History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-10-13 | 2025-10-09 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-10-10 | 2025-10-08 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-10-09 | 2025-10-06 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-10-08 | 2025-10-03 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-10-06 | 2025-10-02 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-10-02 | 2025-09-29 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-09-29 | 2025-09-25 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-09-26 | 2025-09-24 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-09-25 | 2025-09-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-09-23 | 2025-09-19 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-09-22 | 2025-09-18 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-09-19 | 2025-09-17 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-09-18 | 2025-09-16 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-09-17 | 2025-09-15 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-09-16 | 2025-09-12 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-09-11 | 2025-09-09 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-09-08 | 2025-09-04 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-09-04 | 2025-09-02 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-09-01 | 2025-08-28 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-08-29 | 2025-08-27 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-08-28 | 2025-08-26 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-08-25 | 2025-08-21 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-08-12 | 2025-08-08 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-08-11 | 2025-08-07 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-08-07 | 2025-08-05 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-08-06 | 2025-08-04 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-08-05 | 2025-08-01 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-08-04 | 2025-07-31 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-08-01 | 2025-07-30 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-07-30 | 2025-07-28 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-07-29 | 2025-07-25 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-07-25 | 2025-07-23 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-07-23 | 2025-07-21 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-07-18 | 2025-07-16 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-07-17 | 2025-07-15 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-07-16 | 2025-07-14 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-07-15 | 2025-07-11 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-07-10 | 2025-07-08 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-07-08 | 2025-07-04 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-07-02 | 2025-06-27 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-06-30 | 2025-06-26 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-06-26 | 2025-06-24 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-06-23 | 2025-06-19 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-18 | 2025-06-16 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-06-17 | 2025-06-13 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-06-16 | 2025-06-12 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-13 | 2025-06-11 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-06-11 | 2025-06-09 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-06 | 2025-06-04 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-05 | 2025-06-03 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-04 | 2025-06-02 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-06-02 | 2025-05-29 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-05-29 | 2025-05-27 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-05-28 | 2025-05-26 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-05-27 | 2025-05-23 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-26 | 2025-05-22 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-23 | 2025-05-21 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-05-21 | 2025-05-19 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-05-19 | 2025-05-15 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-05-16 | 2025-05-14 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-15 | 2025-05-13 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-05-14 | 2025-05-12 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-05-13 | 2025-05-09 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-05-12 | 2025-05-08 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-09 | 2025-05-07 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-05-08 | 2025-05-06 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-05-07 | 2025-05-02 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-05-02 | 2025-04-29 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-04-29 | 2025-04-25 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-04-28 | 2025-04-24 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-04-25 | 2025-04-23 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-04-17 | 2025-04-15 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2025-04-15 | 2025-04-11 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2025-04-14 | 2025-04-10 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2025-04-11 | 2025-04-09 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-04-08 | 2025-04-03 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-31 | 2025-03-27 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-03-28 | 2025-03-26 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-03-27 | 2025-03-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-26 | 2025-03-24 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-03-25 | 2025-03-21 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-24 | 2025-03-20 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-03-21 | 2025-03-19 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-03-17 | 2025-03-13 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-13 | 2025-03-11 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-03-12 | 2025-03-10 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-03-11 | 2025-03-07 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-03-10 | 2025-03-06 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-05 | 2025-03-03 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-03-03 | 2025-02-27 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-02-28 | 2025-02-26 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-27 | 2025-02-25 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-26 | 2025-02-24 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-24 | 2025-02-20 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-20 | 2025-02-18 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-02-19 | 2025-02-17 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-02-18 | 2025-02-14 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-02-17 | 2025-02-13 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-02-14 | 2025-02-12 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-02-13 | 2025-02-11 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-12 | 2025-02-10 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-02-11 | 2025-02-07 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-10 | 2025-02-06 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-02-07 | 2025-02-05 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-02-06 | 2025-02-04 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-02-05 | 2025-02-03 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-02-04 | 2025-01-28 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-02-03 | 2025-01-24 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-01-27 | 2025-01-23 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-01-24 | 2025-01-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-01-23 | 2025-01-21 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-01-22 | 2025-01-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-01-17 | 2025-01-15 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-01-13 | 2025-01-09 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-01-10 | 2025-01-08 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-01-09 | 2025-01-07 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-01-06 | 2025-01-02 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-01-03 | 2024-12-31 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-12-30 | 2024-12-24 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-12-23 | 2024-12-19 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-12-18 | 2024-12-16 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-12-12 | 2024-12-10 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-12-11 | 2024-12-09 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-12-10 | 2024-12-06 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-12-09 | 2024-12-05 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-06 | 2024-12-04 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-12-05 | 2024-12-03 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-12-03 | 2024-11-29 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-12-02 | 2024-11-28 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-11-29 | 2024-11-27 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-11-28 | 2024-11-26 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-11-27 | 2024-11-25 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-11-26 | 2024-11-22 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-11-25 | 2024-11-21 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-22 | 2024-11-20 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-11-21 | 2024-11-19 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-11-20 | 2024-11-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-18 | 2024-11-14 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-15 | 2024-11-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-11-14 | 2024-11-12 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-11-13 | 2024-11-11 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-11-11 | 2024-11-07 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-11-07 | 2024-11-05 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-11-05 | 2024-11-01 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-11-04 | 2024-10-31 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-11-01 | 2024-10-30 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-10-31 | 2024-10-29 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-10-29 | 2024-10-25 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-10-25 | 2024-10-23 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-10-23 | 2024-10-21 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-10-22 | 2024-10-18 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-10-21 | 2024-10-17 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-10-18 | 2024-10-16 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-10-10 | 2024-10-08 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-10-09 | 2024-10-07 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2024-10-04 | 2024-10-02 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2024-10-03 | 2024-09-30 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-10-02 | 2024-09-27 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-09-30 | 2024-09-26 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2024-09-27 | 2024-09-25 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-09-26 | 2024-09-24 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-09-25 | 2024-09-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-09-24 | 2024-09-20 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-09-23 | 2024-09-19 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-09-20 | 2024-09-17 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-09-16 | 2024-09-12 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-09-13 | 2024-09-11 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-09-10 | 2024-09-05 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-09-09 | 2024-09-04 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-09-05 | 2024-09-03 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-09-04 | 2024-09-02 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-09-03 | 2024-08-30 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-09-02 | 2024-08-29 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2024-08-30 | 2024-08-28 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-08-27 | 2024-08-23 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-08-26 | 2024-08-22 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-23 | 2024-08-21 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-08-21 | 2024-08-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2024-08-20 | 2024-08-16 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-08-19 | 2024-08-15 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-08-16 | 2024-08-14 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-15 | 2024-08-13 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-08-14 | 2024-08-12 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-13 | 2024-08-09 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-12 | 2024-08-08 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-08-09 | 2024-08-07 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-08-08 | 2024-08-06 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-08-07 | 2024-08-05 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-08-06 | 2024-08-02 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-05 | 2024-08-01 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-08-02 | 2024-07-31 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-07-31 | 2024-07-29 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-07-30 | 2024-07-26 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-07-23 | 2024-07-19 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-07-22 | 2024-07-18 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-07-19 | 2024-07-17 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-07-18 | 2024-07-16 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-07-17 | 2024-07-15 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-07-16 | 2024-07-12 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-07-15 | 2024-07-11 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-07-12 | 2024-07-10 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-07-11 | 2024-07-09 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-07-10 | 2024-07-08 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-07-09 | 2024-07-05 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-07-08 | 2024-07-04 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-07-05 | 2024-07-03 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-07-04 | 2024-07-02 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2024-07-03 | 2024-06-28 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-07-02 | 2024-06-27 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-06-28 | 2024-06-26 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2024-06-27 | 2024-06-25 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-06-26 | 2024-06-24 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-06-24 | 2024-06-20 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-06-21 | 2024-06-19 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-06-20 | 2024-06-18 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-06-19 | 2024-06-17 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2024-06-14 | 2024-06-12 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-06-13 | 2024-06-11 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2024-06-12 | 2024-06-07 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2024-06-11 | 2024-06-06 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-06-06 | 2024-06-04 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-06-03 | 2024-05-30 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2024-05-31 | 2024-05-29 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-05-30 | 2024-05-28 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-05-29 | 2024-05-27 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-05-28 | 2024-05-24 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-05-24 | 2024-05-22 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-23 | 2024-05-21 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-22 | 2024-05-20 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-21 | 2024-05-17 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2024-05-16 | 2024-05-13 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-05-13 | 2024-05-09 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-05-10 | 2024-05-08 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-05-09 | 2024-05-07 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-05-08 | 2024-05-06 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-05-07 | 2024-05-03 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-05-06 | 2024-05-02 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-05-03 | 2024-04-30 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-05-02 | 2024-04-29 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-04-30 | 2024-04-26 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-04-29 | 2024-04-25 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-26 | 2024-04-24 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-25 | 2024-04-23 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-23 | 2024-04-19 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-18 | 2024-04-16 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-17 | 2024-04-15 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-16 | 2024-04-12 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-15 | 2024-04-11 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-12 | 2024-04-10 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-11 | 2024-04-09 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-10 | 2024-04-08 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-04-02 | 2024-03-27 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-03-28 | 2024-03-26 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-03-26 | 2024-03-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-03-25 | 2024-03-21 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-03-22 | 2024-03-20 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-03-21 | 2024-03-19 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-03-19 | 2024-03-15 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-03-18 | 2024-03-14 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-03-15 | 2024-03-13 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-03-08 | 2024-03-06 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-03-07 | 2024-03-05 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-03-06 | 2024-03-04 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-03-05 | 2024-03-01 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-29 | 2024-02-27 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-28 | 2024-02-26 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-27 | 2024-02-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-02-26 | 2024-02-22 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-23 | 2024-02-21 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-22 | 2024-02-20 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2024-02-21 | 2024-02-19 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2024-02-19 | 2024-02-15 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-02-16 | 2024-02-14 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-02-15 | 2024-02-09 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-02-07 | 2024-02-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-06 | 2024-02-02 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-05 | 2024-02-01 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-02-01 | 2024-01-30 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-01-31 | 2024-01-29 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-01-30 | 2024-01-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-01-29 | 2024-01-25 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-01-26 | 2024-01-24 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-01-25 | 2024-01-23 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-01-24 | 2024-01-22 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-01-23 | 2024-01-19 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-01-22 | 2024-01-18 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-01-19 | 2024-01-17 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-01-18 | 2024-01-16 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-01-17 | 2024-01-15 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-01-16 | 2024-01-12 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2024-01-10 | 2024-01-08 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2024-01-09 | 2024-01-05 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-01-05 | 2024-01-03 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2024-01-03 | 2023-12-29 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2024-01-02 | 2023-12-28 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2023-12-29 | 2023-12-27 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-12-28 | 2023-12-22 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-12-27 | 2023-12-21 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-12-21 | 2023-12-19 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2023-12-20 | 2023-12-18 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2023-12-19 | 2023-12-15 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2023-12-18 | 2023-12-14 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2023-12-15 | 2023-12-13 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2023-12-14 | 2023-12-12 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2023-12-13 | 2023-12-11 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2023-12-12 | 2023-12-08 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2023-12-11 | 2023-12-07 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2023-12-08 | 2023-12-06 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2023-12-07 | 2023-12-05 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-12-06 | 2023-12-04 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-12-05 | 2023-12-01 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2023-12-04 | 2023-11-30 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2023-12-01 | 2023-11-29 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2023-11-30 | 2023-11-28 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2023-11-29 | 2023-11-27 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-28 | 2023-11-24 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2023-11-27 | 2023-11-23 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2023-11-24 | 2023-11-22 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2023-11-23 | 2023-11-21 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-22 | 2023-11-20 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-11-21 | 2023-11-17 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-20 | 2023-11-16 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-17 | 2023-11-15 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-16 | 2023-11-14 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-15 | 2023-11-13 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-11-14 | 2023-11-10 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-13 | 2023-11-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-11-10 | 2023-11-08 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-11-09 | 2023-11-07 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-08 | 2023-11-06 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-11-07 | 2023-11-03 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-11-06 | 2023-11-02 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-11-02 | 2023-10-31 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-11-01 | 2023-10-30 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2023-10-31 | 2023-10-27 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2023-10-26 | 2023-10-24 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-10-25 | 2023-10-20 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2023-10-24 | 2023-10-19 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2023-10-18 | 2023-10-16 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2023-10-17 | 2023-10-13 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2023-10-13 | 2023-10-11 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2023-10-12 | 2023-10-10 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-10-10 | 2023-10-06 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-10-09 | 2023-10-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-10-06 | 2023-10-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-10-05 | 2023-10-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-10-04 | 2023-09-29 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2023-10-03 | 2023-09-28 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2023-09-29 | 2023-09-27 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2023-09-28 | 2023-09-26 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-09-27 | 2023-09-25 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-09-26 | 2023-09-22 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-09-25 | 2023-09-21 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-09-22 | 2023-09-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2023-09-19 | 2023-09-15 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2023-09-18 | 2023-09-14 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2023-09-15 | 2023-09-13 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2023-09-14 | 2023-09-12 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-09-13 | 2023-09-11 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2023-09-12 | 2023-09-07 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2023-09-11 | 2023-09-06 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2023-09-07 | 2023-09-05 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2023-09-05 | 2023-08-31 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2023-09-04 | 2023-08-30 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2023-08-31 | 2023-08-29 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-08-30 | 2023-08-28 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-08-29 | 2023-08-25 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2023-08-28 | 2023-08-24 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2023-08-25 | 2023-08-23 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-08-24 | 2023-08-22 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2023-08-23 | 2023-08-21 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2023-08-21 | 2023-08-17 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2023-08-17 | 2023-08-15 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2023-08-15 | 2023-08-11 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2023-08-14 | 2023-08-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-12 | 2023-04-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-28 | 2023-02-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-24 | 2023-02-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-21 | 2023-02-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-23 | 2022-11-21 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.200 | 36,000 | -13,500 | 0.00% | 7,200 |
| 2021-06-01 | 2021-05-28 | 1.116 | 49,500 | +3,388 | 0.00% | 55,263 |
| 2021-03-18 | 2021-03-16 | 1.331 | 46,112 | -2,795 | 0.00% | 61,380 |
| 2020-06-02 | 2020-05-29 | 1.496 | 48,907 | +1,895 | 0.00% | 73,185 |
| 2019-05-24 | 2019-05-22 | 1.354 | 47,012 | +1,649 | 0.00% | 63,658 |
| 2018-05-31 | 2018-05-29 | 1.801 | 45,363 | +2,221 | 0.00% | 81,700 |
| 2018-05-03 | 2018-04-30 | 1.898 | 43,142 | -9,861 | 0.00% | 81,900 |
| 2018-04-30 | 2018-04-26 | 1.874 | 53,003 | -7,396 | 0.00% | 99,330 |
| 2018-04-16 | 2018-04-12 | 2.105 | 60,399 | +7,396 | 0.00% | 127,155 |
| 2018-04-13 | 2018-04-11 | 2.166 | 53,003 | +9,861 | 0.00% | 114,809 |
| 2018-02-09 | 2018-02-07 | 1.521 | 43,142 | -1,233 | 0.00% | 65,625 |
| 2017-09-27 | 2017-09-25 | 1.375 | 44,375 | -14,791 | 0.00% | 61,020 |
| 2017-09-20 | 2017-09-18 | 1.570 | 59,166 | +14,791 | 0.00% | 92,879 |
| 2017-05-26 | 2017-05-24 | 1.549 | 44,375 | +1,849 | 0.00% | 68,745 |
| 2017-03-15 | 2017-03-13 | 1.587 | 42,526 | -15,356 | 0.00% | 67,500 |
| 2017-01-17 | 2017-01-13 | 1.244 | 57,882 | +2,362 | 0.00% | 72,029 |
| 2016-10-03 | 2016-09-29 | 1.473 | 55,520 | -30,713 | 0.00% | 81,780 |
| 2016-09-26 | 2016-09-22 | 1.498 | 86,233 | -23,625 | 0.00% | 129,210 |
| 2016-09-19 | 2016-09-14 | 1.448 | 109,858 | -62,608 | 0.00% | 159,029 |
| 2016-09-08 | 2016-09-06 | 1.511 | 172,466 | +133,484 | 0.00% | 260,610 |
| 2016-05-17 | 2016-05-13 | 1.323 | 38,982 | +1,930 | 0.00% | 51,557 |
