863 0.04% 2,908,710
2010-11-18 2010-11-16 2.222 1,112,470 +353,727 0.04% 2,471,971
2010-11-16 2010-11-12 2.341 758,743 -156,524 0.03% 1,776,060
2010-11-15 2010-11-11 2.443 915,267 +156,524 0.03% 2,235,600
2010-11-11 2010-11-09 2.527 758,743 +30,067 0.03% 1,917,630
2010-10-21 2010-10-19 2.290 728,676 -40,679 0.03% 1,668,599
2010-10-18 2010-10-14 2.324 769,355 +40,679 0.03% 1,787,850
2010-09-28 2010-09-24 2.256 728,676 -885 0.03% 1,643,879
2010-08-20 2010-08-18 2.324 729,561 -3,537 0.03% 1,695,376
2010-07-28 2010-07-26 2.476 733,098 -35,373 0.03% 1,815,510
2010-07-27 2010-07-23 2.561 768,471 +35,373 0.03% 1,968,286
2010-07-23 2010-07-21 2.629 733,098 -2,653 0.03% 1,927,425
2010-06-18 2010-06-15 2.205 735,751 +2,653 0.03% 1,622,400
2010-06-07 2010-06-03 2.120 733,098 +2,653 0.03% 1,554,375
2010-05-20 2010-05-18 1.985 730,445 -42,447 0.03% 1,449,630
2010-05-19 2010-05-17 1.866 772,892 +42,447 0.03% 1,442,100
2010-05-12 2010-05-10 2.150 730,445 +10,226 0.03% 1,570,740
2010-05-07 2010-05-05 2.271 720,219 -40,109 0.03% 1,635,480
2010-05-04 2010-04-30 2.512 760,328 +174,387 0.03% 1,909,680
2010-05-03 2010-04-29 2.477 585,941 -2,616 0.02% 1,451,521
2010-04-14 2010-04-12 2.959 588,557 -11,335 0.02% 1,741,501
2010-04-12 2010-04-08 3.028 599,892 +28,774 0.02% 1,816,321
2010-03-24 2010-03-22 3.148 571,118 +17,439 0.02% 1,797,976
2010-03-23 2010-03-19 3.097 553,679 -17,439 0.02% 1,714,500
2010-03-22 2010-03-18 2.993 571,118 +17,439 0.02% 1,709,551
2010-03-19 2010-03-17 3.045 553,679 -22,670 0.02% 1,685,925
2010-03-10 2010-03-08 2.959 576,349 +523,161 0.02% 1,705,379
2010-03-04 2010-03-02 3.079 53,188 +27,902 0.00% 163,785
2010-03-03 2010-03-01 3.097 25,286 -17,439 0.00% 78,300
2010-03-02 2010-02-26 2.959 42,725 +17,439 0.00% 126,420
2010-03-01 2010-02-25 2.925 25,286 -17,439 0.00% 73,950
2010-02-08 2010-02-04 2.821 42,725 +872 0.00% 120,540
2010-01-28 2010-01-26 3.011 41,853 -27,030 0.00% 126,000
2010-01-22 2010-01-20 3.337 68,883 +1,744 0.00% 229,890
2010-01-07 2010-01-05 3.630 67,139 +1,744 0.00% 243,705
2010-01-05 2009-12-31 3.699 65,395 +27,902 0.00% 241,874
2009-12-23 2009-12-21 3.337 37,493 +872 0.00% 125,129
2009-12-15 2009-12-11 3.750 36,621 -1,744 0.00% 137,339
2009-12-04 2009-12-02 3.767 38,365 -1,744 0.00% 144,539
2009-12-02 2009-11-30 3.475 40,109 -11,335 0.00% 139,380
2009-11-30 2009-11-26 3.699 51,444 -7,848 0.00% 190,274
2009-11-27 2009-11-25 3.836 59,292 0.00% 227,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top