History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 -1,045,203
2021-04-28 2021-04-26 1.073 1,045,203 -15,371 0.02% 1,122,000
2021-04-27 2021-04-23 1.073 1,060,574 -9,781 0.02% 1,138,500
2021-04-26 2021-04-22 1.073 1,070,355 -55,893 0.02% 1,149,000
2021-04-23 2021-04-21 1.084 1,126,248 -1,397 0.02% 1,221,090
2021-04-22 2021-04-20 1.095 1,127,645 -4,192 0.02% 1,234,710
2021-04-19 2021-04-15 1.073 1,131,837 -33,536 0.02% 1,215,000
2021-04-14 2021-04-12 1.073 1,165,373 +34,933 0.02% 1,251,000
2021-04-12 2021-04-08 1.095 1,130,440 -13,973 0.02% 1,237,770
2021-04-08 2021-04-01 1.106 1,144,413 +36,330 0.02% 1,265,355
2021-04-01 2021-03-30 1.116 1,108,083 -4,192 0.02% 1,237,080
2021-03-31 2021-03-29 1.106 1,112,275 +54,496 0.02% 1,229,820
2021-03-30 2021-03-26 1.116 1,057,779 -2,795 0.02% 1,180,920
2021-03-29 2021-03-25 1.234 1,060,574 +1,398 0.02% 1,309,276
2021-03-26 2021-03-24 1.234 1,059,176 -11,179 0.02% 1,307,550
2021-03-22 2021-03-18 1.299 1,070,355 +139,733 0.02% 1,390,290
2021-03-19 2021-03-17 1.320 930,622 +395,445 0.02% 1,228,770
2021-03-18 2021-03-16 1.331 535,177 +6,986 0.01% 712,379
2021-03-08 2021-03-04 1.288 528,191 +25,152 0.01% 680,400
2021-03-02 2021-02-26 1.310 503,039 -1,397 0.01% 658,800
2021-02-25 2021-02-23 1.342 504,436 -29,344 0.01% 676,875
2021-02-24 2021-02-22 1.288 533,780 -1,397 0.01% 687,600
2021-02-23 2021-02-19 1.288 535,177 -19,563 0.01% 689,399
2021-02-16 2021-02-09 1.245 554,740 -1,397 0.01% 690,780
2021-02-10 2021-02-08 1.245 556,137 -27,947 0.01% 692,520
2021-02-09 2021-02-05 1.224 584,084 +27,947 0.01% 714,780
2021-02-04 2021-02-02 1.277 556,137 -27,947 0.01% 710,430
2021-02-01 2021-01-28 1.256 584,084 +27,947 0.01% 733,590
2021-01-27 2021-01-25 1.374 556,137 +27,946 0.01% 764,159
2021-01-15 2021-01-13 1.353 528,191 -22,357 0.01% 714,420
2021-01-13 2021-01-11 1.396 550,548 +22,357 0.01% 768,300
2021-01-05 2020-12-31 1.449 528,191 +55,893 0.01% 765,450
2020-11-18 2020-11-16 1.653 472,298 -16,768 0.01% 780,781
2020-11-13 2020-11-11 1.707 489,066 +16,768 0.01% 834,751
2020-09-08 2020-09-04 1.642 472,298 -2,794 0.01% 775,711
2020-06-02 2020-05-29 1.496 475,092 +18,401 0.01% 710,936
2020-05-26 2020-05-22 1.519 456,691 -40,296 0.01% 693,600
2020-05-13 2020-05-11 1.675 496,987 +21,491 0.01% 832,500
2020-05-05 2020-04-29 1.675 475,496 -14,775 0.01% 796,501
2020-04-20 2020-04-16 1.575 490,271 +14,775 0.01% 771,975
2020-04-17 2020-04-15 1.597 475,496 +18,805 0.01% 759,330
2020-04-15 2020-04-09 1.575 456,691 -5,373 0.01% 719,100
2020-03-31 2020-03-27 1.508 462,064 +5,373 0.01% 696,601
2020-03-20 2020-03-18 1.441 456,691 -6,716 0.01% 657,900
2020-03-19 2020-03-17 1.552 463,407 +6,716 0.01% 719,325
2020-03-11 2020-03-09 1.865 456,691 -1,343 0.01% 851,700
2020-03-09 2020-03-05 2.010 458,034 -6,716 0.01% 920,700
2020-03-06 2020-03-04 1.932 464,750 -49,699 0.01% 897,870
2020-02-20 2020-02-18 1.686 514,449 -18,805 0.01% 867,495
2020-02-14 2020-02-12 1.608 533,254 +20,148 0.01% 857,521
2019-10-23 2019-10-21 1.318 513,106 -12,088 0.01% 676,141
2019-10-22 2019-10-18 1.318 525,194 -12,089 0.01% 692,069
2019-10-18 2019-10-16 1.351 537,283 +24,177 0.01% 726,000
2019-10-15 2019-10-11 1.329 513,106 -10,745 0.01% 681,871
2019-09-27 2019-09-25 1.351 523,851 -107,457 0.01% 707,850
2019-08-15 2019-08-13 1.262 631,308 +18,805 0.01% 796,650
2019-07-29 2019-07-25 1.508 612,503 -6,716 0.01% 923,400
2019-07-17 2019-07-15 1.485 619,219 -26,864 0.01% 919,695
2019-07-16 2019-07-12 1.519 646,083 +26,864 0.01% 981,240
2019-05-27 2019-05-23 1.319 619,219 +18,805 0.01% 816,976
2019-05-24 2019-05-22 1.354 600,414 +21,067 0.01% 813,012
2019-04-12 2019-04-10 1.886 579,347 -12,961 0.01% 1,092,915
2019-04-11 2019-04-09 1.910 592,308 +3,889 0.01% 1,131,076
2019-04-01 2019-03-28 1.805 588,419 -129,608 0.01% 1,062,359
2019-03-25 2019-03-21 1.736 718,027 -45,363 0.01% 1,246,500
2019-03-19 2019-03-15 1.620 763,390 -59,620 0.02% 1,236,900
2019-03-18 2019-03-14 1.609 823,010 +59,620 0.02% 1,323,976
2019-03-06 2019-03-04 1.551 763,390 -1,296 0.02% 1,183,890
2019-03-04 2019-02-28 1.424 764,686 -15,553 0.02% 1,088,550
2019-02-27 2019-02-25 1.470 780,239 +15,553 0.02% 1,146,810
2019-02-21 2019-02-19 1.319 764,686 -10,369 0.02% 1,008,900
2019-02-19 2019-02-15 1.273 775,055 +5,185 0.02% 986,700
2019-02-11 2019-02-04 1.296 769,870 +5,184 0.02% 997,920
2019-01-25 2019-01-23 1.215 764,686 -16,849 0.02% 929,250
2019-01-23 2019-01-21 1.215 781,535 -10,369 0.02% 949,725
2019-01-18 2019-01-16 1.169 791,904 +10,369 0.02% 925,665
2018-11-30 2018-11-28 1.099 781,535 -9,073 0.02% 859,275
2018-11-09 2018-11-07 1.007 790,608 -41,474 0.02% 796,050
2018-10-25 2018-10-23 0.903 832,082 +41,474 0.02% 751,140
2018-10-24 2018-10-22 0.937 790,608 -41,474 0.02% 741,150
2018-10-16 2018-10-12 0.926 832,082 +2,592 0.02% 770,400
2018-10-15 2018-10-11 0.903 829,490 +2,592 0.02% 748,800
2018-10-12 2018-10-10 0.972 826,898 -62,212 0.02% 803,880
2018-10-11 2018-10-09 0.995 889,110 -31,105 0.02% 884,940
2018-10-10 2018-10-08 0.972 920,215 +98,502 0.02% 894,600
2018-09-17 2018-09-13 1.111 821,713 +9,072 0.02% 912,959
2018-09-12 2018-09-10 1.111 812,641 +16,849 0.02% 902,880
2018-07-30 2018-07-26 1.424 795,792 -1,296 0.02% 1,132,830
2018-06-28 2018-06-26 1.551 797,088 -18,145 0.02% 1,236,150
2018-06-20 2018-06-15 1.759 815,233 -25,922 0.02% 1,434,120
2018-06-14 2018-06-12 1.748 841,155 +12,961 0.02% 1,469,986
2018-05-31 2018-05-29 1.801 828,194 +40,541 0.02% 1,491,595
2018-05-23 2018-05-18 1.838 787,653 +12,326 0.02% 1,447,335
2018-05-04 2018-05-02 1.898 775,327 +17,257 0.02% 1,471,861
2018-04-27 2018-04-25 1.886 758,070 -17,257 0.02% 1,429,876
2018-04-26 2018-04-24 1.923 775,327 +9,861 0.02% 1,490,731
2018-04-23 2018-04-19 2.069 765,466 -12,326 0.02% 1,583,551
2018-04-18 2018-04-16 1.996 777,792 -9,861 0.02% 1,552,260
2018-04-16 2018-04-12 2.105 787,653 +7,396 0.02% 1,658,205
2018-04-13 2018-04-11 2.166 780,257 -404,304 0.02% 1,690,110
2018-04-12 2018-04-10 2.130 1,184,561 +327,881 0.03% 2,522,625
2018-04-10 2018-04-06 1.825 856,680 -12,327 0.02% 1,563,749
2018-04-04 2018-03-29 1.850 869,007 +9,861 0.02% 1,607,400
2018-04-03 2018-03-28 1.850 859,146 -2,465 0.02% 1,589,161
2018-03-29 2018-03-27 1.898 861,611 +9,861 0.02% 1,635,660
2018-03-28 2018-03-26 1.825 851,750 -16,024 0.02% 1,554,750
2018-03-27 2018-03-23 1.789 867,774 +12,326 0.02% 1,552,320
2018-03-23 2018-03-21 1.874 855,448 -8,628 0.02% 1,603,140
2018-03-21 2018-03-19 1.838 864,076 -8,629 0.02% 1,587,765
2018-03-15 2018-03-13 1.801 872,705 +8,629 0.02% 1,571,761
2018-03-12 2018-03-08 1.582 864,076 -24,653 0.02% 1,366,950
2018-03-08 2018-03-06 1.545 888,729 +24,653 0.02% 1,373,505
2018-02-13 2018-02-09 1.424 864,076 +24,652 0.02% 1,230,255
2018-02-09 2018-02-07 1.521 839,424 -7,395 0.02% 1,276,876
2018-01-31 2018-01-29 1.801 846,819 -27,118 0.02% 1,525,139
2018-01-30 2018-01-26 1.679 873,937 +27,118 0.02% 1,467,630
2018-01-24 2018-01-22 1.631 846,819 -28,351 0.02% 1,380,869
2018-01-23 2018-01-19 1.533 875,170 +9,861 0.02% 1,341,900
2018-01-16 2018-01-12 1.545 865,309 -82,586 0.02% 1,337,310
2018-01-11 2018-01-09 1.545 947,895 -24,653 0.02% 1,464,945
2018-01-09 2018-01-05 1.521 972,548 -3,698 0.02% 1,479,375
2018-01-08 2018-01-04 1.448 976,246 -2,465 0.02% 1,413,720
2018-01-05 2018-01-03 1.436 978,711 -19,722 0.02% 1,405,380
2018-01-04 2018-01-02 1.363 998,433 +92,447 0.02% 1,360,800
2017-12-29 2017-12-27 1.314 905,986 -32,048 0.02% 1,190,700
2017-12-20 2017-12-18 1.253 938,034 +32,048 0.02% 1,175,745
2017-11-29 2017-11-27 1.314 905,986 -1,232 0.02% 1,190,700
2017-11-28 2017-11-24 1.339 907,218 -1,233 0.02% 1,214,399
2017-11-27 2017-11-23 1.326 908,451 +2,465 0.02% 1,204,995
2017-11-24 2017-11-22 1.363 905,986 -123,263 0.02% 1,234,800
2017-11-08 2017-11-06 1.339 1,029,249 +19,722 0.02% 1,377,750
2017-10-31 2017-10-27 1.351 1,009,527 -8,628 0.02% 1,363,635
2017-10-12 2017-10-10 1.412 1,018,155 -16,025 0.02% 1,437,239
2017-10-04 2017-09-29 1.351 1,034,180 +16,025 0.02% 1,396,935
2017-09-27 2017-09-25 1.375 1,018,155 -41,910 0.02% 1,400,069
2017-09-26 2017-09-22 1.533 1,060,065 -23,420 0.02% 1,625,400
2017-09-25 2017-09-21 1.606 1,083,485 +16,024 0.02% 1,740,420
2017-09-21 2017-09-19 1.545 1,067,461 -34,513 0.02% 1,649,730
2017-09-20 2017-09-18 1.570 1,101,974 -20,955 0.02% 1,729,889
2017-09-19 2017-09-15 1.387 1,122,929 +23,420 0.02% 1,557,810
2017-09-15 2017-09-13 1.326 1,099,509 +41,909 0.02% 1,458,420
2017-09-11 2017-09-07 1.351 1,057,600 +12,327 0.02% 1,428,570
2017-08-16 2017-08-14 1.302 1,045,273 -49,306 0.02% 1,361,040
2017-08-07 2017-08-03 1.363 1,094,579 -55,468 0.02% 1,491,840
2017-07-28 2017-07-26 1.387 1,150,047 +39,444 0.02% 1,595,430
2017-07-25 2017-07-21 1.375 1,110,603 +8,629 0.02% 1,527,195
2017-07-24 2017-07-20 1.387 1,101,974 +56,701 0.02% 1,528,739
2017-07-21 2017-07-19 1.399 1,045,273 -44,375 0.02% 1,462,800
2017-07-19 2017-07-17 1.399 1,089,648 +22,187 0.02% 1,524,900
2017-07-18 2017-07-14 1.387 1,067,461 +22,188 0.02% 1,480,860
2017-07-17 2017-07-13 1.375 1,045,273 -24,653 0.02% 1,437,360
2017-07-14 2017-07-12 1.399 1,069,926 -22,187 0.02% 1,497,300
2017-07-13 2017-07-11 1.363 1,092,113 -1,233 0.02% 1,488,479
2017-07-05 2017-07-03 1.412 1,093,346 +22,187 0.02% 1,543,380
2017-06-16 2017-06-14 1.375 1,071,159 -24,652 0.02% 1,472,955
2017-06-09 2017-06-07 1.412 1,095,811 +1,232 0.02% 1,546,860
2017-06-07 2017-06-05 1.424 1,094,579 -22,187 0.02% 1,558,440
2017-06-01 2017-05-29 1.424 1,116,766 +22,187 0.02% 1,590,030
2017-05-31 2017-05-26 1.399 1,094,579 +2,466 0.02% 1,531,800
2017-05-29 2017-05-25 1.524 1,092,113 +24,652 0.02% 1,664,138
2017-05-26 2017-05-24 1.549 1,067,461 +46,840 0.02% 1,653,684
2017-05-10 2017-05-08 1.448 1,020,621 -23,625 0.02% 1,477,440
2017-05-08 2017-05-04 1.486 1,044,246 -7,088 0.02% 1,551,420
2017-05-02 2017-04-27 1.536 1,051,334 +23,626 0.02% 1,615,350
2017-03-31 2017-03-29 1.600 1,027,708 -23,626 0.02% 1,644,299
2017-03-30 2017-03-28 1.600 1,051,334 -8,269 0.02% 1,682,100
2017-03-24 2017-03-22 1.575 1,059,603 +23,626 0.02% 1,668,420
2017-03-23 2017-03-21 1.600 1,035,977 +8,269 0.02% 1,657,530
2017-03-22 2017-03-20 1.575 1,027,708 -14,176 0.02% 1,618,199
2017-03-21 2017-03-17 1.587 1,041,884 -708,764 0.02% 1,653,751
2017-03-20 2017-03-16 1.613 1,750,648 -141,753 0.04% 2,823,210
2017-03-17 2017-03-15 1.613 1,892,401 +250,430 0.04% 3,051,810
2017-03-16 2017-03-14 1.600 1,641,971 +637,888 0.04% 2,627,100
2017-03-15 2017-03-13 1.587 1,004,083 -68,514 0.02% 1,593,750
2017-02-24 2017-02-22 1.321 1,072,597 -8,269 0.02% 1,416,480
2017-02-17 2017-02-15 1.295 1,080,866 -37,800 0.02% 1,399,950
2017-02-13 2017-02-09 1.283 1,118,666 -127,578 0.02% 1,434,704
2017-02-10 2017-02-08 1.283 1,246,244 +140,572 0.03% 1,598,325
2017-02-02 2017-01-27 1.219 1,105,672 +12,994 0.02% 1,347,840
2016-12-23 2016-12-21 1.219 1,092,678 +8,269 0.02% 1,332,000
2016-12-09 2016-12-07 1.308 1,084,409 -7,088 0.02% 1,418,309
2016-11-18 2016-11-16 1.219 1,091,497 -2,363 0.02% 1,330,560
2016-11-16 2016-11-14 1.194 1,093,860 +16,538 0.02% 1,305,660
2016-11-02 2016-10-31 1.283 1,077,322 +9,450 0.02% 1,381,680
2016-11-01 2016-10-28 1.295 1,067,872 +12,994 0.02% 1,383,120
2016-10-11 2016-10-06 1.435 1,054,878 +177,191 0.02% 1,513,636
2016-08-17 2016-08-15 1.460 877,687 -108,677 0.02% 1,281,676
2016-08-04 2016-08-01 1.384 986,364 -113,402 0.02% 1,365,225
2016-08-01 2016-07-28 1.384 1,099,766 +23,625 0.02% 1,522,185
2016-07-06 2016-07-04 1.283 1,076,141 -7,087 0.02% 1,380,166
2016-06-24 2016-06-22 1.194 1,083,228 +7,087 0.02% 1,292,970
2016-06-21 2016-06-17 1.181 1,076,141 -7,087 0.02% 1,270,846
2016-06-10 2016-06-07 1.244 1,083,228 -7,088 0.02% 1,347,990
2016-05-25 2016-05-23 1.168 1,090,316 +7,088 0.02% 1,273,740
2016-05-17 2016-05-13 1.323 1,083,228 +53,625 0.02% 1,432,669
2016-05-10 2016-05-06 1.376 1,029,603 -44,912 0.02% 1,416,765
2016-04-25 2016-04-21 1.309 1,074,515 +6,737 0.02% 1,406,790
2016-04-07 2016-04-05 1.269 1,067,778 -22,456 0.02% 1,355,175
2016-03-18 2016-03-16 1.216 1,090,234 -28,070 0.03% 1,325,415
2016-03-11 2016-03-09 1.189 1,118,304 -2,245 0.03% 1,329,660
2016-03-09 2016-03-07 1.202 1,120,549 -3,369 0.03% 1,347,299
2015-12-11 2015-12-09 1.189 1,123,918 -8,982 0.03% 1,336,335
2015-12-08 2015-12-04 1.242 1,132,900 +8,982 0.03% 1,407,555
2015-12-04 2015-12-02 1.283 1,123,918 +28,070 0.03% 1,441,440
2015-10-14 2015-10-12 1.296 1,095,848 -22,456 0.03% 1,420,080
2015-08-19 2015-08-17 1.336 1,118,304 +22,456 0.03% 1,494,000
2015-07-14 2015-07-10 1.429 1,095,848 -51,649 0.03% 1,566,480
2015-07-13 2015-07-09 1.363 1,147,497 +6,737 0.03% 1,563,661
2015-07-10 2015-07-08 1.202 1,140,760 +11,228 0.03% 1,371,600
2015-07-09 2015-07-07 1.349 1,129,532 +89,824 0.03% 1,524,090
2015-07-06 2015-07-02 1.683 1,039,708 +148,209 0.02% 1,750,140
2015-06-23 2015-06-19 1.977 891,499 +22,456 0.02% 1,762,680
2015-06-19 2015-06-17 2.017 869,043 -1,123 0.02% 1,753,109
2015-06-10 2015-06-08 2.111 870,166 +17,965 0.02% 1,836,750
2015-06-09 2015-06-05 2.084 852,201 +4,491 0.02% 1,776,059
2015-06-08 2015-06-04 2.004 847,710 +7,859 0.02% 1,698,750
2015-06-05 2015-06-03 2.071 839,851 -26,947 0.02% 1,739,101
2015-06-04 2015-06-02 1.830 866,798 -96,560 0.02% 1,586,460
2015-06-02 2015-05-29 1.670 963,358 +22,456 0.02% 1,608,750
2015-06-01 2015-05-28 1.737 940,902 -17,965 0.02% 1,634,100
2015-05-29 2015-05-27 1.804 958,867 -1,123 0.02% 1,729,350
2015-05-28 2015-05-26 1.763 959,990 -142,595 0.02% 1,692,900
2015-05-27 2015-05-22 1.630 1,102,585 -20,210 0.03% 1,797,060
2015-05-21 2015-05-19 1.670 1,122,795 +75,227 0.03% 1,875,000
2015-05-20 2015-05-18 1.657 1,047,568 +22,456 0.02% 1,735,380
2015-05-18 2015-05-14 1.811 1,025,112 +112,937 0.02% 1,856,143
2015-05-14 2015-05-12 1.852 912,175 -1,077 0.02% 1,689,766
2015-05-13 2015-05-11 1.839 913,252 -10,769 0.02% 1,679,041
2015-05-11 2015-05-07 1.769 924,021 +144,311 0.02% 1,634,490
2015-05-08 2015-05-06 1.839 779,710 +8,616 0.02% 1,433,520
2015-05-07 2015-05-05 1.880 771,094 -29,078 0.02% 1,449,899
2015-05-06 2015-05-04 1.992 800,172 -104,464 0.02% 1,593,735
2015-05-05 2015-04-30 1.769 904,636 +115,233 0.02% 1,600,200
2015-05-04 2015-04-29 1.755 789,403 -21,539 0.02% 1,385,371
2015-04-30 2015-04-28 1.755 810,942 +21,539 0.02% 1,423,171
2015-04-29 2015-04-27 1.769 789,403 +43,078 0.02% 1,396,366
2015-04-27 2015-04-23 1.839 746,325 -36,616 0.02% 1,372,141
2015-04-22 2015-04-20 1.657 782,941 -6,462 0.02% 1,297,695
2015-04-21 2015-04-17 1.755 789,403 +1,077 0.02% 1,385,371
2015-04-20 2015-04-16 1.783 788,326 +21,539 0.02% 1,405,441
2015-04-15 2015-04-13 2.075 766,787 -148,618 0.02% 1,591,321
2015-04-14 2015-04-10 1.894 915,405 -51,694 0.02% 1,733,999
2015-04-13 2015-04-09 1.964 967,099 +149,696 0.02% 1,899,270
2015-04-10 2015-04-08 1.602 817,403 -42,001 0.02% 1,309,275
2015-04-09 2015-04-02 1.323 859,404 -56,001 0.02% 1,137,150
2015-04-08 2015-04-01 1.309 915,405 +62,463 0.02% 1,198,499
2015-04-02 2015-03-31 1.295 852,942 -4,308 0.02% 1,104,839
2015-03-11 2015-03-09 1.226 857,250 -6,462 0.02% 1,050,720
2015-03-03 2015-02-27 1.184 863,712 -6,462 0.02% 1,022,550
2015-02-25 2015-02-23 1.156 870,174 -4,307 0.02% 1,005,960
2015-02-10 2015-02-06 1.059 874,481 +6,461 0.02% 925,680
2015-01-20 2015-01-16 1.128 868,020 -10,769 0.02% 979,290
2015-01-19 2015-01-15 1.142 878,789 +10,769 0.02% 1,003,680
2015-01-16 2015-01-14 1.198 868,020 +9,693 0.02% 1,039,740
2015-01-09 2015-01-07 1.240 858,327 +21,539 0.02% 1,063,995
2015-01-07 2015-01-05 1.267 836,788 -148,619 0.02% 1,060,605
2015-01-06 2015-01-02 1.267 985,407 +135,695 0.02% 1,248,975
2014-12-05 2014-12-03 1.226 849,712 -43,078 0.02% 1,041,480
2014-12-02 2014-11-28 1.254 892,790 +43,078 0.02% 1,119,151
2014-11-19 2014-11-17 1.240 849,712 -34,462 0.02% 1,053,315
2014-10-30 2014-10-28 1.128 884,174 -7,539 0.02% 997,515
2014-10-23 2014-10-21 1.128 891,713 +9,693 0.02% 1,006,020
2014-10-10 2014-10-08 1.198 882,020 +34,462 0.02% 1,056,510
2014-09-23 2014-09-19 1.226 847,558 +1,077 0.02% 1,038,840
2014-09-17 2014-09-15 1.254 846,481 -23,693 0.02% 1,061,100
2014-09-16 2014-09-12 1.254 870,174 -19,385 0.02% 1,090,800
2014-09-15 2014-09-11 1.281 889,559 +10,770 0.02% 1,139,880
2014-09-12 2014-09-10 1.281 878,789 -28,001 0.02% 1,126,080
2014-09-08 2014-09-04 1.337 906,790 -15,077 0.02% 1,212,480
2014-09-05 2014-09-03 1.309 921,867 +10,769 0.02% 1,206,960
2014-09-03 2014-09-01 1.281 911,098 -28,000 0.02% 1,167,480
2014-09-02 2014-08-29 1.295 939,098 -137,850 0.02% 1,216,440
2014-09-01 2014-08-28 1.295 1,076,948 +10,770 0.03% 1,395,001
2014-08-28 2014-08-26 1.323 1,066,178 +21,539 0.03% 1,410,750
2014-08-27 2014-08-25 1.351 1,044,639 -24,770 0.03% 1,411,350
2014-08-26 2014-08-22 1.281 1,069,409 -107,695 0.03% 1,370,340
2014-08-25 2014-08-21 1.281 1,177,104 -12,923 0.03% 1,508,340
2014-08-22 2014-08-20 1.267 1,190,027 -7,539 0.03% 1,508,325
2014-08-19 2014-08-15 1.254 1,197,566 +7,539 0.03% 1,501,200
2014-08-18 2014-08-14 1.281 1,190,027 -28,001 0.03% 1,524,900
2014-08-15 2014-08-13 1.309 1,218,028 +64,617 0.03% 1,594,710
2014-08-14 2014-08-12 1.281 1,153,411 +86,156 0.03% 1,477,980
2014-08-13 2014-08-11 1.309 1,067,255 -1,077 0.03% 1,397,310
2014-08-12 2014-08-08 1.267 1,068,332 -51,693 0.03% 1,354,080
2014-08-07 2014-08-05 1.281 1,120,025 +38,770 0.03% 1,435,199
2014-08-06 2014-08-04 1.295 1,081,255 +4,307 0.03% 1,400,580
2014-08-05 2014-08-01 1.281 1,076,948 +107,695 0.03% 1,380,001
2014-08-04 2014-07-31 1.323 969,253 +44,155 0.02% 1,282,500
2014-08-01 2014-07-30 1.309 925,098 +23,693 0.02% 1,211,190
2014-07-31 2014-07-29 1.351 901,405 -1,077 0.02% 1,217,835
2014-07-30 2014-07-28 1.323 902,482 +21,539 0.02% 1,194,150
2014-07-29 2014-07-25 1.323 880,943 -43,078 0.02% 1,165,650
2014-07-28 2014-07-24 1.323 924,021 -21,539 0.02% 1,222,650
2014-07-25 2014-07-23 1.267 945,560 +28,001 0.02% 1,198,470
2014-07-22 2014-07-18 1.240 917,559 -73,233 0.02% 1,137,420
2014-07-17 2014-07-15 1.267 990,792 -21,539 0.02% 1,255,800
2014-07-16 2014-07-14 1.254 1,012,331 +15,078 0.02% 1,269,000
2014-07-11 2014-07-09 1.254 997,253 +73,232 0.02% 1,250,099
2014-07-09 2014-07-07 1.295 924,021 +43,078 0.02% 1,196,910
2014-07-07 2014-07-03 1.267 880,943 +21,539 0.02% 1,116,570
2014-07-02 2014-06-27 1.267 859,404 -64,617 0.02% 1,089,270
2014-06-24 2014-06-20 1.267 924,021 +77,540 0.02% 1,171,170
2014-06-19 2014-06-17 1.295 846,481 -36,616 0.02% 1,096,470
2014-06-13 2014-06-11 1.240 883,097 -7,539 0.02% 1,094,700
2014-06-11 2014-06-09 1.212 890,636 -36,616 0.02% 1,079,235
2014-06-06 2014-06-04 1.281 927,252 +15,077 0.02% 1,188,180
2014-06-05 2014-06-03 1.240 912,175 -32,308 0.02% 1,130,746
2014-05-30 2014-05-28 1.212 944,483 +15,077 0.02% 1,144,485
2014-05-27 2014-05-23 1.212 929,406 -61,386 0.02% 1,126,215
2014-05-21 2014-05-19 1.170 990,792 -3,231 0.02% 1,159,200
2014-05-16 2014-05-14 1.397 994,023 +166,058 0.02% 1,388,395
2014-05-14 2014-05-12 1.277 827,965 +6,991 0.02% 1,056,975
2014-05-13 2014-05-09 1.352 820,974 +2,996 0.02% 1,109,700
2014-05-12 2014-05-08 1.322 817,978 +20,974 0.02% 1,081,080
2014-05-08 2014-05-05 1.382 797,004 +11,985 0.02% 1,101,240
2014-04-22 2014-04-16 1.652 785,019 +39,950 0.02% 1,296,900
2014-04-17 2014-04-15 1.682 745,069 +9,988 0.02% 1,253,280
2014-04-15 2014-04-11 1.757 735,081 +7,990 0.02% 1,291,679
2014-04-10 2014-04-08 1.757 727,091 +14,981 0.02% 1,277,639
2014-04-09 2014-04-07 1.742 712,110 +5,992 0.02% 1,240,620
2014-03-26 2014-03-24 1.727 706,118 +19,976 0.02% 1,219,576
2014-03-14 2014-03-12 1.652 686,142 +19,975 0.02% 1,133,549
2014-03-12 2014-03-10 1.922 666,167 -999 0.02% 1,280,639
2014-03-06 2014-03-04 1.997 667,166 -5,993 0.02% 1,332,660
2014-03-04 2014-02-28 2.028 673,159 -51,935 0.02% 1,364,851
2014-02-28 2014-02-26 1.952 725,094 +5,993 0.02% 1,415,700
2014-02-21 2014-02-19 2.163 719,101 -5,993 0.02% 1,555,199
2014-02-17 2014-02-13 2.118 725,094 +13,983 0.02% 1,535,490
2014-02-11 2014-02-07 1.952 711,111 +62,921 0.02% 1,388,399
2014-01-28 2014-01-24 1.997 648,190 -49,938 0.02% 1,294,755
2014-01-27 2014-01-23 1.967 698,128 +5,993 0.02% 1,373,536
2014-01-22 2014-01-20 1.907 692,135 +5,993 0.02% 1,320,165
2014-01-20 2014-01-16 2.028 686,142 -15,981 0.02% 1,391,174
2014-01-15 2014-01-13 2.103 702,123 -21,972 0.02% 1,476,301
2014-01-13 2014-01-09 1.982 724,095 +21,972 0.02% 1,435,500
2014-01-09 2014-01-07 1.997 702,123 +3,995 0.02% 1,402,486
2014-01-03 2013-12-31 2.013 698,128 +3,995 0.02% 1,404,991
2013-12-27 2013-12-20 1.967 694,133 +7,991 0.02% 1,365,676
2013-12-19 2013-12-17 1.997 686,142 -9,988 0.02% 1,370,564
2013-12-16 2013-12-12 2.013 696,130 +25,968 0.02% 1,400,970
2013-12-13 2013-12-11 2.088 670,162 -10,987 0.02% 1,399,034
2013-12-11 2013-12-09 2.088 681,149 +9,988 0.02% 1,421,971
2013-12-10 2013-12-06 2.118 671,161 -15,980 0.02% 1,421,280
2013-12-06 2013-12-04 2.193 687,141 -9,988 0.02% 1,506,719
2013-12-03 2013-11-29 2.163 697,129 +9,988 0.02% 1,507,681
2013-12-02 2013-11-28 2.178 687,141 +13,982 0.02% 1,496,399
2013-11-27 2013-11-25 2.283 673,159 -998 0.02% 1,536,721
2013-11-20 2013-11-18 2.343 674,157 -35,956 0.02% 1,579,499
2013-11-14 2013-11-12 2.268 710,113 -13,982 0.02% 1,610,416
2013-11-11 2013-11-07 2.163 724,095 -999 0.02% 1,566,000
2013-11-07 2013-11-05 2.103 725,094 -11,985 0.02% 1,524,600
2013-11-04 2013-10-31 1.997 737,079 -39,950 0.02% 1,472,310
2013-10-31 2013-10-29 1.892 777,029 -19,975 0.02% 1,470,420
2013-10-17 2013-10-15 1.937 797,004 -23,970 0.02% 1,544,130
2013-10-16 2013-10-11 1.937 820,974 +17,978 0.02% 1,590,570
2013-10-09 2013-10-07 1.877 802,996 -999 0.02% 1,507,499
2013-10-07 2013-10-03 1.847 803,995 +19,975 0.02% 1,485,225
2013-09-24 2013-09-19 1.862 784,020 -39,950 0.02% 1,460,100
2013-09-23 2013-09-18 1.847 823,970 +999 0.02% 1,522,125
2013-09-16 2013-09-12 1.877 822,971 -19,976 0.02% 1,544,999
2013-09-13 2013-09-11 1.907 842,947 +39,951 0.02% 1,607,821
2013-09-09 2013-09-05 1.892 802,996 -17,978 0.02% 1,519,559
2013-09-06 2013-09-04 1.907 820,974 -9,987 0.02% 1,565,910
2013-09-05 2013-09-03 1.922 830,961 -39,951 0.02% 1,597,439
2013-09-02 2013-08-29 1.877 870,912 -39,950 0.03% 1,635,001
2013-08-22 2013-08-20 1.892 910,862 -19,975 0.03% 1,723,681
2013-08-21 2013-08-19 1.892 930,837 +13,983 0.03% 1,761,481
2013-08-19 2013-08-15 1.952 916,854 -20,974 0.03% 1,790,100
2013-08-16 2013-08-13 1.952 937,828 -109,863 0.03% 1,831,050
2013-08-13 2013-08-09 1.877 1,047,691 +41,948 0.03% 1,966,876
2013-08-12 2013-08-08 1.862 1,005,743 +159,800 0.03% 1,873,020
2013-08-09 2013-08-07 1.892 845,943 +19,975 0.02% 1,600,830
2013-08-08 2013-08-06 1.892 825,968 +59,925 0.02% 1,563,030
2013-08-06 2013-08-02 2.013 766,043 +56,929 0.02% 1,541,671
2013-08-02 2013-07-31 1.937 709,114 -29,962 0.02% 1,373,850
2013-07-31 2013-07-29 1.907 739,076 -39,950 0.02% 1,409,699
2013-07-19 2013-07-17 1.982 779,026 -265,668 0.02% 1,544,399
2013-07-18 2013-07-16 1.997 1,044,694 +32,958 0.03% 2,086,769
2013-07-16 2013-07-12 2.028 1,011,736 +6,992 0.03% 2,051,326
2013-07-08 2013-07-04 2.013 1,004,744 -66,917 0.03% 2,022,059
2013-07-05 2013-07-03 1.967 1,071,661 -27,965 0.03% 2,108,446
2013-07-04 2013-07-02 1.982 1,099,626 -55,930 0.03% 2,179,981
2013-07-02 2013-06-27 1.802 1,155,556 -49,937 0.03% 2,082,600
2013-06-28 2013-06-26 1.712 1,205,493 -59,926 0.03% 2,063,969
2013-06-27 2013-06-25 1.652 1,265,419 -69,912 0.04% 2,090,551
2013-06-25 2013-06-21 1.847 1,335,331 +48,939 0.04% 2,466,765
2013-06-24 2013-06-20 1.877 1,286,392 +5,992 0.04% 2,414,999
2013-06-18 2013-06-14 1.817 1,280,400 -109,863 0.04% 2,326,830
2013-06-17 2013-06-13 1.727 1,390,263 +59,926 0.04% 2,401,201
2013-06-13 2013-06-10 1.862 1,330,337 +13,982 0.04% 2,477,519
2013-06-11 2013-06-07 1.892 1,316,355 -29,962 0.04% 2,491,020
2013-06-10 2013-06-06 1.817 1,346,317 -19,975 0.04% 2,446,619
2013-06-06 2013-06-04 1.847 1,366,292 +49,937 0.04% 2,523,959
2013-06-04 2013-05-31 1.982 1,316,355 -49,937 0.04% 2,609,640
2013-05-30 2013-05-28 1.967 1,366,292 -69,913 0.04% 2,688,119
2013-05-27 2013-05-23 1.862 1,436,205 -36,954 0.04% 2,674,680
2013-05-24 2013-05-22 1.952 1,473,159 +29,963 0.04% 2,876,250
2013-05-21 2013-05-16 1.877 1,443,196 -29,963 0.04% 2,709,374
2013-05-20 2013-05-15 1.832 1,473,159 -99,875 0.04% 2,699,250
2013-05-16 2013-05-14 1.817 1,573,034 -29,963 0.05% 2,858,625
2013-05-15 2013-05-13 2.009 1,602,997 -44,943 0.05% 3,219,958
2013-05-14 2013-05-10 2.024 1,647,940 +70,809 0.05% 3,336,097
2013-05-13 2013-05-09 2.040 1,577,131 -13,381 0.05% 3,217,501
2013-05-09 2013-05-07 1.977 1,590,512 +28,675 0.05% 3,144,960
2013-05-08 2013-05-06 1.977 1,561,837 +28,675 0.05% 3,088,260
2013-05-03 2013-04-30 1.899 1,533,162 +28,675 0.05% 2,911,260
2013-05-02 2013-04-29 1.867 1,504,487 +110,877 0.05% 2,809,590
2013-04-25 2013-04-23 1.883 1,393,610 +44,924 0.04% 2,624,400
2013-04-24 2013-04-22 1.946 1,348,686 -44,924 0.04% 2,624,461
2013-04-23 2013-04-19 1.962 1,393,610 -28,675 0.04% 2,733,750
2013-04-19 2013-04-17 1.789 1,422,285 +16,249 0.04% 2,544,480
2013-04-17 2013-04-15 1.820 1,406,036 -28,675 0.04% 2,559,540
2013-04-16 2013-04-12 1.836 1,434,711 -95,584 0.04% 2,634,255
2013-04-03 2013-03-28 1.836 1,530,295 -57,350 0.05% 2,809,756
2013-04-02 2013-03-27 1.867 1,587,645 -6,691 0.05% 2,964,885
2013-03-27 2013-03-25 1.852 1,594,336 -23,896 0.05% 2,952,361
2013-03-26 2013-03-22 1.820 1,618,232 -33,454 0.05% 2,945,821
2013-03-25 2013-03-21 1.820 1,651,686 +116,612 0.05% 3,006,720
2013-03-22 2013-03-20 1.836 1,535,074 -114,700 0.05% 2,818,531
2013-03-21 2013-03-19 1.648 1,649,774 +47,792 0.05% 2,718,450
2013-03-19 2013-03-15 1.632 1,601,982 -9,559 0.05% 2,614,560
2013-03-18 2013-03-14 1.711 1,611,541 +22,940 0.05% 2,756,611
2013-03-15 2013-03-13 1.711 1,588,601 +47,792 0.05% 2,717,371
2013-03-08 2013-03-06 1.820 1,540,809 -95,583 0.05% 2,804,880
2013-03-07 2013-03-05 1.711 1,636,392 +25,807 0.05% 2,799,119
2013-03-06 2013-03-04 1.695 1,610,585 +76,467 0.05% 2,729,700
2013-03-04 2013-02-28 1.915 1,534,118 +19,117 0.05% 2,937,150
2013-02-21 2013-02-19 1.930 1,515,001 +19,117 0.05% 2,924,325
2013-02-20 2013-02-18 2.024 1,495,884 +38,233 0.05% 3,028,274
2013-02-19 2013-02-15 2.071 1,457,651 +25,808 0.04% 3,019,500
2013-02-18 2013-02-14 1.962 1,431,843 +76,467 0.04% 2,808,749
2013-02-15 2013-02-08 2.009 1,355,376 -19,117 0.04% 2,722,559
2013-02-14 2013-02-07 1.962 1,374,493 +46,836 0.04% 2,696,250
2013-02-08 2013-02-06 2.071 1,327,657 +15,293 0.04% 2,750,220
2013-02-07 2013-02-05 2.087 1,312,364 +76,467 0.04% 2,739,135
2013-02-06 2013-02-04 2.119 1,235,897 +40,145 0.04% 2,618,325
2013-01-31 2013-01-29 2.181 1,195,752 +181,609 0.04% 2,608,336
2013-01-30 2013-01-28 2.166 1,014,143 -118,523 0.03% 2,196,271
2013-01-29 2013-01-25 2.071 1,132,666 -44,925 0.03% 2,346,299
2013-01-28 2013-01-24 2.087 1,177,591 +19,117 0.04% 2,457,840
2013-01-25 2013-01-23 2.150 1,158,474 +76,467 0.03% 2,490,660
2013-01-23 2013-01-21 2.244 1,082,007 -19,117 0.03% 2,428,140
2013-01-22 2013-01-18 2.213 1,101,124 +25,808 0.03% 2,436,480
2013-01-17 2013-01-15 2.087 1,075,316 +76,467 0.03% 2,244,374
2013-01-16 2013-01-14 2.087 998,849 +38,233 0.03% 2,084,774
2013-01-15 2013-01-11 2.024 960,616 +3,823 0.03% 1,944,675
2013-01-14 2013-01-10 2.087 956,793 +11,471 0.03% 1,996,996
2013-01-11 2013-01-09 2.166 945,322 -15,294 0.03% 2,047,229
2013-01-10 2013-01-08 2.119 960,616 -19,117 0.03% 2,035,125
2013-01-09 2013-01-07 2.197 979,733 -41,101 0.03% 2,152,501
2013-01-07 2013-01-03 2.150 1,020,834 -3,823 0.03% 2,194,741
2013-01-03 2012-12-31 2.009 1,024,657 -76,467 0.03% 2,058,240
2013-01-02 2012-12-27 1.852 1,101,124 -95,584 0.03% 2,039,040
2012-12-28 2012-12-24 1.773 1,196,708 -38,233 0.04% 2,122,141
2012-12-27 2012-12-20 1.663 1,234,941 +17,205 0.04% 2,054,280
2012-12-21 2012-12-19 1.679 1,217,736 +95,584 0.04% 2,044,770
2012-12-20 2012-12-18 1.632 1,122,152 +5,735 0.03% 1,831,440
2012-12-19 2012-12-17 1.679 1,116,417 +44,924 0.03% 1,874,640
2012-12-18 2012-12-14 1.695 1,071,493 -89,849 0.03% 1,816,020
2012-12-14 2012-12-12 1.758 1,161,342 +88,893 0.03% 2,041,201
2012-12-13 2012-12-11 1.679 1,072,449 +48,748 0.03% 1,800,810
2012-12-12 2012-12-10 1.820 1,023,701 -73,600 0.03% 1,863,540
2012-12-11 2012-12-07 1.726 1,097,301 -20,072 0.03% 1,894,201
2012-12-10 2012-12-06 1.601 1,117,373 -956 0.03% 1,788,570
2012-11-30 2012-11-28 1.475 1,118,329 -956 0.03% 1,649,700
2012-11-22 2012-11-20 1.334 1,119,285 -5,735 0.03% 1,493,025
2012-11-14 2012-11-12 1.350 1,125,020 -38,233 0.03% 1,518,330
2012-11-12 2012-11-08 1.334 1,163,253 -956 0.04% 1,551,675
2012-11-09 2012-11-07 1.350 1,164,209 -63,085 0.04% 1,571,220
2012-11-06 2012-11-02 1.271 1,227,294 -20,073 0.04% 1,560,060
2012-10-29 2012-10-25 1.255 1,247,367 +38,234 0.04% 1,566,000
2012-10-26 2012-10-24 1.287 1,209,133 +80,290 0.04% 1,555,949
2012-10-17 2012-10-15 1.177 1,128,843 -7,647 0.03% 1,328,625
2012-10-15 2012-10-11 1.177 1,136,490 -13,382 0.03% 1,337,625
2012-09-26 2012-09-24 1.146 1,149,872 +19,117 0.03% 1,317,286
2012-09-25 2012-09-21 1.177 1,130,755 +28,675 0.03% 1,330,875
2012-09-18 2012-09-14 1.255 1,102,080 +9,559 0.03% 1,383,600
2012-09-17 2012-09-13 1.224 1,092,521 +63,085 0.03% 1,337,310
2012-09-11 2012-09-07 1.193 1,029,436 -3,823 0.03% 1,227,780
2012-09-10 2012-09-06 1.146 1,033,259 -1,912 0.03% 1,183,694
2012-08-21 2012-08-17 1.130 1,035,171 +19,117 0.03% 1,169,640
2012-08-08 2012-08-06 1.240 1,016,054 +19,116 0.03% 1,259,655
2012-08-03 2012-08-01 1.271 996,938 -26,763 0.03% 1,267,245
2012-07-31 2012-07-27 1.255 1,023,701 +40,145 0.03% 1,285,200
2012-07-30 2012-07-26 1.240 983,556 -17,205 0.03% 1,219,365
2012-07-27 2012-07-25 1.240 1,000,761 -956 0.03% 1,240,695
2012-07-16 2012-07-12 1.334 1,001,717 -22,940 0.03% 1,336,200
2012-07-10 2012-07-06 1.397 1,024,657 +19,117 0.03% 1,431,120
2012-07-06 2012-07-04 1.334 1,005,540 +22,940 0.03% 1,341,300
2012-06-29 2012-06-27 1.303 982,600 -6,691 0.03% 1,279,860
2012-06-20 2012-06-18 1.412 989,291 -57,350 0.03% 1,397,250
2012-06-14 2012-06-12 1.397 1,046,641 +57,350 0.03% 1,461,825
2012-05-24 2012-05-22 1.271 989,291 -956 0.03% 1,257,525
2012-05-15 2012-05-11 1.447 990,247 +45,011 0.03% 1,432,640
2012-04-23 2012-04-19 1.430 945,236 -77,553 0.03% 1,351,981
2012-04-13 2012-04-11 1.414 1,022,789 +36,496 0.03% 1,446,090
2012-03-28 2012-03-26 1.447 986,293 -11,861 0.03% 1,426,920
2012-03-22 2012-03-20 1.496 998,154 -27,372 0.03% 1,493,310
2012-03-08 2012-03-06 1.447 1,025,526 -5,474 0.03% 1,483,680
2012-03-07 2012-03-05 1.513 1,031,000 +18,248 0.03% 1,559,400
2012-02-29 2012-02-27 1.595 1,012,752 -5,475 0.03% 1,615,049
2012-02-28 2012-02-24 1.693 1,018,227 -30,109 0.03% 1,724,220
2012-02-24 2012-02-22 1.644 1,048,336 -38,320 0.03% 1,723,501
2012-02-23 2012-02-21 1.545 1,086,656 -31,021 0.03% 1,679,310
2012-02-22 2012-02-20 1.447 1,117,677 +31,021 0.04% 1,617,000
2012-02-10 2012-02-08 1.381 1,086,656 -16,423 0.03% 1,500,660
2012-01-27 2012-01-20 1.315 1,103,079 +20,073 0.03% 1,450,800
2012-01-19 2012-01-17 1.266 1,083,006 +18,247 0.03% 1,370,984
2012-01-09 2012-01-05 1.118 1,064,759 -5,474 0.03% 1,190,340
2011-11-25 2011-11-23 1.200 1,070,233 -27,372 0.03% 1,284,435
2011-11-23 2011-11-21 1.217 1,097,605 -18,247 0.03% 1,335,330
2011-11-17 2011-11-15 1.299 1,115,852 -41,970 0.04% 1,449,254
2011-11-16 2011-11-14 1.315 1,157,822 +41,970 0.04% 1,522,800
2011-10-26 2011-10-24 1.217 1,115,852 -3,650 0.04% 1,357,529
2011-10-20 2011-10-18 1.134 1,119,502 -102,188 0.04% 1,269,945
2011-10-19 2011-10-17 1.200 1,221,690 -52,918 0.04% 1,466,205
2011-10-18 2011-10-14 1.102 1,274,608 +56,568 0.04% 1,403,985
2011-10-17 2011-10-13 1.200 1,218,040 -52,919 0.04% 1,461,825
2011-10-12 2011-10-10 0.986 1,270,959 -3,649 0.04% 1,253,700
2011-10-11 2011-10-07 1.019 1,274,608 -35,583 0.04% 1,299,210
2011-09-30 2011-09-27 1.085 1,310,191 +129,559 0.04% 1,421,640
2011-09-26 2011-09-22 1.167 1,180,632 -30,109 0.04% 1,378,110
2011-09-23 2011-09-21 1.266 1,210,741 +25,547 0.04% 1,532,685
2011-09-06 2011-09-02 1.299 1,185,194 -12,773 0.04% 1,539,315
2011-09-05 2011-09-01 1.332 1,197,967 +12,773 0.04% 1,595,294
2011-09-02 2011-08-31 1.348 1,185,194 -3,650 0.04% 1,597,770
2011-08-31 2011-08-29 1.348 1,188,844 -24,634 0.04% 1,602,691
2011-08-30 2011-08-26 1.299 1,213,478 +24,634 0.04% 1,576,050
2011-08-24 2011-08-22 1.414 1,188,844 +13,686 0.04% 1,680,871
2011-08-23 2011-08-19 1.529 1,175,158 -42,882 0.04% 1,796,760
2011-08-18 2011-08-16 1.578 1,218,040 +48,357 0.04% 1,922,400
2011-08-16 2011-08-12 1.545 1,169,683 +24,634 0.04% 1,807,619
2011-08-12 2011-08-10 1.611 1,145,049 +4,562 0.04% 1,844,850
2011-08-09 2011-08-05 1.808 1,140,487 -27,372 0.04% 2,062,500
2011-08-03 2011-08-01 1.973 1,167,859 -13,685 0.04% 2,304,001
2011-08-02 2011-07-29 1.956 1,181,544 -27,372 0.04% 2,311,574
2011-07-29 2011-07-27 1.973 1,208,916 -27,372 0.04% 2,385,000
2011-07-26 2011-07-22 1.973 1,236,288 +18,248 0.04% 2,439,000
2011-07-25 2011-07-21 1.956 1,218,040 +5,474 0.04% 2,382,975
2011-07-18 2011-07-14 2.055 1,212,566 -27,371 0.04% 2,491,876
2011-07-14 2011-07-12 2.055 1,239,937 +17,335 0.04% 2,548,124
2011-07-13 2011-07-11 2.104 1,222,602 -17,335 0.04% 2,572,800
2011-07-11 2011-07-07 2.088 1,239,937 -41,058 0.04% 2,588,894
2011-07-08 2011-07-06 2.104 1,280,995 +20,073 0.04% 2,695,680
2011-07-05 2011-06-30 2.006 1,260,922 +25,547 0.04% 2,529,059
2011-06-30 2011-06-28 1.956 1,235,375 -27,372 0.04% 2,416,889
2011-06-29 2011-06-27 1.973 1,262,747 +11,861 0.04% 2,491,200
2011-06-17 2011-06-15 1.940 1,250,886 +10,949 0.04% 2,426,670
2011-06-09 2011-06-07 2.022 1,239,937 -9,124 0.04% 2,507,354
2011-06-02 2011-05-31 2.006 1,249,061 -9,124 0.04% 2,505,269
2011-05-23 2011-05-19 2.055 1,258,185 -1,825 0.04% 2,585,625
2011-05-18 2011-05-16 2.039 1,260,010 +9,124 0.04% 2,568,660
2011-05-04 2011-04-29 2.205 1,250,886 -14,570 0.04% 2,758,321
2011-05-03 2011-04-28 2.188 1,265,456 -5,306 0.04% 2,768,984
2011-04-19 2011-04-15 2.307 1,270,762 +58,365 0.04% 2,931,480
2011-04-18 2011-04-14 2.290 1,212,397 -58,365 0.04% 2,776,274
2011-04-15 2011-04-13 2.290 1,270,762 +58,365 0.04% 2,909,925
2011-04-14 2011-04-12 2.239 1,212,397 -72,514 0.04% 2,714,579
2011-04-12 2011-04-08 2.324 1,284,911 -12,381 0.04% 2,985,915
2011-04-07 2011-04-04 2.222 1,297,292 +14,149 0.05% 2,882,656
2011-04-01 2011-03-30 2.154 1,283,143 +58,365 0.04% 2,764,156
2011-03-30 2011-03-28 2.103 1,224,778 -67,208 0.04% 2,576,101
2011-03-17 2011-03-15 2.086 1,291,986 +21,224 0.04% 2,695,546
2011-03-04 2011-03-02 2.019 1,270,762 -5,306 0.04% 2,565,045
2011-03-02 2011-02-28 2.002 1,276,068 +9,727 0.04% 2,554,110
2011-02-23 2011-02-21 2.019 1,266,341 -11,496 0.04% 2,556,121
2011-02-22 2011-02-18 2.052 1,277,837 -3,537 0.04% 2,622,676
2011-02-10 2011-02-08 2.205 1,281,374 +24,761 0.04% 2,825,550
2011-02-01 2011-01-28 2.256 1,256,613 +25,645 0.04% 2,834,895
2011-01-31 2011-01-27 2.290 1,230,968 -26,529 0.04% 2,818,800
2011-01-26 2011-01-24 2.273 1,257,497 -10,612 0.04% 2,858,219
2011-01-24 2011-01-20 2.273 1,268,109 -26,530 0.04% 2,882,340
2011-01-18 2011-01-14 2.358 1,294,639 -30,066 0.05% 3,052,441
2011-01-17 2011-01-13 2.307 1,324,705 +11,496 0.05% 3,055,919
2011-01-11 2011-01-07 2.443 1,313,209 -41,563 0.05% 3,207,599
2011-01-10 2011-01-06 2.443 1,354,772 +91,084 0.05% 3,309,120
2011-01-07 2011-01-05 2.341 1,263,688 -12,380 0.04% 2,958,031
2011-01-06 2011-01-04 2.324 1,276,068 -6,190 0.04% 2,965,365
2010-12-29 2010-12-24 2.324 1,282,258 -885 0.04% 2,979,749
2010-12-22 2010-12-20 2.222 1,283,143 -17,686 0.04% 2,851,216
2010-12-21 2010-12-17 2.273 1,300,829 -7,074 0.05% 2,956,710
2010-12-13 2010-12-09 2.324 1,307,903 -8,844 0.05% 3,039,344
2010-12-03 2010-12-01 2.239 1,316,747 -16,802 0.05% 2,948,221
2010-11-25 2010-11-23 2.188 1,333,549 -15,033 0.05% 2,917,981
2010-11-23 2010-11-19 2.290 1,348,582 +12,380 0.05% 3,088,125
2010-11-22 2010-11-18 2.256 1,336,202 +2,653 0.05% 3,014,446
2010-11-19 2010-11-17 2.188 1,333,549 +25,646 0.05% 2,917,981
2010-11-18 2010-11-16 2.222 1,307,903 +8,843 0.05% 2,906,234
2010-11-17 2010-11-15 2.307 1,299,060 +40,678 0.05% 2,996,759
2010-11-16 2010-11-12 2.341 1,258,382 +3,538 0.04% 2,945,611
2010-11-15 2010-11-11 2.443 1,254,844 +49,521 0.04% 3,065,039
2010-11-12 2010-11-10 2.476 1,205,323 -84,894 0.04% 2,984,971
2010-11-11 2010-11-09 2.527 1,290,217 -30,067 0.04% 3,260,865
2010-11-10 2010-11-08 2.443 1,320,284 +6,190 0.05% 3,224,880
2010-11-09 2010-11-05 2.222 1,314,094 +24,761 0.05% 2,919,991
2010-11-08 2010-11-04 2.222 1,289,333 +99,044 0.04% 2,864,970
2010-11-03 2010-11-01 2.103 1,190,289 +3,537 0.04% 2,503,559
2010-10-29 2010-10-27 2.120 1,186,752 +17,686 0.04% 2,516,250
2010-10-28 2010-10-26 2.137 1,169,066 -17,686 0.04% 2,498,580
2010-10-27 2010-10-25 2.188 1,186,752 -884 0.04% 2,596,770
2010-10-26 2010-10-22 2.188 1,187,636 -45,985 0.04% 2,598,704
2010-10-22 2010-10-20 2.222 1,233,621 +16,802 0.04% 2,741,175
2010-10-21 2010-10-19 2.290 1,216,819 -13,265 0.04% 2,786,400
2010-10-19 2010-10-15 2.324 1,230,084 -88,431 0.04% 2,858,506
2010-10-18 2010-10-14 2.324 1,318,515 -40,679 0.05% 3,064,005
2010-10-15 2010-10-13 2.358 1,359,194 +106,118 0.05% 3,204,646
2010-10-14 2010-10-12 2.188 1,253,076 +17,686 0.04% 2,741,895
2010-10-12 2010-10-08 2.154 1,235,390 +75,167 0.04% 2,661,286
2010-10-11 2010-10-07 2.171 1,160,223 +7,959 0.04% 2,519,041
2010-10-08 2010-10-06 2.171 1,152,264 +17,687 0.04% 2,501,760
2010-10-06 2010-10-04 2.154 1,134,577 +17,686 0.04% 2,444,114
2010-10-05 2010-09-30 2.188 1,116,891 -6,190 0.04% 2,443,905
2010-10-04 2010-09-29 2.205 1,123,081 -7,075 0.04% 2,476,499
2010-09-30 2010-09-28 2.256 1,130,156 +884 0.04% 2,549,610
2010-09-29 2010-09-27 2.290 1,129,272 -35,372 0.04% 2,585,926
2010-09-24 2010-09-21 2.324 1,164,644 +12,380 0.04% 2,706,434
2010-09-22 2010-09-20 2.307 1,152,264 -70,745 0.04% 2,658,120
2010-09-16 2010-09-14 2.273 1,223,009 -10,612 0.04% 2,779,830
2010-09-13 2010-09-09 2.239 1,233,621 +17,686 0.04% 2,762,100
2010-09-10 2010-09-08 2.222 1,215,935 -17,686 0.04% 2,701,876
2010-09-08 2010-09-06 2.222 1,233,621 +123,804 0.04% 2,741,175
2010-09-07 2010-09-03 2.171 1,109,817 +10,612 0.04% 2,409,601
2010-09-06 2010-09-02 2.052 1,099,205 -58,365 0.04% 2,256,045
2010-09-03 2010-09-01 2.035 1,157,570 -31,835 0.04% 2,356,201
2010-09-02 2010-08-31 2.035 1,189,405 +10,612 0.04% 2,421,000
2010-08-31 2010-08-27 2.052 1,178,793 +24,761 0.04% 2,419,394
2010-08-30 2010-08-26 2.120 1,154,032 +26,529 0.04% 2,446,874
2010-08-27 2010-08-25 2.154 1,127,503 +1,769 0.04% 2,428,875
2010-08-26 2010-08-24 2.205 1,125,734 +6,190 0.04% 2,482,349
2010-08-25 2010-08-23 2.205 1,119,544 +26,529 0.04% 2,468,700
2010-08-23 2010-08-19 2.256 1,093,015 +53,944 0.04% 2,465,821
2010-08-13 2010-08-11 2.409 1,039,071 -29,183 0.04% 2,502,749
2010-08-12 2010-08-10 2.426 1,068,254 -884 0.04% 2,591,161
2010-08-06 2010-08-04 2.510 1,069,138 -12,381 0.04% 2,683,980
2010-08-05 2010-08-03 2.544 1,081,519 +12,381 0.04% 2,751,751
2010-08-03 2010-07-30 2.527 1,069,138 +6,190 0.04% 2,702,115
2010-08-02 2010-07-29 2.527 1,062,948 -136,185 0.04% 2,686,470
2010-07-30 2010-07-28 2.527 1,199,133 +63,671 0.04% 3,030,661
2010-07-28 2010-07-26 2.476 1,135,462 +45,100 0.04% 2,811,961
2010-07-27 2010-07-23 2.561 1,090,362 -3,537 0.04% 2,792,746
2010-07-26 2010-07-22 2.663 1,093,899 +2,653 0.04% 2,913,135
2010-07-23 2010-07-21 2.629 1,091,246 +19,455 0.04% 2,869,050
2010-07-22 2010-07-20 2.612 1,071,791 -14,149 0.04% 2,799,720
2010-07-21 2010-07-19 2.527 1,085,940 -17,686 0.04% 2,744,580
2010-07-20 2010-07-16 2.544 1,103,626 -2,653 0.04% 2,807,999
2010-07-19 2010-07-15 2.493 1,106,279 -5,306 0.04% 2,758,454
2010-07-16 2010-07-14 2.493 1,111,585 +22,108 0.04% 2,771,684
2010-07-15 2010-07-13 2.409 1,089,477 -12,381 0.04% 2,624,159
2010-07-14 2010-07-12 2.443 1,101,858 -35,372 0.04% 2,691,361
2010-07-13 2010-07-09 2.426 1,137,230 -15,034 0.04% 2,758,469
2010-07-12 2010-07-08 2.324 1,152,264 +35,373 0.04% 2,677,665
2010-07-09 2010-07-07 2.341 1,116,891 -29,183 0.04% 2,614,410
2010-07-08 2010-07-06 2.375 1,146,074 +23,877 0.04% 2,721,601
2010-06-24 2010-06-22 2.392 1,122,197 -1,769 0.04% 2,683,935
2010-06-22 2010-06-18 2.273 1,123,966 +31,836 0.04% 2,554,711
2010-06-21 2010-06-17 2.273 1,092,130 -35,373 0.04% 2,482,349
2010-06-18 2010-06-15 2.205 1,127,503 -17,686 0.04% 2,486,250
2010-06-07 2010-06-03 2.120 1,145,189 -35,373 0.04% 2,428,124
2010-06-04 2010-06-02 2.069 1,180,562 -14,149 0.04% 2,443,050
2010-06-01 2010-05-28 2.052 1,194,711 +13,265 0.04% 2,452,065
2010-05-31 2010-05-27 2.137 1,181,446 -6,190 0.04% 2,525,040
2010-05-26 2010-05-24 2.120 1,187,636 -17,687 0.04% 2,518,124
2010-05-24 2010-05-19 1.934 1,205,323 +6,190 0.04% 2,330,730