| 2016-04-01 | 2016-03-30 | 1.256 | 37,052 | -14,597 | 0.00% | 46,530 |
| 2016-03-08 | 2016-03-04 | 1.216 | 51,649 | +14,597 | 0.00% | 62,791 |
| 2015-06-05 | 2015-06-03 | 2.071 | 37,052 | -8,983 | 0.00% | 76,725 |
| 2015-05-18 | 2015-05-14 | 1.811 | 46,035 | +1,880 | 0.00% | 83,354 |
| 2015-05-13 | 2015-05-11 | 1.839 | 44,155 | -21,539 | 0.00% | 81,180 |
| 2015-05-08 | 2015-05-06 | 1.839 | 65,694 | +21,539 | 0.00% | 120,780 |
| 2015-05-07 | 2015-05-05 | 1.880 | 44,155 | -21,539 | 0.00% | 83,025 |
| 2015-05-05 | 2015-04-30 | 1.769 | 65,694 | -21,539 | 0.00% | 116,205 |
| 2015-04-29 | 2015-04-27 | 1.769 | 87,233 | +43,078 | 0.00% | 154,305 |
| 2015-04-27 | 2015-04-23 | 1.839 | 44,155 | -10,769 | 0.00% | 81,180 |
| 2015-04-20 | 2015-04-16 | 1.783 | 54,924 | +10,769 | 0.00% | 97,919 |
| 2015-04-17 | 2015-04-15 | 1.797 | 44,155 | +4,308 | 0.00% | 79,335 |
| 2015-04-16 | 2015-04-14 | 1.908 | 39,847 | -4,308 | 0.00% | 76,035 |
| 2015-04-15 | 2015-04-13 | 2.075 | 44,155 | -10,769 | 0.00% | 91,635 |
| 2015-04-10 | 2015-04-08 | 1.602 | 54,924 | -6,462 | 0.00% | 87,974 |
| 2015-03-20 | 2015-03-18 | 1.281 | 61,386 | -10,769 | 0.00% | 78,660 |
| 2015-02-26 | 2015-02-24 | 1.198 | 72,155 | -23,693 | 0.00% | 86,429 |
| 2015-02-16 | 2015-02-12 | 1.086 | 95,848 | -15,078 | 0.00% | 104,130 |
| 2015-02-13 | 2015-02-11 | 1.086 | 110,926 | -15,077 | 0.00% | 120,510 |
| 2015-02-06 | 2015-02-04 | 1.045 | 126,003 | +12,924 | 0.00% | 131,625 |
| 2015-01-26 | 2015-01-22 | 1.086 | 113,079 | +12,923 | 0.00% | 122,849 |
| 2015-01-23 | 2015-01-21 | 1.086 | 100,156 | -11,847 | 0.00% | 108,810 |
| 2015-01-19 | 2015-01-15 | 1.142 | 112,003 | +14,001 | 0.00% | 127,921 |
| 2015-01-13 | 2015-01-09 | 1.240 | 98,002 | +14,000 | 0.00% | 121,485 |
| 2015-01-06 | 2015-01-02 | 1.267 | 84,002 | -25,847 | 0.00% | 106,470 |
| 2014-12-30 | 2014-12-24 | 1.142 | 109,849 | +25,847 | 0.00% | 125,460 |
| 2014-11-17 | 2014-11-13 | 1.212 | 84,002 | -10,769 | 0.00% | 101,790 |
| 2014-11-07 | 2014-11-05 | 1.198 | 94,771 | -11,847 | 0.00% | 113,520 |
| 2014-11-05 | 2014-11-03 | 1.198 | 106,618 | -23,693 | 0.00% | 127,710 |
| 2014-10-30 | 2014-10-28 | 1.128 | 130,311 | +10,770 | 0.00% | 147,015 |
| 2014-10-22 | 2014-10-20 | 1.128 | 119,541 | +10,769 | 0.00% | 134,865 |
| 2014-10-08 | 2014-10-06 | 1.184 | 108,772 | +14,001 | 0.00% | 128,775 |
| 2014-09-03 | 2014-09-01 | 1.281 | 94,771 | -14,001 | 0.00% | 121,440 |
| 2014-08-26 | 2014-08-22 | 1.281 | 108,772 | -10,769 | 0.00% | 139,380 |
| 2014-08-19 | 2014-08-15 | 1.254 | 119,541 | +14,000 | 0.00% | 149,850 |
| 2014-08-13 | 2014-08-11 | 1.309 | 105,541 | -10,769 | 0.00% | 138,180 |
| 2014-08-04 | 2014-07-31 | 1.323 | 116,310 | +8,615 | 0.00% | 153,900 |
| 2014-08-01 | 2014-07-30 | 1.309 | 107,695 | +12,924 | 0.00% | 141,000 |
| 2014-07-31 | 2014-07-29 | 1.351 | 94,771 | -23,693 | 0.00% | 128,039 |
| 2014-07-21 | 2014-07-17 | 1.240 | 118,464 | +12,923 | 0.00% | 146,850 |
| 2014-06-24 | 2014-06-20 | 1.267 | 105,541 | +10,770 | 0.00% | 133,770 |
| 2014-06-18 | 2014-06-16 | 1.337 | 94,771 | -10,770 | 0.00% | 126,719 |
| 2014-05-16 | 2014-05-14 | 1.397 | 105,541 | +7,663 | 0.00% | 147,414 |
| 2014-05-12 | 2014-05-08 | 1.322 | 97,878 | +9,988 | 0.00% | 129,360 |
| 2014-05-07 | 2014-05-02 | 1.397 | 87,890 | +7,990 | 0.00% | 122,760 |
| 2014-03-03 | 2014-02-27 | 1.997 | 79,900 | +5,992 | 0.00% | 159,600 |
| 2014-02-26 | 2014-02-24 | 2.028 | 73,908 | +9,988 | 0.00% | 149,851 |
| 2014-02-25 | 2014-02-21 | 2.178 | 63,920 | +9,987 | 0.00% | 139,200 |
| 2014-02-21 | 2014-02-19 | 2.163 | 53,933 | +9,988 | 0.00% | 116,641 |
| 2014-02-17 | 2014-02-13 | 2.118 | 43,945 | +9,987 | 0.00% | 93,060 |
| 2013-10-29 | 2013-10-25 | 1.877 | 33,958 | -5,992 | 0.00% | 63,751 |
| 2013-08-21 | 2013-08-19 | 1.892 | 39,950 | +5,992 | 0.00% | 75,600 |
| 2013-07-04 | 2013-07-02 | 1.982 | 33,958 | -7,990 | 0.00% | 67,321 |
| 2013-05-14 | 2013-05-10 | 2.024 | 41,948 | +1,803 | 0.00% | 84,920 |
| 2013-02-21 | 2013-02-19 | 1.930 | 40,145 | -11,470 | 0.00% | 77,490 |
| 2013-01-09 | 2013-01-07 | 2.197 | 51,615 | +9,558 | 0.00% | 113,400 |
| 2013-01-04 | 2013-01-02 | 2.150 | 42,057 | -7,647 | 0.00% | 90,420 |
| 2012-12-12 | 2012-12-10 | 1.820 | 49,704 | +9,559 | 0.00% | 90,481 |
| 2012-05-15 | 2012-05-11 | 1.447 | 40,145 | +1,825 | 0.00% | 58,080 |
| 2012-03-15 | 2012-03-13 | 1.628 | 38,320 | +7,299 | 0.00% | 62,369 |
| 2011-05-04 | 2011-04-29 | 2.205 | 31,021 | +954 | 0.00% | 68,404 |
| 2011-04-12 | 2011-04-08 | 2.324 | 30,067 | -884 | 0.00% | 69,871 |
| 2011-01-31 | 2011-01-27 | 2.290 | 30,951 | -8,843 | 0.00% | 70,875 |
| 2010-10-15 | 2010-10-13 | 2.358 | 39,794 | +8,843 | 0.00% | 93,824 |
| 2010-06-10 | 2010-06-08 | 2.086 | 30,951 | -2,653 | 0.00% | 64,575 |
| 2010-06-09 | 2010-06-07 | 2.086 | 33,604 | -14,149 | 0.00% | 70,110 |
| 2010-05-12 | 2010-05-10 | 2.150 | 47,753 | +668 | 0.00% | 102,687 |
| 2010-03-03 | 2010-03-01 | 3.097 | 47,085 | -3,487 | 0.00% | 145,801 |
| 2010-02-04 | 2010-02-02 | 2.770 | 50,572 | +5,231 | 0.00% | 140,069 |
| 2010-01-19 | 2010-01-15 | 3.269 | 45,341 | +3,488 | 0.00% | 148,201 |
| 2010-01-14 | 2010-01-12 | 3.492 | 41,853 | +3,488 | 0.00% | 146,160 |
| 2010-01-05 | 2009-12-31 | 3.699 | 38,365 | -5,232 | 0.00% | 141,899 |
| 2010-01-04 | 2009-12-29 | 3.750 | 43,597 | -3,488 | 0.00% | 163,501 |
| 2009-12-30 | 2009-12-28 | 3.423 | 47,085 | +2,616 | 0.00% | 161,192 |
| 2009-12-23 | 2009-12-21 | 3.337 | 44,469 | +3,488 | 0.00% | 148,411 |
| 2009-12-21 | 2009-12-17 | 3.750 | 40,981 | -2,616 | 0.00% | 153,690 |
| 2009-12-10 | 2009-12-08 | 3.836 | 43,597 | -1,744 | 0.00% | 167,251 |
| 2009-12-04 | 2009-12-02 | 3.767 | 45,341 | -1,744 | 0.00% | 170,821 |
| 2009-12-03 | 2009-12-01 | 3.664 | 47,085 | +1,744 | 0.00% | 172,532 |
| 2009-11-30 | 2009-11-26 | 3.699 | 45,341 | -8,719 | 0.00% | 167,701 |
| 2009-11-27 | 2009-11-25 | 3.836 | 54,060 | 0.00% | 207,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy