History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-10-09 | 2025-10-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-09-04 | 2025-09-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-09-01 | 2025-08-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-25 | 2025-08-21 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-05 | 2025-08-01 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-01 | 2025-07-30 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-25 | 2025-07-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-23 | 2025-07-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-15 | 2025-07-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-07-07 | 2025-07-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-07-02 | 2025-06-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-06-23 | 2025-06-19 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-16 | 2025-06-12 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-27 | 2025-05-23 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-19 | 2025-05-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-15 | 2025-05-13 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-14 | 2025-05-12 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-13 | 2025-05-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-02 | 2025-04-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-15 | 2025-04-11 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-07 | 2025-04-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-31 | 2025-03-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-28 | 2025-03-26 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-27 | 2025-03-25 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-26 | 2025-03-24 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-11 | 2025-03-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-05 | 2025-03-03 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-03 | 2025-02-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-26 | 2025-02-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-24 | 2025-02-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-20 | 2025-02-18 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-19 | 2025-02-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-17 | 2025-02-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-12 | 2025-02-10 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-10 | 2025-02-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-07 | 2025-02-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-06 | 2025-02-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-05 | 2025-02-03 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-04 | 2025-01-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-03 | 2025-01-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-27 | 2025-01-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-24 | 2025-01-22 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-17 | 2025-01-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-13 | 2025-01-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-10 | 2025-01-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-01-06 | 2025-01-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-12 | 2024-12-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-11 | 2024-12-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-12-10 | 2024-12-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-12-06 | 2024-12-04 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-12-05 | 2024-12-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-29 | 2024-11-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-28 | 2024-11-26 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-27 | 2024-11-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-25 | 2024-11-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-22 | 2024-11-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-21 | 2024-11-19 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-11-18 | 2024-11-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-11-15 | 2024-11-13 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-11-13 | 2024-11-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-11-04 | 2024-10-31 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-01 | 2024-10-30 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-28 | 2024-10-24 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-10-23 | 2024-10-21 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-10-22 | 2024-10-18 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-21 | 2024-10-17 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-10 | 2024-10-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-09 | 2024-10-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-04 | 2024-10-02 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-10-03 | 2024-09-30 | 0.102 | 6,000 | -120,000 | 0.00% | 612 |
| 2024-10-02 | 2024-09-27 | 0.074 | 126,000 | +120,000 | 0.00% | 9,324 |
| 2024-05-22 | 2024-05-20 | 0.087 | 6,000 | -30,000 | 0.00% | 522 |
| 2023-12-12 | 2023-12-08 | 0.062 | 36,000 | -39,000 | 0.00% | 2,232 |
| 2023-11-28 | 2023-11-24 | 0.072 | 75,000 | -270,000 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.074 | 345,000 | +298,500 | 0.01% | 25,530 |
| 2023-11-09 | 2023-11-07 | 0.068 | 46,500 | -49,500 | 0.00% | 3,162 |
| 2023-11-08 | 2023-11-06 | 0.069 | 96,000 | +90,000 | 0.00% | 6,624 |
| 2023-09-12 | 2023-09-07 | 0.077 | 6,000 | -238,500 | 0.00% | 462 |
| 2023-09-11 | 2023-09-06 | 0.091 | 244,500 | +238,500 | 0.00% | 22,250 |
| 2023-08-29 | 2023-08-25 | 0.067 | 6,000 | -201,000 | 0.00% | 402 |
| 2022-04-01 | 2022-03-30 | 0.204 | 207,000 | +201,000 | 0.00% | 42,228 |
| 2021-12-29 | 2021-12-24 | 0.320 | 6,000 | -12,000 | 0.00% | 1,920 |
| 2021-12-16 | 2021-12-14 | 0.345 | 18,000 | -48,000 | 0.00% | 6,210 |
| 2021-11-26 | 2021-11-24 | 0.335 | 66,000 | +48,000 | 0.00% | 22,110 |
| 2021-11-15 | 2021-11-11 | 0.355 | 18,000 | +12,000 | 0.00% | 6,390 |
| 2021-06-17 | 2021-06-15 | 0.960 | 6,000 | -21,000 | 0.00% | 5,760 |
| 2021-06-03 | 2021-06-01 | 0.970 | 27,000 | -42,000 | 0.00% | 26,190 |
| 2021-06-02 | 2021-05-31 | 1.106 | 69,000 | -39,000 | 0.00% | 76,292 |
| 2021-06-01 | 2021-05-28 | 1.116 | 108,000 | +7,392 | 0.00% | 120,573 |
| 2021-05-20 | 2021-05-17 | 1.073 | 100,608 | -83,840 | 0.00% | 108,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 184,448 | +120,171 | 0.00% | 188,100 |
| 2021-05-13 | 2021-05-11 | 1.063 | 64,277 | -27,947 | 0.00% | 68,310 |
| 2021-05-11 | 2021-05-07 | 1.073 | 92,224 | +36,331 | 0.00% | 99,000 |
| 2021-04-26 | 2021-04-22 | 1.073 | 55,893 | -27,947 | 0.00% | 60,000 |
| 2021-04-22 | 2021-04-20 | 1.095 | 83,840 | +19,563 | 0.00% | 91,800 |
| 2021-04-21 | 2021-04-19 | 1.095 | 64,277 | +27,946 | 0.00% | 70,380 |
| 2021-04-07 | 2021-03-31 | 1.095 | 36,331 | -36,330 | 0.00% | 39,780 |
| 2021-03-31 | 2021-03-29 | 1.106 | 72,661 | +27,946 | 0.00% | 80,340 |
| 2021-03-30 | 2021-03-26 | 1.116 | 44,715 | +39,126 | 0.00% | 49,920 |
| 2021-02-10 | 2021-02-08 | 1.245 | 5,589 | -41,920 | 0.00% | 6,960 |
| 2021-02-09 | 2021-02-05 | 1.224 | 47,509 | +41,920 | 0.00% | 58,140 |
| 2021-02-04 | 2021-02-02 | 1.277 | 5,589 | -19,563 | 0.00% | 7,140 |
| 2021-02-03 | 2021-02-01 | 1.234 | 25,152 | +19,563 | 0.00% | 31,050 |
| 2020-06-02 | 2020-05-29 | 1.496 | 5,589 | +216 | 0.00% | 8,363 |
| 2020-03-18 | 2020-03-16 | 1.586 | 5,373 | -49,699 | 0.00% | 8,520 |
| 2019-05-24 | 2019-05-22 | 1.354 | 55,072 | +1,933 | 0.00% | 74,572 |
| 2018-05-31 | 2018-05-29 | 1.801 | 53,139 | +2,601 | 0.00% | 95,704 |
| 2018-03-19 | 2018-03-15 | 1.850 | 50,538 | -24,653 | 0.00% | 93,480 |
| 2018-03-16 | 2018-03-14 | 1.801 | 75,191 | +4,931 | 0.00% | 135,421 |
| 2018-02-22 | 2018-02-20 | 1.521 | 70,260 | -17,257 | 0.00% | 106,875 |
| 2018-02-21 | 2018-02-15 | 1.533 | 87,517 | +17,257 | 0.00% | 134,190 |
| 2017-09-13 | 2017-09-11 | 1.314 | 70,260 | +40,677 | 0.00% | 92,340 |
| 2017-09-05 | 2017-09-01 | 1.290 | 29,583 | -34,514 | 0.00% | 38,160 |
| 2017-08-28 | 2017-08-24 | 1.290 | 64,097 | -32,048 | 0.00% | 82,680 |
| 2017-08-25 | 2017-08-22 | 1.302 | 96,145 | +66,562 | 0.00% | 125,189 |
| 2017-05-26 | 2017-05-24 | 1.549 | 29,583 | +1,232 | 0.00% | 45,829 |
| 2017-02-28 | 2017-02-24 | 1.346 | 28,351 | -40,163 | 0.00% | 38,161 |
| 2017-02-27 | 2017-02-23 | 1.333 | 68,514 | +16,538 | 0.00% | 91,350 |
| 2017-02-24 | 2017-02-22 | 1.321 | 51,976 | +23,625 | 0.00% | 68,640 |
| 2016-05-17 | 2016-05-13 | 1.323 | 28,351 | +1,404 | 0.00% | 37,497 |
| 2015-09-11 | 2015-09-09 | 1.136 | 26,947 | -119,016 | 0.00% | 30,600 |
| 2015-09-10 | 2015-09-08 | 1.069 | 145,963 | +119,016 | 0.00% | 156,000 |
| 2015-07-16 | 2015-07-14 | 1.510 | 26,947 | -22,456 | 0.00% | 40,680 |
| 2015-07-15 | 2015-07-13 | 1.536 | 49,403 | +22,456 | 0.00% | 75,900 |
| 2015-07-14 | 2015-07-10 | 1.429 | 26,947 | -22,456 | 0.00% | 38,520 |
| 2015-07-13 | 2015-07-09 | 1.363 | 49,403 | +22,456 | 0.00% | 67,320 |
| 2015-06-17 | 2015-06-15 | 2.084 | 26,947 | -1,123 | 0.00% | 56,160 |
| 2015-05-18 | 2015-05-14 | 1.811 | 28,070 | +1,146 | 0.00% | 50,826 |
| 2015-05-13 | 2015-05-11 | 1.839 | 26,924 | -50,616 | 0.00% | 49,501 |
| 2015-05-12 | 2015-05-08 | 1.852 | 77,540 | +50,616 | 0.00% | 143,640 |
| 2014-08-18 | 2014-08-14 | 1.281 | 26,924 | +19,385 | 0.00% | 34,500 |
| 2014-06-19 | 2014-06-17 | 1.295 | 7,539 | -51,693 | 0.00% | 9,765 |
| 2014-06-17 | 2014-06-13 | 1.309 | 59,232 | +36,616 | 0.00% | 77,550 |
| 2014-06-09 | 2014-06-05 | 1.254 | 22,616 | -45,232 | 0.00% | 28,350 |
| 2014-06-06 | 2014-06-04 | 1.281 | 67,848 | +45,232 | 0.00% | 86,940 |
| 2014-06-05 | 2014-06-03 | 1.240 | 22,616 | +15,077 | 0.00% | 28,035 |
| 2014-05-16 | 2014-05-14 | 1.397 | 7,539 | +548 | 0.00% | 10,530 |
| 2013-06-11 | 2013-06-07 | 1.892 | 6,991 | -3,995 | 0.00% | 13,230 |
| 2013-05-14 | 2013-05-10 | 2.024 | 10,986 | +472 | 0.00% | 22,240 |
| 2012-11-07 | 2012-11-05 | 1.303 | 10,514 | -28,675 | 0.00% | 13,695 |
| 2012-11-06 | 2012-11-02 | 1.271 | 39,189 | +28,675 | 0.00% | 49,815 |
| 2012-10-08 | 2012-10-04 | 1.161 | 10,514 | -30,587 | 0.00% | 12,210 |
| 2012-10-03 | 2012-09-27 | 1.146 | 41,101 | +30,587 | 0.00% | 47,085 |
| 2012-09-25 | 2012-09-21 | 1.177 | 10,514 | -30,587 | 0.00% | 12,375 |
| 2012-09-18 | 2012-09-14 | 1.255 | 41,101 | +30,587 | 0.00% | 51,600 |
| 2012-08-14 | 2012-08-10 | 1.240 | 10,514 | -45,880 | 0.00% | 13,035 |
| 2012-08-13 | 2012-08-09 | 1.271 | 56,394 | +45,880 | 0.00% | 71,685 |
| 2012-07-03 | 2012-06-28 | 1.287 | 10,514 | -28,675 | 0.00% | 13,530 |
| 2012-06-29 | 2012-06-27 | 1.303 | 39,189 | +28,675 | 0.00% | 51,045 |
| 2012-05-22 | 2012-05-18 | 1.255 | 10,514 | -8,603 | 0.00% | 13,200 |
| 2012-05-15 | 2012-05-11 | 1.447 | 19,117 | +869 | 0.00% | 27,658 |
| 2011-12-08 | 2011-12-06 | 1.167 | 18,248 | -36,495 | 0.00% | 21,300 |
| 2011-12-05 | 2011-12-01 | 1.233 | 54,743 | +36,495 | 0.00% | 67,500 |
| 2011-11-08 | 2011-11-04 | 1.365 | 18,248 | -36,495 | 0.00% | 24,900 |
| 2011-11-07 | 2011-11-03 | 1.332 | 54,743 | +36,495 | 0.00% | 72,900 |
| 2011-10-12 | 2011-10-10 | 0.986 | 18,248 | -36,495 | 0.00% | 18,000 |
| 2011-10-11 | 2011-10-07 | 1.019 | 54,743 | +36,495 | 0.00% | 55,800 |
| 2011-05-04 | 2011-04-29 | 2.205 | 18,248 | +562 | 0.00% | 40,239 |
| 2011-05-03 | 2011-04-28 | 2.188 | 17,686 | -17,687 | 0.00% | 38,699 |
| 2011-04-29 | 2011-04-27 | 2.188 | 35,373 | -17,686 | 0.00% | 77,401 |
| 2011-04-27 | 2011-04-21 | 2.222 | 53,059 | +17,686 | 0.00% | 117,900 |
| 2011-04-26 | 2011-04-20 | 2.256 | 35,373 | +17,687 | 0.00% | 79,801 |
| 2011-04-19 | 2011-04-15 | 2.307 | 17,686 | -17,687 | 0.00% | 40,799 |
| 2011-04-18 | 2011-04-14 | 2.290 | 35,373 | +17,687 | 0.00% | 81,001 |
| 2011-04-01 | 2011-03-30 | 2.154 | 17,686 | -885 | 0.00% | 38,099 |
| 2011-03-17 | 2011-03-15 | 2.086 | 18,571 | -884 | 0.00% | 38,746 |
| 2011-01-25 | 2011-01-21 | 2.290 | 19,455 | -35,373 | 0.00% | 44,550 |
| 2011-01-19 | 2011-01-17 | 2.324 | 54,828 | +35,373 | 0.00% | 127,411 |
| 2010-12-23 | 2010-12-21 | 2.273 | 19,455 | -17,686 | 0.00% | 44,220 |
| 2010-12-17 | 2010-12-15 | 2.222 | 37,141 | +17,686 | 0.00% | 82,529 |
| 2010-12-06 | 2010-12-02 | 2.358 | 19,455 | -26,529 | 0.00% | 45,870 |
| 2010-12-03 | 2010-12-01 | 2.239 | 45,984 | +26,529 | 0.00% | 102,959 |
| 2010-11-11 | 2010-11-09 | 2.527 | 19,455 | -53,059 | 0.00% | 49,170 |
| 2010-11-10 | 2010-11-08 | 2.443 | 72,514 | +11,496 | 0.00% | 177,120 |
| 2010-11-09 | 2010-11-05 | 2.222 | 61,018 | +12,381 | 0.00% | 135,585 |
| 2010-11-08 | 2010-11-04 | 2.222 | 48,637 | +17,686 | 0.00% | 108,074 |
| 2010-09-15 | 2010-09-13 | 2.290 | 30,951 | -7,075 | 0.00% | 70,875 |
| 2010-09-08 | 2010-09-06 | 2.222 | 38,026 | -17,686 | 0.00% | 84,496 |
| 2010-09-07 | 2010-09-03 | 2.171 | 55,712 | +17,686 | 0.00% | 120,960 |
| 2010-08-18 | 2010-08-16 | 2.375 | 38,026 | -17,686 | 0.00% | 90,301 |
| 2010-08-16 | 2010-08-12 | 2.392 | 55,712 | +17,686 | 0.00% | 133,245 |
| 2010-08-06 | 2010-08-04 | 2.510 | 38,026 | -20,339 | 0.00% | 95,461 |
| 2010-08-05 | 2010-08-03 | 2.544 | 58,365 | -32,720 | 0.00% | 148,500 |
| 2010-08-04 | 2010-08-02 | 2.544 | 91,085 | +53,059 | 0.00% | 231,751 |
| 2010-05-12 | 2010-05-10 | 2.150 | 38,026 | +533 | 0.00% | 81,771 |
| 2010-02-09 | 2010-02-05 | 2.649 | 37,493 | -3,488 | 0.00% | 99,329 |
| 2010-02-05 | 2010-02-03 | 2.839 | 40,981 | +1,744 | 0.00% | 116,325 |
| 2010-01-15 | 2010-01-13 | 3.355 | 39,237 | +1,744 | 0.00% | 131,625 |
| 2009-12-08 | 2009-12-04 | 3.853 | 37,493 | -8,720 | 0.00% | 144,479 |
| 2009-12-07 | 2009-12-03 | 3.819 | 46,213 | -13,079 | 0.00% | 176,492 |
| 2009-12-04 | 2009-12-02 | 3.767 | 59,292 | -6,975 | 0.00% | 223,381 |
| 2009-12-03 | 2009-12-01 | 3.664 | 66,267 | +8,719 | 0.00% | 242,820 |
| 2009-12-02 | 2009-11-30 | 3.475 | 57,548 | -10,463 | 0.00% | 199,981 |
| 2009-12-01 | 2009-11-27 | 3.423 | 68,011 | +17,439 | 0.00% | 232,830 |
| 2009-11-30 | 2009-11-26 | 3.699 | 50,572 | -4,360 | 0.00% | 187,049 |
| 2009-11-27 | 2009-11-25 | 3.836 | 54,932 | 0.00% | 210,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy