History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 -1,500
2022-08-17 2022-08-15 0.200 1,500 -4,500 0.00% 300
2022-07-26 2022-07-22 0.200 6,000 -1,500 0.00% 1,200
2022-07-13 2022-07-11 0.200 7,500 -30,000 0.00% 1,500
2022-07-12 2022-07-08 0.200 37,500 -4,500 0.00% 7,500
2022-07-06 2022-07-04 0.200 42,000 -9,000 0.00% 8,400
2022-06-24 2022-06-22 0.200 51,000 -54,000 0.00% 10,200
2022-05-25 2022-05-23 0.200 105,000 -25,500 0.00% 21,000
2022-05-20 2022-05-18 0.200 130,500 -3,000 0.00% 26,100
2022-05-17 2022-05-13 0.200 133,500 -4,500 0.00% 26,700
2022-05-11 2022-05-06 0.200 138,000 -15,000 0.00% 27,600
2022-05-05 2022-05-03 0.200 153,000 -9,000 0.00% 30,600
2021-06-01 2021-05-28 1.116 162,000 +11,088 0.00% 180,859
2021-03-02 2021-02-26 1.310 150,912 +8,384 0.00% 197,640
2021-02-19 2021-02-17 1.288 142,528 -9,781 0.00% 183,600
2020-12-08 2020-12-04 1.621 152,309 +27,947 0.00% 246,885
2020-12-02 2020-11-30 1.621 124,362 -27,947 0.00% 201,584
2020-12-01 2020-11-27 1.599 152,309 +27,947 0.00% 243,615
2020-09-16 2020-09-14 1.642 124,362 -1,398 0.00% 204,254
2020-08-19 2020-08-17 1.857 125,760 -5,589 0.00% 233,551
2020-08-12 2020-08-10 1.685 131,349 -2,795 0.00% 221,370
2020-08-07 2020-08-05 1.696 134,144 -8,384 0.00% 227,521
2020-07-13 2020-07-09 1.868 142,528 -6,986 0.00% 266,221
2020-07-08 2020-07-06 2.018 149,514 -27,947 0.00% 301,739
2020-06-02 2020-05-29 1.496 177,461 +6,874 0.00% 265,556
2019-07-09 2019-07-05 1.586 170,587 -37,610 0.00% 270,509
2019-06-28 2019-06-26 1.519 208,197 +37,610 0.00% 316,200
2019-06-04 2019-05-31 1.385 170,587 -26,865 0.00% 236,219
2019-05-29 2019-05-27 1.295 197,452 +26,865 0.00% 255,781
2019-05-24 2019-05-22 1.354 170,587 +5,985 0.00% 230,989
2019-04-30 2019-04-26 1.759 164,602 +1,296 0.00% 289,560
2019-04-03 2019-04-01 1.840 163,306 -25,921 0.00% 300,510
2019-03-26 2019-03-22 1.736 189,227 -14,257 0.00% 328,499
2018-08-28 2018-08-24 1.273 203,484 -1,296 0.00% 259,050
2018-05-31 2018-05-29 1.801 204,780 +10,024 0.00% 368,813
2018-05-09 2018-05-07 1.813 194,756 +24,653 0.00% 353,130
2018-04-13 2018-04-11 2.166 170,103 -24,653 0.00% 368,459
2018-02-22 2018-02-20 1.521 194,756 -1,233 0.00% 296,250
2018-01-05 2018-01-03 1.436 195,989 -12,326 0.00% 281,430
2017-11-24 2017-11-22 1.363 208,315 -4,931 0.00% 283,920
2017-11-22 2017-11-20 1.266 213,246 +12,327 0.00% 269,880
2017-11-13 2017-11-09 1.351 200,919 -4,931 0.00% 271,395
2017-10-30 2017-10-26 1.351 205,850 -12,326 0.00% 278,055
2017-10-20 2017-10-18 1.375 218,176 -12,326 0.00% 300,015
2017-10-13 2017-10-11 1.387 230,502 -20,955 0.00% 319,769
2017-09-25 2017-09-21 1.606 251,457 -32,049 0.01% 403,920
2017-09-22 2017-09-20 1.582 283,506 -24,652 0.01% 448,500
2017-09-20 2017-09-18 1.570 308,158 +24,652 0.01% 483,749
2017-09-04 2017-08-31 1.290 283,506 +12,327 0.01% 365,700
2017-08-14 2017-08-10 1.351 271,179 -9,861 0.01% 366,299
2017-08-03 2017-08-01 1.363 281,040 -3,698 0.01% 383,039
2017-07-06 2017-07-04 1.375 284,738 +9,861 0.01% 391,544
2017-06-22 2017-06-20 1.351 274,877 +32,048 0.01% 371,295
2017-06-13 2017-06-09 1.399 242,829 -24,653 0.01% 339,825
2017-05-26 2017-05-24 1.549 267,482 +11,146 0.01% 414,376
2017-03-20 2017-03-16 1.613 256,336 +11,812 0.01% 413,384
2017-03-08 2017-03-06 1.409 244,524 -30,713 0.01% 344,655
2016-12-30 2016-12-28 1.194 275,237 -46,070 0.01% 328,530
2016-12-29 2016-12-23 1.206 321,307 +11,813 0.01% 387,601
2016-11-08 2016-11-04 1.244 309,494 -8,269 0.01% 385,140
2016-05-17 2016-05-13 1.323 317,763 +15,731 0.01% 420,271
2016-01-13 2016-01-11 1.069 302,032 -288,558 0.01% 322,800
2016-01-11 2016-01-07 1.149 590,590 -6,737 0.01% 678,540
2015-12-16 2015-12-14 1.122 597,327 -14,596 0.01% 670,320
2015-09-15 2015-09-11 1.109 611,923 -7,860 0.01% 678,525
2015-08-27 2015-08-25 1.029 619,783 -12,351 0.01% 637,560
2015-08-07 2015-08-05 1.403 632,134 -8,982 0.01% 886,726
2015-07-24 2015-07-22 1.496 641,116 -37,052 0.01% 959,280
2015-07-06 2015-07-02 1.683 678,168 +14,596 0.02% 1,141,560
2015-06-24 2015-06-22 1.950 663,572 -6,737 0.02% 1,294,290
2015-06-18 2015-06-16 1.964 670,309 +41,544 0.02% 1,316,386
2015-06-17 2015-06-15 2.084 628,765 +29,192 0.01% 1,310,400
2015-06-16 2015-06-12 2.151 599,573 -62,876 0.01% 1,289,611
2015-06-15 2015-06-11 1.964 662,449 +7,860 0.02% 1,300,950
2015-06-12 2015-06-10 1.964 654,589 +13,473 0.02% 1,285,514
2015-06-11 2015-06-09 2.017 641,116 +83,087 0.01% 1,293,315
2015-06-10 2015-06-08 2.111 558,029 +22,456 0.01% 1,177,890
2015-06-05 2015-06-03 2.071 535,573 +282,944 0.01% 1,109,025
2015-06-01 2015-05-28 1.737 252,629 +60,631 0.01% 438,750
2015-05-18 2015-05-14 1.811 191,998 -279,705 0.00% 347,646
2015-05-15 2015-05-13 1.825 471,703 -72,156 0.01% 860,670
2015-05-06 2015-05-04 1.992 543,859 -353,238 0.01% 1,083,226
2015-05-04 2015-04-29 1.755 897,097 -2,154 0.02% 1,574,369
2015-04-28 2015-04-24 1.797 899,251 +551,397 0.02% 1,615,725
2015-04-27 2015-04-23 1.839 347,854 +161,542 0.01% 639,540
2015-04-20 2015-04-16 1.783 186,312 -10,769 0.00% 332,160
2015-04-15 2015-04-13 2.075 197,081 -3,231 0.00% 409,004
2015-04-13 2015-04-09 1.964 200,312 -11,847 0.00% 393,390
2015-04-10 2015-04-08 1.602 212,159 -43,078 0.01% 339,826
2015-03-23 2015-03-19 1.295 255,237 -17,231 0.01% 330,616
2015-03-05 2015-03-03 1.240 272,468 +8,616 0.01% 337,755
2015-01-19 2015-01-15 1.142 263,852 +43,078 0.01% 301,350
2014-10-27 2014-10-23 1.142 220,774 -1,077 0.01% 252,150
2014-10-15 2014-10-13 1.184 221,851 -4,308 0.01% 262,650
2014-09-05 2014-09-03 1.309 226,159 -3,231 0.01% 296,100
2014-09-03 2014-09-01 1.281 229,390 -2,154 0.01% 293,940
2014-08-26 2014-08-22 1.281 231,544 -17,231 0.01% 296,700
2014-08-25 2014-08-21 1.281 248,775 -11,846 0.01% 318,780
2014-08-22 2014-08-20 1.267 260,621 -2,154 0.01% 330,330
2014-08-21 2014-08-19 1.267 262,775 -4,308 0.01% 333,060
2014-08-20 2014-08-18 1.254 267,083 -7,539 0.01% 334,800
2014-08-19 2014-08-15 1.254 274,622 -6,461 0.01% 344,250
2014-08-18 2014-08-14 1.281 281,083 -8,616 0.01% 360,180
2014-08-15 2014-08-13 1.309 289,699 -2,154 0.01% 379,290
2014-08-14 2014-08-12 1.281 291,853 -3,231 0.01% 373,980
2014-08-11 2014-08-07 1.267 295,084 -2,154 0.01% 374,010
2014-08-07 2014-08-05 1.281 297,238 -5,384 0.01% 380,881
2014-08-05 2014-08-01 1.281 302,622 -1,077 0.01% 387,780
2014-07-04 2014-07-02 1.267 303,699 -7,539 0.01% 384,930
2014-06-18 2014-06-16 1.337 311,238 +7,539 0.01% 416,160
2014-05-28 2014-05-26 1.226 303,699 -43,078 0.01% 372,240
2014-05-27 2014-05-23 1.212 346,777 +43,078 0.01% 420,210
2014-05-16 2014-05-14 1.397 303,699 +22,051 0.01% 424,190
2014-05-13 2014-05-09 1.352 281,648 -9,988 0.01% 380,700
2014-05-08 2014-05-05 1.382 291,636 +9,988 0.01% 402,961
2014-03-17 2014-03-13 1.667 281,648 -75,905 0.01% 469,530
2014-03-14 2014-03-12 1.652 357,553 +107,865 0.01% 590,700
2013-11-28 2013-11-26 2.268 249,688 -6,991 0.01% 566,250
2013-11-11 2013-11-07 2.163 256,679 -9,988 0.01% 555,120
2013-11-01 2013-10-30 1.982 266,667 -31,960 0.01% 528,661
2013-10-28 2013-10-24 1.862 298,627 +31,960 0.01% 556,140
2013-10-18 2013-10-16 1.922 266,667 -33,957 0.01% 512,641
2013-10-16 2013-10-11 1.937 300,624 -29,963 0.01% 582,434
2013-10-15 2013-10-10 1.862 330,587 +29,963 0.01% 615,660
2013-10-10 2013-10-08 1.877 300,624 +33,957 0.01% 564,374
2013-08-29 2013-08-27 1.862 266,667 -9,987 0.01% 496,621
2013-08-26 2013-08-22 1.892 276,654 +9,987 0.01% 523,530
2013-08-22 2013-08-20 1.892 266,667 -8,988 0.01% 504,631
2013-08-21 2013-08-19 1.892 275,655 +8,988 0.01% 521,639
2013-08-19 2013-08-15 1.952 266,667 -9,987 0.01% 520,651
2013-08-16 2013-08-13 1.952 276,654 +9,987 0.01% 540,150
2013-07-10 2013-07-08 2.088 266,667 -131,835 0.01% 556,696
2013-07-09 2013-07-05 2.073 398,502 -19,975 0.01% 825,930
2013-06-14 2013-06-11 1.832 418,477 -7,990 0.01% 766,770
2013-05-14 2013-05-10 2.024 426,467 +18,325 0.01% 863,342
2013-05-13 2013-05-09 2.040 408,142 -7,647 0.01% 832,649
2013-05-10 2013-05-08 2.071 415,789 -17,205 0.01% 861,300
2013-04-12 2013-04-10 1.852 432,994 -4,779 0.01% 801,810
2013-03-06 2013-03-04 1.695 437,773 +24,852 0.01% 741,960
2013-01-28 2013-01-24 2.087 412,921 +15,293 0.01% 861,839
2013-01-09 2013-01-07 2.197 397,628 +46,836 0.01% 873,600
2012-12-10 2012-12-06 1.601 350,792 -6,691 0.01% 561,510
2012-12-07 2012-12-05 1.507 357,483 +32,499 0.01% 538,560
2012-12-06 2012-12-04 1.459 324,984 +31,542 0.01% 474,299
2012-11-09 2012-11-07 1.350 293,442 -19,117 0.01% 396,030
2012-11-02 2012-10-31 1.224 312,559 -32,498 0.01% 382,590
2012-11-01 2012-10-30 1.208 345,057 +32,498 0.01% 416,955
2012-10-29 2012-10-25 1.255 312,559 -32,498 0.01% 392,401
2012-10-26 2012-10-24 1.287 345,057 +32,498 0.01% 444,030
2012-10-11 2012-10-09 1.193 312,559 -19,116 0.01% 372,780
2012-10-10 2012-10-08 1.177 331,675 +19,116 0.01% 390,375
2012-07-10 2012-07-06 1.397 312,559 -9,558 0.01% 436,546
2012-06-25 2012-06-21 1.318 322,117 -956 0.01% 424,620
2012-06-20 2012-06-18 1.412 323,073 +28,675 0.01% 456,300
2012-06-15 2012-06-13 1.412 294,398 -38,233 0.01% 415,800
2012-06-14 2012-06-12 1.397 332,631 +38,233 0.01% 464,580
2012-06-12 2012-06-08 1.271 294,398 +7,647 0.01% 374,220
2012-05-30 2012-05-28 1.240 286,751 -13,382 0.01% 355,500
2012-05-15 2012-05-11 1.447 300,133 +13,643 0.01% 434,218
2012-03-28 2012-03-26 1.447 286,490 -12,774 0.01% 414,480
2012-03-23 2012-03-21 1.496 299,264 -8,211 0.01% 447,720
2012-03-16 2012-03-14 1.545 307,475 -18,248 0.01% 475,170
2012-03-15 2012-03-13 1.628 325,723 +7,299 0.01% 530,145
2012-03-14 2012-03-12 1.545 318,424 +10,949 0.01% 492,090
2012-01-30 2012-01-26 1.348 307,475 -9,124 0.01% 414,510
2011-11-21 2011-11-17 1.233 316,599 -31,021 0.01% 390,375
2011-10-17 2011-10-13 1.200 347,620 -18,248 0.01% 417,194
2011-10-14 2011-10-12 1.102 365,868 +18,248 0.01% 403,005
2011-10-13 2011-10-11 1.052 347,620 -3,650 0.01% 365,760
2011-10-10 2011-10-06 1.036 351,270 -4,562 0.01% 363,825
2011-10-06 2011-10-03 1.036 355,832 -3,649 0.01% 368,550
2011-09-30 2011-09-27 1.085 359,481 -10,949 0.01% 390,059
2011-07-19 2011-07-15 2.039 370,430 -18,248 0.01% 755,160
2011-07-18 2011-07-14 2.055 388,678 +18,248 0.01% 798,750
2011-07-13 2011-07-11 2.104 370,430 -27,372 0.01% 779,520
2011-07-12 2011-07-08 2.104 397,802 +9,124 0.01% 837,120
2011-07-06 2011-07-04 2.055 388,678 +18,248 0.01% 798,750
2011-05-09 2011-05-05 2.055 370,430 +2,737 0.01% 761,250
2011-05-04 2011-04-29 2.205 367,693 +11,314 0.01% 810,798
2011-04-08 2011-04-06 2.222 356,379 -53,944 0.01% 791,894
2011-04-06 2011-04-01 2.222 410,323 -17,686 0.01% 911,761
2011-04-04 2011-03-31 2.188 428,009 +71,630 0.01% 936,540
2011-03-30 2011-03-28 2.103 356,379 -30,067 0.01% 749,579
2011-03-09 2011-03-07 2.086 386,446 -3,537 0.01% 806,265
2011-02-28 2011-02-24 1.900 389,983 -7,075 0.01% 740,879
2011-02-22 2011-02-18 2.052 397,058 +7,075 0.01% 814,935
2011-01-27 2011-01-25 2.341 389,983 +884 0.01% 912,869
2011-01-14 2011-01-12 2.375 389,099 -10,612 0.01% 924,000
2011-01-11 2011-01-07 2.443 399,711 -10,612 0.01% 976,320
2011-01-06 2011-01-04 2.324 410,323 +10,612 0.01% 953,521
2010-12-17 2010-12-15 2.222 399,711 -30,951 0.01% 888,180
2010-12-15 2010-12-13 2.222 430,662 +30,951 0.01% 956,955
2010-11-18 2010-11-16 2.222 399,711 -7,074 0.01% 888,180
2010-11-16 2010-11-12 2.341 406,785 +1,768 0.01% 952,199
2010-11-12 2010-11-10 2.476 405,017 -90,200 0.01% 1,003,021
2010-11-11 2010-11-09 2.527 495,217 -31,835 0.02% 1,251,600
2010-11-10 2010-11-08 2.443 527,052 -10,612 0.02% 1,287,359
2010-11-09 2010-11-05 2.222 537,664 -68,092 0.02% 1,194,720
2010-11-08 2010-11-04 2.222 605,756 +97,274 0.02% 1,346,024
2010-11-05 2010-11-03 2.256 508,482 +2,653 0.02% 1,147,126
2010-11-03 2010-11-01 2.103 505,829 -884 0.02% 1,063,920
2010-10-25 2010-10-21 2.222 506,713 -17,686 0.02% 1,125,945
2010-10-22 2010-10-20 2.222 524,399 +7,074 0.02% 1,165,244
2010-10-21 2010-10-19 2.290 517,325 -17,686 0.02% 1,184,625
2010-10-19 2010-10-15 2.324 535,011 -134,416 0.02% 1,243,275
2010-10-18 2010-10-14 2.324 669,427 +14,149 0.02% 1,555,634
2010-10-15 2010-10-13 2.358 655,278 +256,451 0.02% 1,544,985
2010-10-14 2010-10-12 2.188 398,827 +15,918 0.01% 872,686
2010-10-13 2010-10-11 2.171 382,909 -1,768 0.01% 831,360
2010-10-06 2010-10-04 2.154 384,677 -2,653 0.01% 828,674
2010-09-29 2010-09-27 2.290 387,330 -373,182 0.01% 886,949
2010-09-28 2010-09-24 2.256 760,512 -37,141 0.03% 1,715,700
2010-09-22 2010-09-20 2.307 797,653 -121,151 0.03% 1,840,080
2010-09-21 2010-09-17 2.290 918,804 -20,340 0.03% 2,103,974
2010-09-16 2010-09-14 2.273 939,144 -4,421 0.03% 2,134,621
2010-09-15 2010-09-13 2.290 943,565 +17,686 0.03% 2,160,675
2010-09-14 2010-09-10 2.256 925,879 -118,498 0.03% 2,088,765
2010-09-13 2010-09-09 2.239 1,044,377 -367,876 0.04% 2,338,379
2010-09-09 2010-09-07 2.256 1,412,253 -12,380 0.05% 3,186,016
2010-09-07 2010-09-03 2.171 1,424,633 +20,339 0.05% 3,093,120
2010-09-06 2010-09-02 2.052 1,404,294 -70,745 0.05% 2,882,220
2010-09-03 2010-09-01 2.035 1,475,039 +70,745 0.05% 3,002,400
2010-09-02 2010-08-31 2.035 1,404,294 -35,373 0.05% 2,858,400
2010-08-31 2010-08-27 2.052 1,439,667 +34,489 0.05% 2,954,821
2010-08-30 2010-08-26 2.120 1,405,178 -7,075 0.05% 2,979,375
2010-08-23 2010-08-19 2.256 1,412,253 +233,460 0.05% 3,186,016
2010-08-09 2010-08-05 2.426 1,178,793 +884 0.04% 2,859,284
2010-08-05 2010-08-03 2.544 1,177,909 -17,686 0.04% 2,997,000
2010-08-04 2010-08-02 2.544 1,195,595 -92,853 0.04% 3,041,999
2010-08-02 2010-07-29 2.527 1,288,448 -8,844 0.04% 3,256,394
2010-07-29 2010-07-27 2.510 1,297,292 -7,074 0.05% 3,256,741
2010-07-28 2010-07-26 2.476 1,304,366 +105,233 0.05% 3,230,250
2010-07-27 2010-07-23 2.561 1,199,133 +461,613 0.04% 3,071,341
2010-07-26 2010-07-22 2.663 737,520 +11,497 0.03% 1,964,071
2010-07-23 2010-07-21 2.629 726,023 +233,459 0.03% 1,908,824
2010-07-22 2010-07-20 2.612 492,564 +64,555 0.02% 1,286,670
2010-07-21 2010-07-19 2.527 428,009 -3,537 0.01% 1,081,740
2010-07-20 2010-07-16 2.544 431,546 -238,766 0.02% 1,097,999
2010-07-19 2010-07-15 2.493 670,312 +244,072 0.02% 1,671,391
2010-07-16 2010-07-14 2.493 426,240 -45,100 0.01% 1,062,809
2010-07-15 2010-07-13 2.409 471,340 -71,630 0.02% 1,135,289
2010-07-14 2010-07-12 2.443 542,970 -116,730 0.02% 1,326,240
2010-07-13 2010-07-09 2.426 659,700 +236,997 0.02% 1,600,171
2010-06-21 2010-06-17 2.273 422,703 -5,306 0.01% 960,780
2010-06-18 2010-06-15 2.205 428,009 +5,306 0.01% 943,800
2010-05-26 2010-05-24 2.120 422,703 -9,728 0.01% 896,250
2010-05-20 2010-05-18 1.985 432,431 -70,745 0.02% 858,196
2010-05-19 2010-05-17 1.866 503,176 +70,745 0.02% 938,850
2010-05-13 2010-05-11 2.150 432,431 -8,843 0.02% 929,894
2010-05-12 2010-05-10 2.150 441,274 -63,577 0.02% 948,910
2010-05-11 2010-05-07 2.064 504,851 +69,755 0.02% 1,042,201
2010-05-10 2010-05-06 2.202 435,096 -125,559 0.02% 958,080
2010-05-07 2010-05-05 2.271 560,655 +76,731 0.02% 1,273,141
2010-05-06 2010-05-04 2.374 483,924 +39,237 0.02% 1,148,849
2010-05-04 2010-04-30 2.512 444,687 -69,755 0.02% 1,116,900
2010-05-03 2010-04-29 2.477 514,442 +8,719 0.02% 1,274,400
2010-04-30 2010-04-28 2.494 505,723 +66,267 0.02% 1,261,501
2010-04-08 2010-04-01 3.097 439,456 -2,615 0.02% 1,360,801
2010-04-07 2010-03-31 3.011 442,071 -52,316 0.02% 1,330,874
2010-04-01 2010-03-30 3.028 494,387 +52,316 0.02% 1,496,879
2010-03-23 2010-03-19 3.097 442,071 -115,968 0.02% 1,368,899
2010-03-03 2010-03-01 3.097 558,039 +107,248 0.02% 1,728,001
2010-03-02 2010-02-26 2.959 450,791 +8,720 0.02% 1,333,861
2010-02-17 2010-02-11 2.976 442,071 -12,207 0.02% 1,315,664
2010-02-08 2010-02-04 2.821 454,278 -16,567 0.02% 1,281,659
2010-02-05 2010-02-03 2.839 470,845 -53,188 0.02% 1,336,499
2010-02-04 2010-02-02 2.770 524,033 -27,902 0.02% 1,451,414
2010-02-03 2010-02-01 2.752 551,935 -37,493 0.02% 1,519,199
2010-02-02 2010-01-29 2.752 589,428 -34,878 0.02% 1,622,399
2010-02-01 2010-01-28 2.804 624,306 +69,755 0.02% 1,750,620
2010-01-29 2010-01-27 2.890 554,551 -80,218 0.02% 1,602,720
2010-01-26 2010-01-22 3.234 634,769 +5,231 0.02% 2,052,960
2010-01-25 2010-01-21 3.251 629,538 -68,010 0.02% 2,046,872
2010-01-22 2010-01-20 3.337 697,548 -13,951 0.02% 2,327,998
2010-01-21 2010-01-19 3.337 711,499 +69,754 0.03% 2,374,558
2010-01-20 2010-01-18 3.355 641,745 +8,720 0.02% 2,152,801
2010-01-19 2010-01-15 3.269 633,025 -3,488 0.02% 2,069,099
2010-01-15 2010-01-13 3.355 636,513 +80,218 0.02% 2,135,250
2010-01-14 2010-01-12 3.492 556,295 -25,286 0.02% 1,942,710
2010-01-13 2010-01-11 3.561 581,581 +34,877 0.02% 2,071,035
2010-01-11 2010-01-07 3.613 546,704 -122,943 0.02% 1,975,051
2010-01-07 2010-01-05 3.630 669,647 -89,809 0.02% 2,430,722
2010-01-06 2010-01-04 3.595 759,456 -6,975 0.03% 2,730,585
2010-01-05 2009-12-31 3.699 766,431 +170,899 0.03% 2,834,774
2010-01-04 2009-12-29 3.750 595,532 -155,205 0.02% 2,233,410
2009-12-30 2009-12-28 3.423 750,737 +872 0.03% 2,570,086
2009-12-29 2009-12-24 3.389 749,865 -414,169 0.03% 2,541,301
2009-12-28 2009-12-22 3.423 1,164,034 +15,695 0.04% 3,984,975
2009-12-23 2009-12-21 3.337 1,148,339 -30,518 0.04% 3,832,469
2009-12-22 2009-12-18 3.509 1,178,857 +62,779 0.04% 4,137,120
2009-12-21 2009-12-17 3.750 1,116,078 +85,450 0.04% 4,185,602
2009-12-18 2009-12-16 3.750 1,030,628 -133,406 0.04% 3,865,140
2009-12-17 2009-12-15 3.699 1,164,034 -107,248 0.04% 4,305,375
2009-12-16 2009-12-14 3.785 1,271,282 -18,311 0.04% 4,811,400
2009-12-15 2009-12-11 3.750 1,289,593 -58,419 0.05% 4,836,331
2009-12-14 2009-12-10 3.664 1,348,012 -107,249 0.05% 4,939,468
2009-12-11 2009-12-09 3.767 1,455,261 -148,229 0.05% 5,482,667
2009-12-10 2009-12-08 3.836 1,603,490 +301,690 0.06% 6,151,457
2009-12-09 2009-12-07 3.785 1,301,800 +115,096 0.05% 4,926,900
2009-12-08 2009-12-04 3.853 1,186,704 -327,848 0.04% 4,572,959
2009-12-07 2009-12-03 3.819 1,514,552 +49,700 0.05% 5,784,209
2009-12-04 2009-12-02 3.767 1,464,852 +169,156 0.05% 5,518,801
2009-12-03 2009-12-01 3.664 1,295,696 -539,728 0.05% 4,747,769
2009-12-02 2009-11-30 3.475 1,835,424 +701,908 0.06% 6,378,148
2009-12-01 2009-11-27 3.423 1,133,516 -930,356 0.04% 3,880,499
2009-11-30 2009-11-26 3.699 2,063,872 -171,771 0.07% 7,633,576
2009-11-27 2009-11-25 3.836 2,235,643 0.08% 8,576,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top