2010-05-20 2010-05-18 1.985 1,199,133 -21,223 0.04% 2,379,781
2010-05-17 2010-05-13 2.086 1,220,356 -38,910 0.04% 2,546,100
2010-05-13 2010-05-11 2.150 1,259,266 +20,339 0.04% 2,707,911
2010-05-12 2010-05-10 2.150 1,238,927 +17,345 0.04% 2,664,174
2010-05-11 2010-05-07 2.064 1,221,582 +29,646 0.04% 2,521,800
2010-05-10 2010-05-06 2.202 1,191,936 -12,207 0.04% 2,624,640
2010-05-06 2010-05-04 2.374 1,204,143 -13,951 0.04% 2,858,670
2010-05-04 2010-04-30 2.512 1,218,094 -6,104 0.04% 3,059,430
2010-05-03 2010-04-29 2.477 1,224,198 +20,055 0.04% 3,032,641
2010-04-30 2010-04-28 2.494 1,204,143 +6,975 0.04% 3,003,675
2010-04-26 2010-04-22 2.718 1,197,168 -12,207 0.04% 3,254,011
2010-04-23 2010-04-21 2.735 1,209,375 -10,463 0.04% 3,307,996
2010-04-22 2010-04-20 2.787 1,219,838 -3,488 0.04% 3,399,570
2010-04-21 2010-04-19 2.684 1,223,326 +12,207 0.04% 3,283,021
2010-04-20 2010-04-16 2.839 1,211,119 -17,438 0.04% 3,437,776
2010-04-16 2010-04-14 2.925 1,228,557 -7,848 0.04% 3,592,949
2010-04-15 2010-04-13 2.925 1,236,405 +14,823 0.04% 3,615,901
2010-04-14 2010-04-12 2.959 1,221,582 +35,750 0.04% 3,614,581
2010-04-12 2010-04-08 3.028 1,185,832 +5,231 0.04% 3,590,399
2010-04-09 2010-04-07 3.148 1,180,601 -26,158 0.04% 3,716,731
2010-04-01 2010-03-30 3.028 1,206,759 -13,079 0.04% 3,653,760
2010-03-31 2010-03-29 2.925 1,219,838 +6,104 0.04% 3,567,450
2010-03-30 2010-03-26 2.942 1,213,734 +8,719 0.04% 3,570,479
2010-03-26 2010-03-24 2.942 1,205,015 -92,425 0.04% 3,544,830
2010-03-25 2010-03-23 2.993 1,297,440 +60,163 0.05% 3,883,679
2010-03-24 2010-03-22 3.148 1,237,277 +40,109 0.04% 3,895,156
2010-03-23 2010-03-19 3.097 1,197,168 +3,488 0.04% 3,707,101
2010-03-22 2010-03-18 2.993 1,193,680 -2,616 0.04% 3,573,090
2010-03-19 2010-03-17 3.045 1,196,296 +20,055 0.04% 3,642,661
2010-03-18 2010-03-16 2.890 1,176,241 +15,695 0.04% 3,399,480
2010-03-17 2010-03-15 2.959 1,160,546 -4,360 0.04% 3,433,979
2010-03-16 2010-03-12 2.959 1,164,906 -8,719 0.04% 3,446,880
2010-03-11 2010-03-09 3.045 1,173,625 +55,804 0.04% 3,573,629
2010-03-10 2010-03-08 2.959 1,117,821 -3,488 0.04% 3,307,559
2010-03-08 2010-03-04 2.925 1,121,309 -3,488 0.04% 3,279,299
2010-03-05 2010-03-03 3.011 1,124,797 +14,823 0.04% 3,386,250
2010-03-04 2010-03-02 3.079 1,109,974 +3,488 0.04% 3,418,005
2010-03-03 2010-03-01 3.097 1,106,486 -13,079 0.04% 3,426,299
2010-03-02 2010-02-26 2.959 1,119,565 -52,316 0.04% 3,312,719
2010-03-01 2010-02-25 2.925 1,171,881 -33,134 0.04% 3,427,199
2010-02-25 2010-02-23 2.890 1,205,015 -11,335 0.04% 3,482,640
2010-02-23 2010-02-19 2.787 1,216,350 +7,847 0.04% 3,389,849
2010-02-18 2010-02-12 2.907 1,208,503 +15,695 0.04% 3,513,511
2010-02-17 2010-02-11 2.976 1,192,808 -15,695 0.04% 3,549,960
2010-02-12 2010-02-10 2.718 1,208,503 +8,720 0.04% 3,284,821
2010-02-11 2010-02-09 2.666 1,199,783 -5,232 0.04% 3,199,199
2010-02-10 2010-02-08 2.615 1,205,015 -6,104 0.04% 3,150,960
2010-02-09 2010-02-05 2.649 1,211,119 +15,695 0.04% 3,208,591
2010-02-05 2010-02-03 2.839 1,195,424 +872 0.04% 3,393,226
2010-02-04 2010-02-02 2.770 1,194,552 +17,439 0.04% 3,308,551
2010-02-02 2010-01-29 2.752 1,177,113 -20,055 0.04% 3,240,000
2010-01-28 2010-01-26 3.011 1,197,168 -12,207 0.04% 3,604,126
2010-01-27 2010-01-25 3.165 1,209,375 +53,188 0.04% 3,828,121
2010-01-26 2010-01-22 3.234 1,156,187 +22,671 0.04% 3,739,321
2010-01-25 2010-01-21 3.251 1,133,516 -1,744 0.04% 3,685,499
2010-01-22 2010-01-20 3.337 1,135,260 -78,474 0.04% 3,788,819
2010-01-21 2010-01-19 3.337 1,213,734 +66,267 0.04% 4,050,719
2010-01-20 2010-01-18 3.355 1,147,467 -13,079 0.04% 3,849,299
2010-01-19 2010-01-15 3.269 1,160,546 +55,804 0.04% 3,793,349
2010-01-18 2010-01-14 3.320 1,104,742 -68,883 0.04% 3,667,964
2010-01-15 2010-01-13 3.355 1,173,625 -7,848 0.04% 3,937,049
2010-01-14 2010-01-12 3.492 1,181,473 +12,207 0.04% 4,125,976
2010-01-13 2010-01-11 3.561 1,169,266 -8,719 0.04% 4,163,806
2010-01-12 2010-01-08 3.613 1,177,985 -40,109 0.04% 4,255,650
2010-01-11 2010-01-07 3.613 1,218,094 -51,444 0.04% 4,400,550
2010-01-08 2010-01-06 3.561 1,269,538 -6,976 0.04% 4,520,879
2010-01-07 2010-01-05 3.630 1,276,514 +34,006 0.05% 4,633,561
2010-01-06 2010-01-04 3.595 1,242,508 +18,310 0.04% 4,467,374
2010-01-05 2009-12-31 3.699 1,224,198 +126,431 0.04% 4,527,901
2010-01-04 2009-12-29 3.750 1,097,767 +20,927 0.04% 4,116,930
2009-12-30 2009-12-28 3.423 1,076,840 +35,749 0.04% 3,686,473
2009-12-29 2009-12-24 3.389 1,041,091 +42,725 0.04% 3,528,270
2009-12-28 2009-12-22 3.423 998,366 -52,316 0.04% 3,417,824
2009-12-23 2009-12-21 3.337 1,050,682 -151,717 0.04% 3,506,549
2009-12-22 2009-12-18 3.509 1,202,399 +872 0.04% 4,219,739
2009-12-21 2009-12-17 3.750 1,201,527 -20,055 0.04% 4,506,059
2009-12-18 2009-12-16 3.750 1,221,582 -872 0.04% 4,581,271
2009-12-17 2009-12-15 3.699 1,222,454 -7,847 0.04% 4,521,451
2009-12-16 2009-12-14 3.785 1,230,301 +36,621 0.04% 4,656,299
2009-12-15 2009-12-11 3.750 1,193,680 -34,005 0.04% 4,476,631
2009-12-14 2009-12-10 3.664 1,227,685 -74,115 0.04% 4,498,559
2009-12-11 2009-12-09 3.767 1,301,800 -70,627 0.05% 4,904,505
2009-12-10 2009-12-08 3.836 1,372,427 -63,651 0.05% 5,265,031
2009-12-09 2009-12-07 3.785 1,436,078 +123,815 0.05% 5,435,100
2009-12-08 2009-12-04 3.853 1,312,263 +16,567 0.05% 5,056,800
2009-12-07 2009-12-03 3.819 1,295,696 +312,153 0.05% 4,948,379
2009-12-04 2009-12-02 3.767 983,543 -122,071 0.03% 3,705,479
2009-12-03 2009-12-01 3.664 1,105,614 +102,888 0.04% 4,051,259
2009-12-02 2009-11-30 3.475 1,002,726 -154,333 0.04% 3,484,500
2009-12-01 2009-11-27 3.423 1,157,059 -729,810 0.04% 3,961,097
2009-11-30 2009-11-26 3.699 1,886,869 -1,040,219 0.07% 6,978,901
2009-11-27 2009-11-25 3.836 2,927,088 0.10% 11,229,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top