History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 -24,000
2022-03-29 2022-03-25 0.244 24,000 -3,000 0.00% 5,856
2022-03-24 2022-03-22 0.260 27,000 -4,500 0.00% 7,020
2022-03-23 2022-03-21 0.250 31,500 -59,500 0.00% 7,875
2022-03-18 2022-03-16 0.235 91,000 -109,500 0.00% 21,385
2022-03-17 2022-03-15 0.219 200,500 +109,500 0.00% 43,910
2022-03-15 2022-03-11 0.245 91,000 -50,000 0.00% 22,295
2022-02-28 2022-02-24 0.280 141,000 +19,500 0.00% 39,480
2022-02-24 2022-02-22 0.295 121,500 -150,000 0.00% 35,842
2022-02-23 2022-02-21 0.300 271,500 +12,000 0.00% 81,450
2022-02-18 2022-02-16 0.310 259,500 +40,500 0.00% 80,445
2022-02-17 2022-02-15 0.305 219,000 -4,500 0.00% 66,795
2022-02-16 2022-02-14 0.310 223,500 +3,000 0.00% 69,285
2022-02-11 2022-02-09 0.310 220,500 +57,000 0.00% 68,355
2022-02-10 2022-02-08 0.305 163,500 +34,500 0.00% 49,868
2022-02-09 2022-02-07 0.315 129,000 -9,000 0.00% 40,635
2022-01-28 2022-01-26 0.315 138,000 -27,000 0.00% 43,470
2022-01-26 2022-01-24 0.325 165,000 -111,000 0.00% 53,625
2022-01-25 2022-01-21 0.315 276,000 +31,500 0.00% 86,940
2022-01-24 2022-01-20 0.325 244,500 -126,000 0.00% 79,462
2022-01-21 2022-01-19 0.310 370,500 +22,500 0.01% 114,855
2022-01-20 2022-01-18 0.300 348,000 +16,500 0.01% 104,400
2022-01-19 2022-01-17 0.290 331,500 +103,500 0.01% 96,135
2022-01-18 2022-01-14 0.300 228,000 -414,000 0.00% 68,400
2022-01-17 2022-01-13 0.305 642,000 -251,500 0.01% 195,810
2022-01-14 2022-01-12 0.315 893,500 -36,500 0.02% 281,452
2022-01-13 2022-01-11 0.320 930,000 +94,500 0.02% 297,600
2022-01-12 2022-01-10 0.320 835,500 -109,500 0.01% 267,360
2022-01-11 2022-01-07 0.315 945,000 -286,500 0.02% 297,675
2022-01-10 2022-01-06 0.315 1,231,500 -136,500 0.02% 387,922
2022-01-06 2022-01-04 0.320 1,368,000 -52,500 0.02% 437,760
2022-01-04 2021-12-31 0.325 1,420,500 -58,500 0.02% 461,662
2021-12-30 2021-12-28 0.320 1,479,000 +117,000 0.03% 473,280
2021-12-29 2021-12-24 0.320 1,362,000 +396,000 0.02% 435,840
2021-12-28 2021-12-22 0.320 966,000 +306,000 0.02% 309,120
2021-12-23 2021-12-21 0.320 660,000 +312,000 0.01% 211,200
2021-12-22 2021-12-20 0.300 348,000 +19,500 0.01% 104,400
2021-12-21 2021-12-17 0.315 328,500 -279,000 0.01% 103,478
2021-12-16 2021-12-14 0.345 607,500 -139,500 0.01% 209,587
2021-11-26 2021-11-24 0.335 747,000 +486,000 0.01% 250,245
2021-11-25 2021-11-23 0.320 261,000 -473,711 0.00% 83,520
2021-11-23 2021-11-19 0.320 734,711 +54,000 0.01% 235,108
2021-11-22 2021-11-18 0.305 680,711 +241,500 0.01% 207,617
2021-11-19 2021-11-17 0.325 439,211 +13,500 0.01% 142,744
2021-11-18 2021-11-16 0.325 425,711 -5,520,000 0.01% 138,356
2021-11-17 2021-11-15 0.320 5,945,711 -5,007,500 0.10% 1,902,628
2021-11-16 2021-11-12 0.335 10,953,211 +7,500 0.19% 3,669,326
2021-11-15 2021-11-11 0.355 10,945,711 +9,990,000 0.19% 3,885,727
2021-11-12 2021-11-10 0.355 955,711 +787,500 0.02% 339,277
2021-11-08 2021-11-04 0.560 168,211 -807,289 0.00% 94,198
2021-10-04 2021-09-29 0.560 975,500 -1,715,000 0.02% 546,280
2021-09-30 2021-09-28 0.560 2,690,500 +895,500 0.05% 1,506,680
2021-09-29 2021-09-27 0.550 1,795,000 -2,402,500 0.03% 987,250
2021-09-28 2021-09-24 0.560 4,197,500 +3,500,000 0.07% 2,350,600
2021-09-27 2021-09-23 0.570 697,500 +118,500 0.01% 397,575
2021-09-24 2021-09-21 0.530 579,000 +108,000 0.01% 306,870
2021-09-23 2021-09-20 0.510 471,000 -452,500 0.01% 240,210
2021-09-21 2021-09-17 0.550 923,500 +654,711 0.02% 507,925
2021-09-20 2021-09-16 0.550 268,789 -403,500 0.00% 147,834
2021-09-17 2021-09-15 0.590 672,289 +367,789 0.01% 396,651
2021-09-16 2021-09-14 0.620 304,500 -87,000 0.01% 188,790
2021-09-15 2021-09-13 0.650 391,500 -354,000 0.01% 254,475
2021-09-14 2021-09-10 0.640 745,500 +251,211 0.01% 477,120
2021-09-13 2021-09-09 0.630 494,289 -58,500 0.01% 311,402
2021-09-10 2021-09-08 0.660 552,789 -23,000 0.01% 364,841
2021-09-09 2021-09-07 0.700 575,789 +18,000 0.01% 403,052
2021-09-08 2021-09-06 0.710 557,789 +133,000 0.01% 396,030
2021-09-07 2021-09-03 0.720 424,789 +6,000 0.01% 305,848
2021-09-06 2021-09-02 0.720 418,789 +150,000 0.01% 301,528
2021-09-02 2021-08-31 0.710 268,789 -692,500 0.00% 190,840
2021-09-01 2021-08-30 0.710 961,289 -36,000 0.02% 682,515
2021-08-31 2021-08-27 0.710 997,289 -13,500 0.02% 708,075
2021-08-30 2021-08-26 0.710 1,010,789 -138,000 0.02% 717,660
2021-08-27 2021-08-25 0.720 1,148,789 -124,500 0.02% 827,128
2021-08-26 2021-08-24 0.710 1,273,289 +1,002,000 0.02% 904,035
2021-08-25 2021-08-23 0.710 271,289 -523,500 0.00% 192,615
2021-08-24 2021-08-20 0.720 794,789 +196,000 0.01% 572,248
2021-08-23 2021-08-19 0.730 598,789 -490,500 0.01% 437,116
2021-08-20 2021-08-18 0.760 1,089,289 -124,500 0.02% 827,860
2021-08-19 2021-08-17 0.740 1,213,789 +166,500 0.02% 898,204
2021-08-18 2021-08-16 0.790 1,047,289 -264,000 0.02% 827,358
2021-08-17 2021-08-13 0.760 1,311,289 +3,000 0.02% 996,580
2021-08-16 2021-08-12 0.760 1,308,289 +111,000 0.02% 994,300
2021-08-13 2021-08-11 0.790 1,197,289 -69,002 0.02% 945,858
2021-08-12 2021-08-10 0.760 1,266,291 +85,500 0.02% 962,381
2021-08-11 2021-08-09 0.760 1,180,791 +96,000 0.02% 897,401
2021-08-10 2021-08-06 0.760 1,084,791 -289,498 0.02% 824,441
2021-08-09 2021-08-05 0.770 1,374,289 +961,500 0.02% 1,058,203
2021-08-05 2021-08-03 0.750 412,789 -157,500 0.01% 309,592
2021-08-04 2021-08-02 0.750 570,289 -743,000 0.01% 427,717
2021-08-03 2021-07-30 0.720 1,313,289 -319,500 0.02% 945,568
2021-08-02 2021-07-29 0.740 1,632,789 -18,000 0.03% 1,208,264
2021-07-30 2021-07-28 0.740 1,650,789 -75,000 0.03% 1,221,584
2021-07-29 2021-07-27 0.750 1,725,789 -229,500 0.03% 1,294,342
2021-07-28 2021-07-26 0.790 1,955,289 -342,000 0.03% 1,544,678
2021-07-27 2021-07-23 0.830 2,297,289 -199,500 0.04% 1,906,750
2021-07-26 2021-07-22 0.840 2,496,789 -19,500 0.04% 2,097,303
2021-07-23 2021-07-21 0.820 2,516,289 +864,500 0.04% 2,063,357
2021-07-22 2021-07-20 0.810 1,651,789 -12,000 0.03% 1,337,949
2021-07-21 2021-07-19 0.820 1,663,789 -124,500 0.03% 1,364,307
2021-07-20 2021-07-16 0.850 1,788,289 +1,199,000 0.03% 1,520,046
2021-07-19 2021-07-15 0.850 589,289 -46,500 0.01% 500,896
2021-07-16 2021-07-14 0.860 635,789 -185,500 0.01% 546,779
2021-07-15 2021-07-13 0.830 821,289 +7,500 0.01% 681,670
2021-07-14 2021-07-12 0.820 813,789 +153,000 0.01% 667,307
2021-07-13 2021-07-09 0.830 660,789 -1,500 0.01% 548,455
2021-07-12 2021-07-08 0.840 662,289 +48,000 0.01% 556,323
2021-07-09 2021-07-07 0.850 614,289 +87,000 0.01% 522,146
2021-07-07 2021-07-05 0.850 527,289 +76,000 0.01% 448,196
2021-07-06 2021-07-02 0.870 451,289 -147,000 0.01% 392,621
2021-07-02 2021-06-29 0.870 598,289 -213,000 0.01% 520,511
2021-06-30 2021-06-28 0.880 811,289 -33,000 0.01% 713,934
2021-06-29 2021-06-25 0.880 844,289 -285,000 0.01% 742,974
2021-06-28 2021-06-24 0.870 1,129,289 +241,500 0.02% 982,481
2021-06-25 2021-06-23 0.870 887,789 +691,289 0.02% 772,376
2021-06-24 2021-06-22 0.880 196,500 -16,500 0.00% 172,920
2021-06-23 2021-06-21 0.890 213,000 -477,000 0.00% 189,570
2021-06-22 2021-06-18 0.910 690,000 +663,000 0.01% 627,900
2021-06-18 2021-06-16 0.940 27,000 -193,789 0.00% 25,380
2021-06-17 2021-06-15 0.960 220,789 -117,000 0.00% 211,957
2021-06-16 2021-06-11 0.980 337,789 -48,000 0.01% 331,033
2021-06-15 2021-06-10 0.980 385,789 +4,500 0.01% 378,073
2021-06-11 2021-06-09 0.980 381,289 +312,289 0.01% 373,663
2021-06-10 2021-06-08 0.980 69,000 -162,000 0.00% 67,620
2021-06-09 2021-06-07 0.970 231,000 -196,500 0.00% 224,070
2021-06-08 2021-06-04 0.980 427,500 -58,500 0.01% 418,950
2021-06-07 2021-06-03 1.010 486,000 -523,500 0.01% 490,860
2021-06-04 2021-06-02 1.000 1,009,500 -226,500 0.02% 1,009,500
2021-06-03 2021-06-01 0.970 1,236,000 -225,000 0.02% 1,198,920
2021-06-02 2021-05-31 1.106 1,461,000 +15,000 0.03% 1,615,399
2021-06-01 2021-05-28 1.116 1,446,000 +654,645 0.03% 1,614,336
2021-05-31 2021-05-27 1.106 791,355 +691,679 0.01% 874,985
2021-05-28 2021-05-26 1.073 99,676 -21,892 0.00% 107,000
2021-05-27 2021-05-25 1.073 121,568 +2,795 0.00% 130,500
2021-05-21 2021-05-18 1.095 118,773 +75,456 0.00% 130,050
2021-05-18 2021-05-14 1.020 43,317 -6,987 0.00% 44,175
2021-05-17 2021-05-13 1.020 50,304 -305,084 0.00% 51,300
2021-05-14 2021-05-12 1.041 355,388 -95,018 0.01% 370,055
2021-05-13 2021-05-11 1.063 450,406 -134,879 0.01% 478,665
2021-05-12 2021-05-10 1.073 585,285 +39,125 0.01% 628,289
2021-05-11 2021-05-07 1.073 546,160 +5,590 0.01% 586,290
2021-05-10 2021-05-06 1.073 540,570 +12,576 0.01% 580,289
2021-05-07 2021-05-05 1.084 527,994 +36,330 0.01% 572,457
2021-05-06 2021-05-04 1.084 491,664 +1,398 0.01% 533,067
2021-05-03 2021-04-29 1.063 490,266 +4,192 0.01% 521,026
2021-04-30 2021-04-28 1.063 486,074 -2,310,719 0.01% 516,571
2021-04-29 2021-04-27 1.063 2,796,793 +2,717,808 0.05% 2,972,267
2021-04-28 2021-04-26 1.073 78,985 +23,754 0.00% 84,788
2021-04-27 2021-04-23 1.073 55,231 -69,866 0.00% 59,289
2021-04-26 2021-04-22 1.073 125,097 -117,376 0.00% 134,289
2021-04-23 2021-04-21 1.084 242,473 -4,192 0.00% 262,892
2021-04-22 2021-04-20 1.095 246,665 +11,179 0.00% 270,085
2021-04-21 2021-04-19 1.095 235,486 -809,251 0.00% 257,844
2021-04-20 2021-04-16 1.073 1,044,737 +85,972 0.02% 1,121,500
2021-04-19 2021-04-15 1.073 958,765 -13,973 0.02% 1,029,211
2021-04-16 2021-04-14 1.073 972,738 -55,894 0.02% 1,044,211
2021-04-15 2021-04-13 1.073 1,028,632 -37,727 0.02% 1,104,212
2021-04-14 2021-04-12 1.073 1,066,359 -110,389 0.02% 1,144,711
2021-04-13 2021-04-09 1.073 1,176,748 +1,055,180 0.02% 1,263,210
2021-04-12 2021-04-08 1.095 121,568 +96,416 0.00% 133,110
2021-04-09 2021-04-07 1.106 25,152 -32,874 0.00% 27,810
2021-04-08 2021-04-01 1.106 58,026 -590,604 0.00% 64,158
2021-04-07 2021-03-31 1.095 648,630 -36,331 0.01% 710,214
2021-04-01 2021-03-30 1.116 684,961 +13,973 0.01% 764,701
2021-03-31 2021-03-29 1.106 670,988 +611,099 0.01% 741,898
2021-03-30 2021-03-26 1.116 59,889 +26,550 0.00% 66,861
2021-03-29 2021-03-25 1.234 33,339 -213,792 0.00% 41,157
2021-03-26 2021-03-24 1.234 247,131 -89,429 0.00% 305,083
2021-03-25 2021-03-23 1.267 336,560 -44,715 0.01% 426,321
2021-03-24 2021-03-22 1.277 381,275 +88,032 0.01% 487,054
2021-03-23 2021-03-19 1.288 293,243 -176,063 0.01% 377,747
2021-03-22 2021-03-18 1.299 469,306 -481,148 0.01% 609,584
2021-03-19 2021-03-17 1.320 950,454 +6,987 0.02% 1,254,956
2021-03-18 2021-03-16 1.331 943,467 +34,933 0.02% 1,255,858
2021-03-17 2021-03-15 1.299 908,534 +18,166 0.02% 1,180,100
2021-03-16 2021-03-12 1.310 890,368 +216,586 0.02% 1,166,062
2021-03-15 2021-03-11 1.288 673,782 +166,282 0.01% 867,946
2021-03-12 2021-03-10 1.256 507,500 +18,165 0.01% 637,403
2021-03-11 2021-03-09 1.256 489,335 +35,865 0.01% 614,588
2021-03-10 2021-03-08 1.245 453,470 -407,196 0.01% 564,675
2021-03-09 2021-03-05 1.267 860,666 -397,666 0.02% 1,090,207
2021-03-08 2021-03-04 1.288 1,258,332 -85,237 0.02% 1,620,947
2021-03-05 2021-03-03 1.310 1,343,569 -185,845 0.02% 1,759,592
2021-03-04 2021-03-02 1.299 1,529,414 +129,952 0.03% 1,986,565
2021-03-03 2021-03-01 1.310 1,399,462 -515,615 0.03% 1,832,792
2021-03-02 2021-02-26 1.310 1,915,077 +693,075 0.04% 2,508,062
2021-03-01 2021-02-25 1.363 1,222,002 +252,451 0.02% 1,665,973
2021-02-26 2021-02-24 1.288 969,551 -614,825 0.02% 1,248,947
2021-02-25 2021-02-23 1.342 1,584,376 +245,465 0.03% 2,125,987
2021-02-24 2021-02-22 1.288 1,338,911 +237,546 0.02% 1,724,746
2021-02-23 2021-02-19 1.288 1,101,365 +3,260 0.02% 1,418,746
2021-02-22 2021-02-18 1.256 1,098,105 +44,715 0.02% 1,379,183
2021-02-19 2021-02-17 1.288 1,053,390 -403,829 0.02% 1,356,946
2021-02-18 2021-02-16 1.288 1,457,219 -241,738 0.03% 1,877,147
2021-02-17 2021-02-11 1.256 1,698,957 +139,733 0.03% 2,133,833
2021-02-16 2021-02-09 1.245 1,559,224 +363,306 0.03% 1,941,595
2021-02-10 2021-02-08 1.245 1,195,918 +645,566 0.02% 1,489,195
2021-02-09 2021-02-05 1.224 550,352 -181,652 0.01% 673,500
2021-02-08 2021-02-04 1.234 732,004 +325,577 0.01% 903,657
2021-02-05 2021-02-03 1.256 406,427 +331,168 0.01% 510,459
2021-02-03 2021-02-01 1.234 75,259 +8,384 0.00% 92,907
2021-02-02 2021-01-29 1.224 66,875 -308,810 0.00% 81,839
2021-02-01 2021-01-28 1.256 375,685 +99,210 0.01% 471,848
2021-01-29 2021-01-27 1.288 276,475 +125,760 0.01% 356,147
2021-01-28 2021-01-26 1.320 150,715 -229,162 0.00% 199,000
2021-01-27 2021-01-25 1.374 379,877 -507,231 0.01% 521,970
2021-01-26 2021-01-22 1.342 887,108 -55,893 0.02% 1,190,361
2021-01-25 2021-01-21 1.417 943,001 -156,501 0.02% 1,336,221
2021-01-22 2021-01-20 1.449 1,099,502 +115,978 0.02% 1,593,390
2021-01-21 2021-01-19 1.460 983,524 +75,456 0.02% 1,435,873
2021-01-20 2021-01-18 1.374 908,068 -3,032,672 0.02% 1,247,730
2021-01-19 2021-01-15 1.342 3,940,740 -120,170 0.07% 5,287,861
2021-01-18 2021-01-14 1.353 4,060,910 +16,767 0.08% 5,492,703
2021-01-15 2021-01-13 1.353 4,044,143 -195,160 0.08% 5,470,025
2021-01-14 2021-01-12 1.374 4,239,303 +65,675 0.08% 5,825,010
2021-01-13 2021-01-11 1.396 4,173,628 +58,687 0.08% 5,824,375
2021-01-12 2021-01-08 1.363 4,114,941 -484,873 0.08% 5,609,958
2021-01-11 2021-01-07 1.363 4,599,814 -216,586 0.09% 6,270,992
2021-01-08 2021-01-06 1.385 4,816,400 +507,231 0.09% 6,669,672
2021-01-07 2021-01-05 1.374 4,309,169 -445,283 0.08% 5,921,009
2021-01-06 2021-01-04 1.353 4,754,452 +686,089 0.09% 6,430,774
2021-01-05 2020-12-31 1.449 4,068,363 +291,846 0.08% 5,895,840
2021-01-04 2020-12-29 1.396 3,776,517 -525,397 0.07% 5,270,199
2020-12-30 2020-12-28 1.363 4,301,914 +851,440 0.08% 5,864,861
2020-12-29 2020-12-24 1.385 3,450,474 -510,294 0.06% 4,778,160
2020-12-28 2020-12-22 1.406 3,960,768 +374,484 0.07% 5,569,843
2020-12-23 2020-12-21 1.428 3,586,284 -40,523 0.07% 5,120,219
2020-12-22 2020-12-18 1.438 3,626,807 -506,765 0.07% 5,217,008
2020-12-21 2020-12-17 1.503 4,133,572 +358,919 0.08% 6,212,205
2020-12-18 2020-12-16 1.535 3,774,653 +375,881 0.07% 5,794,358
2020-12-17 2020-12-15 1.535 3,398,772 -401,352 0.06% 5,217,354
2020-12-16 2020-12-14 1.546 3,800,124 +261,301 0.07% 5,874,251
2020-12-15 2020-12-11 1.546 3,538,823 -95,484 0.07% 5,470,331
2020-12-14 2020-12-10 1.546 3,634,307 -361,443 0.07% 5,617,930
2020-12-11 2020-12-09 1.567 3,995,750 +252,917 0.07% 6,262,438
2020-12-10 2020-12-08 1.589 3,742,833 +341,217 0.07% 5,946,404
2020-12-09 2020-12-07 1.621 3,401,616 -160,178 0.06% 5,513,844
2020-12-08 2020-12-04 1.621 3,561,794 +143,459 0.07% 5,773,484
2020-12-07 2020-12-03 1.621 3,418,335 -50,304 0.06% 5,540,945
2020-12-04 2020-12-02 1.653 3,468,639 +11,179 0.06% 5,734,190
2020-12-03 2020-12-01 1.653 3,457,460 -51,702 0.06% 5,715,709
2020-12-02 2020-11-30 1.621 3,509,162 +110,389 0.07% 5,688,171
2020-11-30 2020-11-26 1.599 3,398,773 -96,415 0.06% 5,436,266
2020-11-27 2020-11-25 1.599 3,495,188 -206,609 0.07% 5,590,479
2020-11-26 2020-11-24 1.589 3,701,797 +197,955 0.07% 5,881,208
2020-11-25 2020-11-23 1.621 3,503,842 -89,429 0.07% 5,679,547
2020-11-24 2020-11-20 1.632 3,593,271 +11,179 0.07% 5,863,080
2020-11-23 2020-11-19 1.642 3,582,092 +4,192 0.07% 5,883,292
2020-11-20 2020-11-18 1.675 3,577,900 +67,072 0.07% 5,991,631
2020-11-19 2020-11-17 1.664 3,510,828 -44,715 0.07% 5,841,623
2020-11-18 2020-11-16 1.653 3,555,543 -46,112 0.07% 5,877,855
2020-11-17 2020-11-13 1.675 3,601,655 -103,402 0.07% 6,031,411
2020-11-16 2020-11-12 1.696 3,705,057 -101,736 0.07% 6,284,116
2020-11-13 2020-11-11 1.707 3,806,793 +388,458 0.07% 6,497,535
2020-11-12 2020-11-10 1.664 3,418,335 -48,907 0.06% 5,687,725
2020-11-11 2020-11-09 1.653 3,467,242 +64,277 0.06% 5,731,880
2020-11-10 2020-11-06 1.675 3,402,965 -46,111 0.06% 5,698,681
2020-11-09 2020-11-05 1.675 3,449,076 -46,112 0.06% 5,775,899
2020-11-06 2020-11-04 1.610 3,495,188 +8,384 0.07% 5,627,999
2020-11-05 2020-11-03 1.610 3,486,804 -37,728 0.06% 5,614,499
2020-11-04 2020-11-02 1.589 3,524,532 -24,221 0.07% 5,599,580
2020-11-03 2020-10-30 1.567 3,548,753 +141,596 0.07% 5,561,871
2020-11-02 2020-10-29 1.589 3,407,157 -76,853 0.06% 5,413,101
2020-10-30 2020-10-28 1.599 3,484,010 -485,805 0.06% 5,572,600
2020-10-29 2020-10-27 1.621 3,969,815 +454,598 0.07% 6,434,865
2020-10-28 2020-10-23 1.696 3,515,217 -13,507 0.07% 5,962,130
2020-10-27 2020-10-22 1.664 3,528,724 -75,725 0.07% 5,871,400
2020-10-23 2020-10-21 1.610 3,604,449 +53,098 0.07% 5,803,933
2020-10-22 2020-10-20 1.610 3,551,351 -64,277 0.07% 5,718,434
2020-10-21 2020-10-19 1.632 3,615,628 -139,267 0.07% 5,899,559
2020-10-19 2020-10-15 1.621 3,754,895 -57,291 0.07% 6,086,491
2020-10-16 2020-10-14 1.642 3,812,186 +318,126 0.07% 6,261,203
2020-10-15 2020-10-12 1.685 3,494,060 -3,184,516 0.07% 5,888,738
2020-10-14 2020-10-09 1.718 6,678,576 +3,137,007 0.12% 11,470,863
2020-10-12 2020-10-08 1.739 3,541,569 +90,826 0.07% 6,158,897
2020-10-09 2020-10-07 1.718 3,450,743 -1,397 0.06% 5,926,862
2020-10-08 2020-10-06 1.718 3,452,140 -178,859 0.06% 5,929,262
2020-10-07 2020-10-05 1.653 3,630,999 +225,240 0.07% 6,002,596
2020-10-06 2020-09-30 1.610 3,405,759 -67,415 0.06% 5,484,000
2020-10-05 2020-09-29 1.589 3,473,174 -1,397 0.06% 5,517,985
2020-09-30 2020-09-28 1.589 3,474,571 -55,893 0.06% 5,520,204
2020-09-29 2020-09-25 1.535 3,530,464 -117,376 0.07% 5,419,511
2020-09-28 2020-09-24 1.610 3,647,840 +11,178 0.07% 5,873,802
2020-09-25 2020-09-23 1.610 3,636,662 -39,125 0.07% 5,855,803
2020-09-24 2020-09-22 1.599 3,675,787 -27,946 0.07% 5,879,344
2020-09-23 2020-09-21 1.610 3,703,733 -1,398 0.07% 5,963,801
2020-09-22 2020-09-18 1.664 3,705,131 -8,384 0.07% 6,164,921
2020-09-21 2020-09-17 1.664 3,713,515 -37,728 0.07% 6,178,871
2020-09-18 2020-09-16 1.685 3,751,243 -37,727 0.07% 6,322,183
2020-09-17 2020-09-15 1.675 3,788,970 +229,162 0.07% 6,345,093
2020-09-16 2020-09-14 1.642 3,559,808 +62,880 0.07% 5,846,692
2020-09-15 2020-09-11 1.621 3,496,928 -103,403 0.07% 5,668,340
2020-09-14 2020-09-10 1.610 3,600,331 +131,692 0.07% 5,797,302
2020-09-11 2020-09-09 1.621 3,468,639 -60,085 0.06% 5,622,485
2020-09-10 2020-09-08 1.642 3,528,724 -243,136 0.07% 5,795,640
2020-09-09 2020-09-07 1.653 3,771,860 +41,920 0.07% 6,235,460
2020-09-08 2020-09-04 1.642 3,729,940 +97,813 0.07% 6,126,120
2020-09-07 2020-09-03 1.664 3,632,127 +207,271 0.07% 6,043,451
2020-09-04 2020-09-02 1.642 3,424,856 -1,397 0.06% 5,625,045
2020-09-03 2020-09-01 1.696 3,426,253 -145,323 0.06% 5,811,239
2020-09-02 2020-08-31 1.696 3,571,576 -79,648 0.07% 6,057,720
2020-09-01 2020-08-28 1.728 3,651,224 +227,299 0.07% 6,310,396
2020-08-28 2020-08-26 1.761 3,423,925 -20,959 0.06% 6,027,821
2020-08-27 2020-08-25 1.793 3,444,884 -301,824 0.06% 6,175,659
2020-08-26 2020-08-24 1.803 3,746,708 -65,674 0.07% 6,756,960
2020-08-25 2020-08-21 1.836 3,812,382 -293,737 0.07% 6,998,174
2020-08-24 2020-08-20 1.761 4,106,119 -181,653 0.08% 7,228,824
2020-08-21 2020-08-19 1.739 4,287,772 +642,772 0.08% 7,456,567
2020-08-20 2020-08-18 1.825 3,645,000 +96,416 0.07% 6,651,793
2020-08-19 2020-08-17 1.857 3,548,584 +83,840 0.07% 6,590,122
2020-08-18 2020-08-14 1.879 3,464,744 +10,078 0.06% 6,508,808
2020-08-17 2020-08-13 1.836 3,454,666 -524,464 0.06% 6,341,535
2020-08-14 2020-08-12 1.814 3,979,130 +369,361 0.07% 7,218,834
2020-08-13 2020-08-11 1.793 3,609,769 -259,904 0.07% 6,471,249
2020-08-12 2020-08-10 1.685 3,869,673 +437,365 0.07% 6,521,780
2020-08-11 2020-08-07 1.707 3,432,308 -58,688 0.06% 5,858,354
2020-08-10 2020-08-06 1.696 3,490,996 -30,742 0.06% 5,921,049
2020-08-07 2020-08-05 1.696 3,521,738 +36,331 0.07% 5,973,191
2020-08-06 2020-08-04 1.728 3,485,407 -44,715 0.06% 6,023,815
2020-08-05 2020-08-03 1.707 3,530,122 +25,152 0.07% 6,025,306
2020-08-04 2020-07-31 1.718 3,504,970 -13,973 0.07% 6,020,001
2020-08-03 2020-07-30 1.707 3,518,943 -266,890 0.07% 6,006,225
2020-07-31 2020-07-29 1.728 3,785,833 -33,536 0.07% 6,543,040
2020-07-30 2020-07-28 1.642 3,819,369 -131,349 0.07% 6,273,000
2020-07-29 2020-07-27 1.632 3,950,718 -132,746 0.07% 6,446,320
2020-07-28 2020-07-24 1.653 4,083,464 -382,869 0.08% 6,750,589
2020-07-27 2020-07-23 1.728 4,466,333 -265,492 0.08% 7,719,145
2020-07-24 2020-07-22 1.707 4,731,825 +163,487 0.09% 8,076,404
2020-07-23 2020-07-21 1.761 4,568,338 -290,645 0.09% 8,042,560
2020-07-22 2020-07-20 1.803 4,858,983 -398,239 0.09% 8,762,881
2020-07-21 2020-07-17 1.750 5,257,222 -104,799 0.10% 9,198,906
2020-07-20 2020-07-16 1.718 5,362,021 -501,642 0.10% 9,209,599
2020-07-17 2020-07-15 1.782 5,863,663 -47,509 0.11% 10,448,870
2020-07-16 2020-07-14 1.739 5,911,172 -264,095 0.11% 10,279,710
2020-07-15 2020-07-13 1.825 6,175,267 +463,913 0.11% 11,269,299
2020-07-14 2020-07-10 1.825 5,711,354 +261,301 0.11% 10,422,700
2020-07-13 2020-07-09 1.868 5,450,053 +58,688 0.10% 10,179,870
2020-07-10 2020-07-08 1.954 5,391,365 -22,358 0.10% 10,533,249
2020-07-09 2020-07-07 1.964 5,413,723 +93,622 0.10% 10,635,046
2020-07-08 2020-07-06 2.018 5,320,101 -564,522 0.10% 10,736,679
2020-07-07 2020-07-03 1.943 5,884,623 +210,997 0.11% 11,433,770
2020-07-06 2020-07-02 1.932 5,673,626 +894,291 0.11% 10,962,900
2020-07-03 2020-06-30 1.557 4,779,335 +44,715 0.09% 7,439,225
2020-07-02 2020-06-29 1.589 4,734,620 +920,840 0.09% 7,522,100
2020-06-30 2020-06-26 1.642 3,813,780 +410,815 0.07% 6,263,821
2020-06-29 2020-06-24 1.642 3,402,965 -1,340,039 0.06% 5,589,091
2020-06-26 2020-06-23 1.632 4,743,004 -25,152 0.09% 7,739,080
2020-06-24 2020-06-22 1.664 4,768,156 -328,373 0.09% 7,933,675
2020-06-23 2020-06-19 1.599 5,096,529 +36,331 0.09% 8,151,791
2020-06-22 2020-06-18 1.546 5,060,198 -117,376 0.09% 7,822,080
2020-06-19 2020-06-17 1.557 5,177,574 +994,899 0.10% 8,059,100
2020-06-18 2020-06-16 1.492 4,182,675 +139,733 0.08% 6,241,100
2020-06-17 2020-06-15 1.471 4,042,942 -152,309 0.08% 5,945,800
2020-06-16 2020-06-12 1.514 4,195,251 -233,354 0.08% 6,349,935
2020-06-15 2020-06-11 1.514 4,428,605 -264,095 0.08% 6,703,140
2020-06-12 2020-06-10 1.546 4,692,700 +47,509 0.09% 7,254,000
2020-06-11 2020-06-09 1.567 4,645,191 +184,448 0.09% 7,280,290
2020-06-10 2020-06-08 1.567 4,460,743 -106,198 0.08% 6,991,209
2020-06-09 2020-06-05 1.567 4,566,941 -413,609 0.08% 7,157,651
2020-06-08 2020-06-04 1.503 4,980,550 -44,715 0.09% 7,485,100
2020-06-05 2020-06-03 1.503 5,025,265 -64,277 0.09% 7,552,300
2020-06-04 2020-06-02 1.503 5,089,542 -11,179 0.09% 7,648,900
2020-06-03 2020-06-01 1.586 5,100,721 -23,754 0.09% 8,088,497
2020-06-02 2020-05-29 1.496 5,124,475 +682,038 0.10% 7,668,353
2020-06-01 2020-05-28 1.485 4,442,437 +209,540 0.09% 6,598,130
2020-05-29 2020-05-27 1.530 4,232,897 +95,368 0.08% 6,475,991
2020-05-28 2020-05-26 1.563 4,137,529 +111,486 0.08% 6,468,700
2020-05-27 2020-05-25 1.541 4,026,043 +153,126 0.08% 6,204,481
2020-05-26 2020-05-22 1.519 3,872,917 -185,363 0.07% 5,882,000
2020-05-25 2020-05-21 1.608 4,058,280 -153,125 0.08% 6,526,081
2020-05-22 2020-05-20 1.608 4,211,405 -22,835 0.08% 6,772,320
2020-05-21 2020-05-19 1.630 4,234,240 +154,469 0.08% 6,903,610
2020-05-20 2020-05-18 1.642 4,079,771 -6,797,976 0.08% 6,697,320
2020-05-19 2020-05-15 1.642 10,877,747 -667,575 0.21% 17,856,824
2020-05-18 2020-05-14 1.664 11,545,322 -63,131 0.22% 19,210,570
2020-05-15 2020-05-13 1.686 11,608,453 -61,787 0.22% 19,574,886
2020-05-14 2020-05-12 1.686 11,670,240 -204,168 0.23% 19,679,075
2020-05-13 2020-05-11 1.675 11,874,408 +79,249 0.23% 19,890,750
2020-05-12 2020-05-08 1.630 11,795,159 +24,178 0.23% 19,231,121
2020-05-11 2020-05-07 1.575 11,770,981 -37,285 0.23% 18,534,450
2020-05-08 2020-05-06 1.575 11,808,266 -93,006 0.23% 18,593,159
2020-05-07 2020-05-05 1.586 11,901,272 -73,876 0.23% 18,872,510
2020-05-06 2020-05-04 1.575 11,975,148 -173,274 0.23% 18,855,929
2020-05-05 2020-04-29 1.675 12,148,422 -169,245 0.24% 20,349,749
2020-05-04 2020-04-28 1.608 12,317,667 -87,308 0.24% 19,807,921
2020-04-29 2020-04-27 1.552 12,404,975 -47,012 0.24% 19,255,670
2020-04-28 2020-04-24 1.519 12,451,987 -33,581 0.24% 18,911,479
2020-04-27 2020-04-23 1.552 12,485,568 +61,788 0.24% 19,380,771
2020-04-24 2020-04-22 1.552 12,423,780 -108,800 0.24% 19,284,860
2020-04-23 2020-04-21 1.563 12,532,580 -311,624 0.24% 19,593,700
2020-04-22 2020-04-20 1.608 12,844,204 +150,439 0.25% 20,654,640
2020-04-21 2020-04-17 1.619 12,693,765 -153,126 0.25% 20,554,475
2020-04-20 2020-04-16 1.575 12,846,891 -202,824 0.25% 20,228,566
2020-04-17 2020-04-15 1.597 13,049,715 -431,170 0.25% 20,839,390
2020-04-16 2020-04-14 1.664 13,480,885 -451,318 0.26% 22,431,205
2020-04-15 2020-04-09 1.575 13,932,203 +220,286 0.27% 21,937,485
2020-04-14 2020-04-08 1.575 13,711,917 +1,259,930 0.27% 21,590,626
2020-04-09 2020-04-07 1.575 12,451,987 +366,695 0.24% 19,606,754
2020-04-08 2020-04-06 1.530 12,085,292 +466,094 0.23% 18,489,521
2020-04-07 2020-04-03 1.563 11,619,198 -717,273 0.22% 18,165,700
2020-04-06 2020-04-02 1.519 12,336,471 +1,892,580 0.24% 18,736,039
2020-04-03 2020-04-01 1.530 10,443,891 -468,780 0.20% 15,978,310
2020-04-02 2020-03-31 1.563 10,912,671 +147,753 0.21% 17,061,100
2020-04-01 2020-03-30 1.474 10,764,918 -269,985 0.21% 15,868,380
2020-03-31 2020-03-27 1.508 11,034,903 +13,432 0.21% 16,636,050
2020-03-30 2020-03-26 1.496 11,021,471 -378,784 0.21% 16,492,721
2020-03-27 2020-03-25 1.541 11,400,255 -968,453 0.22% 17,568,779
2020-03-26 2020-03-24 1.463 12,368,708 -1,434,547 0.24% 18,094,374
2020-03-25 2020-03-23 1.374 13,803,255 -3,293,546 0.27% 18,959,835
2020-03-24 2020-03-20 1.463 17,096,801 +3,058,485 0.33% 25,011,175
2020-03-23 2020-03-19 1.396 14,038,316 -1,139,041 0.27% 19,596,250
2020-03-20 2020-03-18 1.441 15,177,357 -652,799 0.29% 21,864,210
2020-03-19 2020-03-17 1.552 15,830,156 +1,576,927 0.31% 24,572,420
2020-03-18 2020-03-16 1.586 14,253,229 +444,601 0.28% 22,602,139
2020-03-17 2020-03-13 1.776 13,808,628 -184,019 0.27% 24,518,596
2020-03-16 2020-03-12 1.809 13,992,647 +190,735 0.27% 25,314,120
2020-03-13 2020-03-11 1.943 13,801,912 +29,551 0.27% 26,818,621
2020-03-12 2020-03-10 1.865 13,772,361 -21,491 0.27% 25,684,600
2020-03-11 2020-03-09 1.865 13,793,852 +862,339 0.27% 25,724,679
2020-03-10 2020-03-06 1.999 12,931,513 +36,267 0.25% 25,849,391
2020-03-09 2020-03-05 2.010 12,895,246 +323,713 0.25% 25,920,900
2020-03-06 2020-03-04 1.932 12,571,533 +792,493 0.24% 24,287,470
2020-03-05 2020-03-03 1.820 11,779,040 +259,239 0.23% 21,441,020
2020-03-04 2020-03-02 1.731 11,519,801 +202,825 0.22% 19,939,975
2020-03-03 2020-02-28 1.664 11,316,976 -12,089 0.22% 18,830,619
2020-03-02 2020-02-27 1.675 11,329,065 -159,842 0.22% 18,977,249
2020-02-28 2020-02-26 1.630 11,488,907 -213,570 0.22% 18,731,800
2020-02-27 2020-02-25 1.619 11,702,477 -83,279 0.23% 18,949,325
2020-02-26 2020-02-24 1.630 11,785,756 -256,553 0.23% 19,215,790
2020-02-25 2020-02-21 1.630 12,042,309 -20,148 0.23% 19,634,080
2020-02-24 2020-02-20 1.675 12,062,457 -179,990 0.23% 20,205,750
2020-02-21 2020-02-19 1.697 12,242,447 -14,775 0.24% 20,780,680
2020-02-20 2020-02-18 1.686 12,257,222 +142,380 0.24% 20,668,880
2020-02-19 2020-02-17 1.697 12,114,842 -162,528 0.23% 20,564,080
2020-02-18 2020-02-14 1.697 12,277,370 +71,190 0.24% 20,839,960
2020-02-17 2020-02-13 1.642 12,206,180 +106,113 0.24% 20,037,570
2020-02-14 2020-02-12 1.608 12,100,067 +443,259 0.23% 19,458,000
2020-02-13 2020-02-11 1.608 11,656,808 +299,177 0.23% 18,745,200
2020-02-12 2020-02-10 1.552 11,357,631 +800,552 0.22% 17,629,926
2020-02-11 2020-02-07 1.619 10,557,079 +52,385 0.20% 17,094,630
2020-02-10 2020-02-06 1.619 10,504,694 +214,914 0.20% 17,009,805
2020-02-07 2020-02-05 1.586 10,289,780 +401,619 0.20% 16,317,077
2020-02-06 2020-02-04 1.619 9,888,161 -279,387 0.19% 16,011,480
2020-02-05 2020-02-03 1.563 10,167,548 +428,841 0.20% 15,896,159
2020-02-04 2020-01-31 1.563 9,738,707 -114,836 0.19% 15,225,700
2020-02-03 2020-01-30 1.552 9,853,543 -100,741 0.19% 15,295,200
2020-01-31 2020-01-29 1.619 9,954,284 -5,373 0.19% 16,118,550
2020-01-30 2020-01-24 1.697 9,959,657 -604,443 0.19% 16,905,807
2020-01-29 2020-01-22 1.764 10,564,100 +25,521 0.20% 18,639,640
2020-01-23 2020-01-21 1.720 10,538,579 -275,358 0.20% 18,123,861
2020-01-22 2020-01-20 1.798 10,813,937 -170,587 0.21% 19,442,748
2020-01-21 2020-01-17 1.831 10,984,524 +131,634 0.21% 20,117,455
2020-01-20 2020-01-16 1.831 10,852,890 +13,432 0.21% 19,876,375
2020-01-17 2020-01-15 1.753 10,839,458 +141,037 0.21% 19,004,444
2020-01-16 2020-01-14 1.776 10,698,421 -100,741 0.21% 18,996,113
2020-01-15 2020-01-13 1.709 10,799,162 +374,755 0.21% 18,451,404
2020-01-14 2020-01-10 1.642 10,424,407 +592,355 0.20% 17,112,625
2020-01-13 2020-01-09 1.664 9,832,052 -81,935 0.19% 16,359,814
2020-01-10 2020-01-08 1.675 9,913,987 -147,753 0.19% 16,606,861
2020-01-09 2020-01-07 1.742 10,061,740 +388,187 0.19% 17,528,535
2020-01-08 2020-01-06 1.709 9,673,553 -151,783 0.19% 16,528,193
2020-01-07 2020-01-03 1.742 9,825,336 +41,640 0.19% 17,116,696
2020-01-06 2020-01-02 1.720 9,783,696 -37,610 0.19% 16,825,641
2020-01-03 2019-12-31 1.619 9,821,306 +617,876 0.19% 15,903,224
2020-01-02 2019-12-27 1.552 9,203,430 +170,587 0.18% 14,286,059
2019-12-30 2019-12-24 1.530 9,032,843 -29,551 0.17% 13,819,520
2019-12-27 2019-12-20 1.496 9,062,394 +182,677 0.18% 13,561,124
2019-12-23 2019-12-19 1.508 8,879,717 +14,775 0.17% 13,386,925
2019-12-20 2019-12-18 1.519 8,864,942 +108,800 0.17% 13,463,648
2019-12-19 2019-12-17 1.552 8,756,142 +217,600 0.17% 13,591,755
2019-12-18 2019-12-16 1.508 8,538,542 +26,864 0.17% 12,872,575
2019-12-16 2019-12-12 1.508 8,511,678 +40,296 0.16% 12,832,075
2019-12-13 2019-12-11 1.508 8,471,382 -76,563 0.16% 12,771,325
2019-12-12 2019-12-10 1.485 8,547,945 +9,403 0.17% 12,695,836
2019-12-11 2019-12-09 1.508 8,538,542 +16,118 0.17% 12,872,575
2019-12-09 2019-12-05 1.418 8,522,424 +13,432 0.17% 12,086,896
2019-12-06 2019-12-04 1.441 8,508,992 -26,864 0.16% 12,257,891
2019-12-05 2019-12-03 1.474 8,535,856 +88,652 0.17% 12,582,558
2019-12-04 2019-12-02 1.496 8,447,204 -88,652 0.16% 12,640,543
2019-12-03 2019-11-29 1.463 8,535,856 +475,496 0.17% 12,487,236
2019-12-02 2019-11-28 1.485 8,060,360 -80,593 0.16% 11,971,650
2019-11-29 2019-11-27 1.485 8,140,953 +9,403 0.16% 12,091,351
2019-11-28 2019-11-26 1.485 8,131,550 +6,716 0.16% 12,077,385
2019-11-27 2019-11-25 1.485 8,124,834 +12,089 0.16% 12,067,410
2019-11-26 2019-11-22 1.429 8,112,745 -21,492 0.16% 11,596,468
2019-11-25 2019-11-21 1.452 8,134,237 -2,686 0.16% 11,808,864
2019-11-21 2019-11-19 1.474 8,136,923 +77,906 0.16% 11,994,498
2019-11-20 2019-11-18 1.463 8,059,017 -660,858 0.16% 11,789,661
2019-11-19 2019-11-15 1.429 8,719,875 -1,344 0.17% 12,464,308
2019-11-15 2019-11-13 1.452 8,721,219 +146,410 0.17% 12,661,014
2019-11-14 2019-11-12 1.474 8,574,809 +67,160 0.17% 12,639,978
2019-11-13 2019-11-11 1.463 8,507,649 +20,149 0.16% 12,445,971
2019-11-12 2019-11-08 1.519 8,487,500 -33,581 0.16% 12,890,407
2019-11-11 2019-11-07 1.496 8,521,081 -41,639 0.17% 12,751,094
2019-11-08 2019-11-06 1.429 8,562,720 +4,030 0.17% 12,239,668
2019-11-06 2019-11-04 1.429 8,558,690 +115,515 0.17% 12,233,908
2019-11-05 2019-11-01 1.396 8,443,175 +5,373 0.16% 11,785,927
2019-11-04 2019-10-31 1.329 8,437,802 -30,894 0.16% 11,213,062
2019-11-01 2019-10-30 1.318 8,468,696 -14,775 0.16% 11,159,545
2019-10-31 2019-10-29 1.340 8,483,471 +26,864 0.16% 11,368,489
2019-10-30 2019-10-28 1.295 8,456,607 +103,427 0.16% 10,954,740
2019-10-29 2019-10-25 1.307 8,353,180 +9,403 0.16% 10,914,042
2019-10-28 2019-10-24 1.307 8,343,777 -138,351 0.16% 10,901,757
2019-10-25 2019-10-23 1.284 8,482,128 +57,758 0.16% 10,893,078
2019-10-23 2019-10-21 1.318 8,424,370 +9,403 0.16% 11,101,135
2019-10-22 2019-10-18 1.318 8,414,967 +48,355 0.16% 11,088,744
2019-10-21 2019-10-17 1.340 8,366,612 +2,687 0.16% 11,211,890
2019-10-18 2019-10-16 1.351 8,363,925 +10,745 0.16% 11,301,691
2019-10-17 2019-10-15 1.340 8,353,180 +81,936 0.16% 11,193,890
2019-10-16 2019-10-14 1.340 8,271,244 -98,502 0.16% 11,084,089
2019-10-15 2019-10-11 1.329 8,369,746 +49,699 0.16% 11,122,622
2019-10-14 2019-10-10 1.307 8,320,047 +235,061 0.16% 10,870,752
2019-10-11 2019-10-09 1.307 8,084,986 -34,923 0.16% 10,563,627
2019-10-10 2019-10-08 1.329 8,119,909 -78,802 0.16% 10,790,612
2019-10-09 2019-10-04 1.329 8,198,711 +34,924 0.16% 10,895,332
2019-10-08 2019-10-03 1.340 8,163,787 +14,775 0.16% 10,940,089
2019-10-04 2019-10-02 1.340 8,149,012 +4,030 0.16% 10,920,289
2019-10-03 2019-09-30 1.351 8,144,982 -5,373 0.16% 11,005,846
2019-10-02 2019-09-27 1.340 8,150,355 +4,029 0.16% 10,922,089
2019-09-30 2019-09-26 1.374 8,146,326 +81,936 0.16% 11,189,607
2019-09-27 2019-09-25 1.351 8,064,390 +28,208 0.16% 10,896,947
2019-09-26 2019-09-24 1.374 8,036,182 -431,618 0.16% 11,038,316
2019-09-25 2019-09-23 1.396 8,467,800 -603,548 0.16% 11,820,301
2019-09-24 2019-09-20 1.418 9,071,348 +713,691 0.18% 12,865,406
2019-09-23 2019-09-19 1.374 8,357,657 +1,343 0.16% 11,479,886
2019-09-20 2019-09-18 1.362 8,356,314 +5,373 0.16% 11,384,724
2019-09-19 2019-09-17 1.362 8,350,941 -24,178 0.16% 11,377,404
2019-09-18 2019-09-16 1.374 8,375,119 +64,474 0.16% 11,503,872
2019-09-17 2019-09-13 1.407 8,310,645 +41,640 0.16% 11,693,734
2019-09-16 2019-09-12 1.351 8,269,005 +2,686 0.16% 11,173,431
2019-09-13 2019-09-11 1.318 8,266,319 +265,060 0.16% 10,892,865
2019-09-12 2019-09-10 1.340 8,001,259 -2,686 0.15% 10,722,289
2019-09-11 2019-09-09 1.340 8,003,945 -417,738 0.16% 10,725,889
2019-09-10 2019-09-06 1.362 8,421,683 -698,468 0.16% 11,473,784
2019-09-09 2019-09-05 1.340 9,120,151 +1,093,371 0.18% 12,221,689
2019-09-06 2019-09-04 1.318 8,026,780 -10,746 0.16% 10,577,214
2019-09-05 2019-09-03 1.273 8,037,526 -71,190 0.16% 10,232,345
2019-09-04 2019-09-02 1.295 8,108,716 -99,397 0.16% 10,504,080
2019-09-03 2019-08-30 1.307 8,208,113 -114,173 0.16% 10,724,502
2019-09-02 2019-08-29 1.318 8,322,286 -108,800 0.16% 10,966,615
2019-08-30 2019-08-28 1.329 8,431,086 -65,817 0.16% 11,204,137
2019-08-29 2019-08-27 1.318 8,496,903 +890,547 0.16% 11,196,715
2019-08-28 2019-08-26 1.351 7,606,356 -51,042 0.15% 10,278,032
2019-08-27 2019-08-23 1.418 7,657,398 +126,262 0.15% 10,860,076
2019-08-26 2019-08-22 1.418 7,531,136 +48,355 0.15% 10,681,006
2019-08-23 2019-08-21 1.429 7,482,781 +205,511 0.14% 10,695,989
2019-08-22 2019-08-20 1.429 7,277,270 +213,570 0.14% 10,402,229
2019-08-21 2019-08-19 1.441 7,063,700 -1,047,702 0.14% 10,175,831
2019-08-20 2019-08-16 1.307 8,111,402 -25,521 0.16% 10,598,142
2019-08-19 2019-08-15 1.273 8,136,923 +275,358 0.16% 10,358,885
2019-08-16 2019-08-14 1.262 7,861,565 +84,622 0.15% 9,920,542
2019-08-15 2019-08-13 1.262 7,776,943 -161,185 0.15% 9,813,757
2019-08-14 2019-08-12 1.307 7,938,128 +103,427 0.15% 10,371,747
2019-08-13 2019-08-09 1.318 7,834,701 -586,982 0.15% 10,324,104
2019-08-12 2019-08-08 1.351 8,421,683 -122,232 0.16% 11,379,736
2019-08-09 2019-08-07 1.362 8,543,915 -103,427 0.17% 11,640,314
2019-08-08 2019-08-06 1.329 8,647,342 -41,640 0.17% 11,491,522
2019-08-07 2019-08-05 1.362 8,688,982 -119,545 0.17% 11,837,955
2019-08-06 2019-08-02 1.429 8,808,527 +506,389 0.17% 12,591,028
2019-08-05 2019-08-01 1.429 8,302,138 -145,066 0.16% 11,867,189
2019-08-02 2019-07-31 1.441 8,447,204 +47,012 0.16% 12,168,881
2019-08-01 2019-07-30 1.452 8,400,192 -1,524,541 0.16% 12,194,963
2019-07-31 2019-07-29 1.452 9,924,733 -87,309 0.19% 14,408,213
2019-07-30 2019-07-26 1.508 10,012,042 -84,622 0.19% 15,094,001
2019-07-29 2019-07-25 1.508 10,096,664 -432,513 0.20% 15,221,576
2019-07-26 2019-07-24 1.519 10,529,177 -99,397 0.20% 15,991,208
2019-07-25 2019-07-23 1.541 10,628,574 -29,551 0.21% 16,379,552
2019-07-24 2019-07-22 1.563 10,658,125 -279,387 0.21% 16,663,138
2019-07-23 2019-07-19 1.474 10,937,512 -17,462 0.21% 16,122,798
2019-07-22 2019-07-18 1.441 10,954,974 -283,417 0.21% 15,781,526
2019-07-19 2019-07-17 1.452 11,238,391 -1,790,496 0.22% 16,315,314
2019-07-18 2019-07-16 1.463 13,028,887 -1,782,437 0.25% 19,060,160
2019-07-17 2019-07-15 1.485 14,811,324 -3,623,976 0.29% 21,998,520
2019-07-16 2019-07-12 1.519 18,435,300 -1,039,643 0.36% 27,998,648
2019-07-15 2019-07-11 1.541 19,474,943 -167,901 0.38% 30,012,572
2019-07-12 2019-07-10 1.485 19,642,844 +137,007 0.38% 29,174,535
2019-07-11 2019-07-09 1.474 19,505,837 -72,533 0.38% 28,753,218
2019-07-10 2019-07-08 1.508 19,578,370 -831,446 0.38% 29,516,050
2019-07-09 2019-07-05 1.586 20,409,816 -574,893 0.40% 32,364,982
2019-07-08 2019-07-04 1.630 20,984,709 -455,348 0.41% 34,213,992
2019-07-05 2019-07-03 1.608 21,440,057 -511,762 0.42% 34,477,548
2019-07-04 2019-07-02 1.630 21,951,819 -553,402 0.43% 35,790,792
2019-07-03 2019-06-28 1.597 22,505,221 -553,401 0.44% 35,939,105
2019-07-02 2019-06-27 1.541 23,058,622 -553,402 0.45% 35,535,332
2019-06-28 2019-06-26 1.519 23,612,024 -869,056 0.46% 35,860,807
2019-06-27 2019-06-25 1.485 24,481,080 -64,474 0.47% 36,360,526
2019-06-26 2019-06-24 1.496 24,545,554 -538,626 0.48% 36,730,393
2019-06-25 2019-06-21 1.452 25,084,180 -12,089 0.49% 36,415,913
2019-06-24 2019-06-20 1.474 25,096,269 -13,432 0.49% 36,993,978
2019-06-21 2019-06-19 1.429 25,109,701 -48,356 0.49% 35,892,148
2019-06-20 2019-06-18 1.418 25,158,057 +103,427 0.49% 35,680,321
2019-06-19 2019-06-17 1.418 25,054,630 +47,012 0.49% 35,533,636
2019-06-18 2019-06-14 1.452 25,007,618 +107,457 0.48% 36,304,764
2019-06-17 2019-06-13 1.496 24,900,161 -47,012 0.48% 37,261,033
2019-06-13 2019-06-11 1.496 24,947,173 -302,222 0.48% 37,331,383
2019-06-12 2019-06-10 1.496 25,249,395 -120,889 0.49% 37,783,633
2019-06-11 2019-06-06 1.407 25,370,284 -124,918 0.49% 35,697,994
2019-06-10 2019-06-05 1.396 25,495,202 -32,237 0.49% 35,589,051
2019-06-06 2019-06-04 1.385 25,527,439 -14,775 0.49% 35,348,979
2019-06-05 2019-06-03 1.374 25,542,214 +16,118 0.49% 35,084,201
2019-06-04 2019-05-31 1.385 25,526,096 +8,059 0.49% 35,347,119
2019-06-03 2019-05-30 1.295 25,518,037 -102,083 0.49% 33,056,220
2019-05-30 2019-05-28 1.273 25,620,120 +126,261 0.50% 32,616,244
2019-05-29 2019-05-27 1.295 25,493,859 -13,432 0.49% 33,024,900
2019-05-28 2019-05-24 1.295 25,507,291 -347,891 0.49% 33,042,300
2019-05-27 2019-05-23 1.319 25,855,182 -213,570 0.50% 34,112,422
2019-05-24 2019-05-22 1.354 26,068,752 -6,837,150 0.50% 35,299,309
2019-05-23 2019-05-21 1.366 32,905,902 +32,775,654 0.66% 44,938,225
2019-05-22 2019-05-20 1.377 130,248 +54,435 0.00% 179,382
2019-05-21 2019-05-17 1.400 75,813 -172,378 0.00% 106,167
2019-05-20 2019-05-16 1.447 248,191 +244,959 0.00% 359,051
2019-05-17 2019-05-15 1.447 3,232 -80,357 0.00% 4,676
2019-05-16 2019-05-14 1.470 83,589 +80,357 0.00% 122,861
2019-05-15 2019-05-10 1.528 3,232 -865,779 0.00% 4,937
2019-05-14 2019-05-09 1.447 869,011 +715,435 0.02% 1,257,174
2019-05-10 2019-05-08 1.493 153,576 +133,496 0.00% 229,284
2019-05-09 2019-05-07 1.562 20,080 -456,651 0.00% 31,373
2019-05-08 2019-05-06 1.586 476,731 +329,636 0.01% 755,882
2019-05-07 2019-05-03 1.736 147,095 +84,245 0.00% 255,358
2019-05-06 2019-05-02 1.736 62,850 +21,169 0.00% 109,108
2019-05-03 2019-04-30 1.724 41,681 -29,378 0.00% 71,876
2019-05-02 2019-04-29 1.736 71,059 -9,072 0.00% 123,359
2019-04-29 2019-04-25 1.736 80,131 +1,296 0.00% 139,108
2019-04-26 2019-04-24 1.771 78,835 +15,980 0.00% 139,595
2019-04-25 2019-04-23 1.759 62,855 -158,554 0.00% 110,572
2019-04-24 2019-04-18 1.829 221,409 -235,451 0.00% 404,867
2019-04-23 2019-04-17 1.840 456,860 +372,839 0.01% 840,699
2019-04-18 2019-04-16 1.875 84,021 -38,883 0.00% 157,530
2019-04-17 2019-04-15 1.875 122,904 +77,765 0.00% 230,431
2019-04-16 2019-04-12 1.852 45,139 -112,759 0.00% 83,586
2019-04-15 2019-04-11 1.852 157,898 -450,603 0.00% 292,386
2019-04-12 2019-04-10 1.886 608,501 -29,810 0.01% 1,147,913
2019-04-11 2019-04-09 1.910 638,311 +460,108 0.01% 1,218,923
2019-04-10 2019-04-08 1.863 178,203 -2,173,523 0.00% 332,048
2019-04-09 2019-04-04 1.863 2,351,726 -878,741 0.05% 4,382,003
2019-04-08 2019-04-03 1.875 3,230,467 -1,513,819 0.06% 6,056,761
2019-04-04 2019-04-02 1.840 4,744,286 -2,196,852 0.10% 8,730,278
2019-04-03 2019-04-01 1.840 6,941,138 -45,363 0.14% 12,772,853
2019-04-02 2019-03-29 1.805 6,986,501 -1,259,788 0.14% 12,613,756
2019-04-01 2019-03-28 1.805 8,246,289 -1,960,966 0.17% 14,888,236
2019-03-29 2019-03-27 1.794 10,207,255 -1,137,956 0.20% 18,310,524
2019-03-27 2019-03-25 1.736 11,345,211 -2,593 0.23% 19,695,361
2019-03-26 2019-03-22 1.736 11,347,804 -15,552 0.23% 19,699,862
2019-03-25 2019-03-21 1.736 11,363,356 -1,245,531 0.23% 19,726,861
2019-03-22 2019-03-20 1.736 12,608,887 -77,765 0.25% 21,889,111
2019-03-21 2019-03-19 1.667 12,686,652 +38,882 0.25% 21,143,147
2019-03-20 2019-03-18 1.655 12,647,770 -868,372 0.25% 20,931,970
2019-03-19 2019-03-15 1.620 13,516,142 -517,135 0.27% 21,899,837
2019-03-18 2019-03-14 1.609 14,033,277 -438,075 0.28% 22,575,325
2019-03-15 2019-03-13 1.574 14,471,352 -815,233 0.29% 22,777,608
2019-03-14 2019-03-12 1.528 15,286,585 +12,961 0.31% 23,353,099
2019-03-13 2019-03-11 1.528 15,273,624 -5,184 0.31% 23,333,298
2019-03-12 2019-03-08 1.493 15,278,808 +12,961 0.31% 22,810,735
2019-03-11 2019-03-07 1.551 15,265,847 -31,106 0.31% 23,674,772
2019-03-08 2019-03-06 1.609 15,296,953 -872,261 0.31% 24,608,199
2019-03-07 2019-03-05 1.562 16,169,214 -1,961,398 0.32% 25,262,876
2019-03-06 2019-03-04 1.551 18,130,612 -1,464,136 0.36% 28,117,543
2019-03-05 2019-03-01 1.493 19,594,748 -2,776,532 0.39% 29,254,286
2019-03-04 2019-02-28 1.424 22,371,280 -1,090,778 0.45% 31,846,085
2019-03-01 2019-02-27 1.435 23,462,058 -12,961 0.47% 33,670,370
2019-02-28 2019-02-26 1.458 23,475,019 -1,171,655 0.47% 34,232,341
2019-02-27 2019-02-25 1.470 24,646,674 -1,283,981 0.49% 36,226,147
2019-02-26 2019-02-22 1.435 25,930,655 +25,880,086 0.52% 37,213,051
2019-02-25 2019-02-21 1.354 50,569 -144,082 0.00% 68,475
2019-02-22 2019-02-20 1.331 194,651 -218,819 0.00% 259,068
2019-02-21 2019-02-19 1.319 413,470 +128,342 0.01% 545,518
2019-02-20 2019-02-18 1.308 285,128 -1,736,744 0.01% 372,888
2019-02-19 2019-02-15 1.273 2,021,872 -1,309,039 0.04% 2,573,988
2019-02-18 2019-02-14 1.308 3,330,911 +71,284 0.07% 4,356,137
2019-02-15 2019-02-13 1.319 3,259,627 -4,932,873 0.07% 4,300,638
2019-02-14 2019-02-12 1.296 8,192,500 -173,028 0.16% 10,619,268
2019-02-13 2019-02-11 1.308 8,365,528 -2,282,393 0.17% 10,940,367
2019-02-12 2019-02-08 1.319 10,647,921 -418,634 0.21% 14,048,494
2019-02-11 2019-02-04 1.296 11,066,555 -5,559,957 0.22% 14,344,670
2019-02-08 2019-01-31 1.319 16,626,512 -131,768 0.33% 21,936,438
2019-02-01 2019-01-30 1.296 16,758,280 -2,244,807 0.34% 21,722,388
2019-01-31 2019-01-29 1.261 19,003,087 -4,937,411 0.38% 23,972,358
2019-01-30 2019-01-28 1.261 23,940,498 -2,558,458 0.48% 30,200,893
2019-01-29 2019-01-25 1.261 26,498,956 -108,870 0.53% 33,428,383
2019-01-28 2019-01-24 1.227 26,607,826 -1,731,561 0.53% 32,641,895
2019-01-25 2019-01-23 1.215 28,339,387 -107,574 0.57% 34,438,153
2019-01-24 2019-01-22 1.215 28,446,961 -331,796 0.57% 34,568,878
2019-01-23 2019-01-21 1.215 28,778,757 -1,727,672 0.58% 34,972,078
2019-01-21 2019-01-17 1.157 30,506,429 -2,568,827 0.61% 35,306,241
2019-01-18 2019-01-16 1.169 33,075,256 -2,080,205 0.66% 38,662,034
2019-01-17 2019-01-15 1.146 35,155,461 -2,514,392 0.71% 40,279,873
2019-01-16 2019-01-14 1.111 37,669,853 -1,673,236 0.76% 41,852,872
2019-01-15 2019-01-11 1.111 39,343,089 -5,103,956 0.79% 43,711,911
2019-01-14 2019-01-10 1.134 44,447,045 +24,626 0.89% 50,411,437
2019-01-11 2019-01-09 1.099 44,422,419 +7,776 0.89% 48,841,154
2019-01-10 2019-01-08 1.065 44,414,643 +174,971 0.89% 47,290,522
2019-01-09 2019-01-07 1.088 44,239,672 -804,865 0.89% 48,128,226
2019-01-08 2019-01-04 1.042 45,044,537 +108,871 0.90% 46,918,567
2019-01-07 2019-01-03 1.018 44,935,666 -1,605,310 0.90% 45,765,052
2019-01-04 2019-01-02 1.018 46,540,976 +5,184 0.93% 47,399,991
2019-01-03 2018-12-31 1.042 46,535,792 +151,641 0.93% 48,471,864
2019-01-02 2018-12-27 1.030 46,384,151 -1,296 0.93% 47,777,093
2018-12-28 2018-12-24 1.018 46,385,447 -1,087,508 0.93% 47,241,592
2018-12-27 2018-12-20 1.076 47,472,955 -277,361 0.95% 51,096,284
2018-12-21 2018-12-19 1.076 47,750,316 +285,138 0.96% 51,394,815
2018-12-20 2018-12-18 1.053 47,465,178 -97,206 0.95% 49,989,249
2018-12-19 2018-12-17 1.076 47,562,384 +18,145 0.96% 51,192,539
2018-12-18 2018-12-14 1.076 47,544,239 +155,097 0.95% 51,173,009
2018-12-17 2018-12-13 1.099 47,389,142 -288,593 0.95% 52,102,979
2018-12-14 2018-12-12 1.065 47,677,735 -1,296 0.96% 50,764,901
2018-12-13 2018-12-11 1.065 47,679,031 +301,554 0.96% 50,766,281
2018-12-12 2018-12-10 1.053 47,377,477 -631,190 0.95% 49,896,884
2018-12-11 2018-12-07 1.088 48,008,667 -1,769,147 0.96% 52,228,506
2018-12-10 2018-12-06 1.088 49,777,814 +640,695 1.00% 54,153,157
2018-12-07 2018-12-05 1.111 49,137,119 -1,795,068 0.99% 54,593,511
2018-12-06 2018-12-04 1.111 50,932,187 -352,533 1.02% 56,587,911
2018-12-05 2018-12-03 1.111 51,284,720 -1,653,796 1.03% 56,979,591
2018-12-04 2018-11-30 1.088 52,938,516 +317,107 1.06% 57,591,677
2018-12-03 2018-11-29 1.088 52,621,409 -7,776 1.06% 57,246,697
2018-11-30 2018-11-28 1.099 52,629,185 -654,520 1.06% 57,864,254
2018-11-29 2018-11-27 1.076 53,283,705 -49,251 1.07% 57,350,534
2018-11-28 2018-11-26 1.065 53,332,956 -850,227 1.07% 56,786,302
2018-11-27 2018-11-23 1.076 54,183,183 -199,596 1.09% 58,318,664
2018-11-26 2018-11-22 1.076 54,382,779 +116,647 1.09% 58,533,494
2018-11-23 2018-11-21 1.065 54,266,132 -1,703,047 1.09% 57,779,902
2018-11-22 2018-11-20 1.042 55,969,179 -1,727,672 1.12% 58,297,717
2018-11-21 2018-11-19 1.065 57,696,851 -1,305,150 1.16% 61,432,762
2018-11-20 2018-11-16 1.053 59,002,001 -1,381,619 1.18% 62,139,569
2018-11-19 2018-11-15 1.042 60,383,620 -865,780 1.21% 62,895,817
2018-11-16 2018-11-14 1.018 61,249,400 -908,551 1.23% 62,379,892
2018-11-15 2018-11-13 1.018 62,157,951 +32,402 1.25% 63,305,212
2018-11-14 2018-11-12 1.007 62,125,549 -2,592 1.25% 62,553,209
2018-11-13 2018-11-09 0.995 62,128,141 -102,391 1.25% 61,836,787
2018-11-12 2018-11-08 1.007 62,230,532 -454,923 1.25% 62,658,915
2018-11-07 2018-11-05 0.961 62,685,455 -1,329,776 1.26% 60,215,040
2018-11-06 2018-11-02 0.995 64,015,231 -1,616,209 1.29% 63,715,027
2018-11-05 2018-11-01 0.949 65,631,440 +7,120 1.32% 62,285,347
2018-11-02 2018-10-31 0.903 65,624,320 -170,218 1.32% 59,240,610
2018-10-31 2018-10-29 0.880 65,794,538 +6,480 1.32% 57,871,340
2018-10-29 2018-10-25 0.891 65,788,058 -10,368 1.32% 58,627,030
2018-10-26 2018-10-24 0.891 65,798,426 -36,290 1.32% 58,636,270
2018-10-25 2018-10-23 0.903 65,834,716 -789,312 1.32% 59,430,540
2018-10-24 2018-10-22 0.937 66,624,028 +19,441 1.34% 62,456,265
2018-10-23 2018-10-19 0.914 66,604,587 -282,545 1.34% 60,896,360
2018-10-22 2018-10-18 0.903 66,887,132 -16,849 1.34% 60,380,580
2018-10-19 2018-10-16 0.891 66,903,981 -33,698 1.34% 59,621,485
2018-10-18 2018-10-15 0.903 66,937,679 -317,539 1.34% 60,426,210
2018-10-16 2018-10-12 0.926 67,255,218 -257,919 1.35% 62,269,600
2018-10-15 2018-10-11 0.903 67,513,137 -1,299,967 1.36% 60,945,690
2018-10-12 2018-10-10 0.972 68,813,104 -352,543 1.38% 66,897,600
2018-10-11 2018-10-09 0.995 69,165,647 -432,880 1.39% 68,841,290
2018-10-10 2018-10-08 0.972 69,598,527 -680,641 1.40% 67,661,160
2018-10-09 2018-10-05 1.042 70,279,168 -767,942 1.41% 73,203,058
2018-10-08 2018-10-04 1.065 71,047,110 +7,776 1.43% 75,647,460
2018-10-04 2018-10-02 1.088 71,039,334 -863,188 1.43% 77,283,510
2018-10-03 2018-09-28 1.111 71,902,522 +12,961 1.44% 79,886,880
2018-10-02 2018-09-27 1.123 71,889,561 +31,106 1.44% 80,704,485
2018-09-28 2018-09-26 1.134 71,858,455 +2,592 1.44% 81,501,210
2018-09-27 2018-09-24 1.146 71,855,863 -430,298 1.44% 82,329,885
2018-09-26 2018-09-21 1.204 72,286,161 -643,214 1.45% 87,005,880
2018-09-24 2018-09-20 1.134 72,929,375 +102,750 1.46% 82,715,838
2018-09-21 2018-09-19 1.157 72,826,625 +1,296 1.46% 84,285,000
2018-09-20 2018-09-18 1.123 72,825,329 -863,188 1.46% 81,754,995
2018-09-19 2018-09-17 1.088 73,688,517 -743,949 1.48% 80,165,550
2018-09-18 2018-09-14 1.123 74,432,466 -837,267 1.49% 83,559,195
2018-09-17 2018-09-13 1.111 75,269,733 +54,436 1.51% 83,628,001
2018-09-13 2018-09-11 1.088 75,215,297 -1,779,515 1.51% 81,826,530
2018-09-12 2018-09-10 1.111 76,994,812 -876,149 1.55% 85,544,640
2018-09-11 2018-09-07 1.157 77,870,961 -59,620 1.56% 90,123,000
2018-09-10 2018-09-06 1.169 77,930,581 -33,698 1.57% 91,093,920
2018-09-07 2018-09-05 1.180 77,964,279 -993,228 1.57% 92,035,620
2018-09-06 2018-09-04 1.192 78,957,507 -16,849 1.59% 94,121,915
2018-09-05 2018-09-03 1.192 78,974,356 +997,116 1.59% 94,142,000
2018-09-04 2018-08-31 1.227 77,977,240 -1,979,748 1.57% 95,660,761
2018-09-03 2018-08-30 1.227 79,956,988 +128,949 1.61% 98,089,472
2018-08-31 2018-08-29 1.273 79,828,039 +7,776 1.60% 101,626,800
2018-08-30 2018-08-28 1.261 79,820,263 -961,689 1.60% 100,693,111
2018-08-29 2018-08-27 1.285 80,781,952 +59,619 1.62% 103,776,119
2018-08-28 2018-08-24 1.273 80,722,333 -6,480 1.62% 102,765,300
2018-08-27 2018-08-23 1.285 80,728,813 -497,694 1.62% 103,707,855
2018-08-24 2018-08-22 1.354 81,226,507 +794,496 1.63% 109,987,605
2018-08-23 2018-08-21 1.343 80,432,011 +469,180 1.62% 107,980,919
2018-08-22 2018-08-20 1.296 79,962,831 -59,620 1.61% 103,649,280
2018-08-21 2018-08-17 1.296 80,022,451 +2,592 1.61% 103,726,560
2018-08-20 2018-08-16 1.308 80,019,859 -14,256 1.61% 104,649,301
2018-08-17 2018-08-15 1.331 80,034,115 -15,553 1.61% 106,520,474
2018-08-16 2018-08-14 1.377 80,049,668 -3,889 1.61% 110,246,955
2018-08-15 2018-08-13 1.377 80,053,557 +3,889 1.61% 110,252,311
2018-08-14 2018-08-10 1.412 80,049,668 -867,941 1.61% 113,026,290
2018-08-13 2018-08-09 1.389 80,917,609 -10,368 1.63% 112,378,801
2018-08-10 2018-08-08 1.343 80,927,977 -36,290 1.63% 108,646,760
2018-08-09 2018-08-07 1.366 80,964,267 -448,443 1.63% 110,569,539
2018-08-07 2018-08-03 1.296 81,412,710 -184,044 1.63% 105,528,639
2018-08-06 2018-08-02 1.308 81,596,754 -27,217 1.64% 106,711,551
2018-08-03 2018-08-01 1.354 81,623,971 -624,710 1.64% 110,525,805
2018-08-02 2018-07-31 1.424 82,248,681 -16,849 1.65% 117,083,085
2018-08-01 2018-07-30 1.400 82,265,530 -1,287,005 1.65% 115,202,890
2018-07-31 2018-07-27 1.412 83,552,535 +45,362 1.68% 117,972,170
2018-07-30 2018-07-26 1.424 83,507,173 +64,804 1.68% 118,874,581
2018-07-27 2018-07-25 1.424 83,442,369 -273,472 1.68% 118,782,330
2018-07-26 2018-07-24 1.412 83,715,841 +69,988 1.68% 118,202,750
2018-07-25 2018-07-23 1.377 83,645,853 +124,424 1.68% 115,199,735
2018-07-24 2018-07-20 1.366 83,521,429 +7,776 1.68% 114,061,749
2018-07-23 2018-07-19 1.377 83,513,653 -67,396 1.68% 115,017,665
2018-07-20 2018-07-18 1.412 83,581,049 +82,908,384 1.68% 118,012,430
2018-07-19 2018-07-17 1.400 672,665 -46,658 0.01% 941,986
2018-07-18 2018-07-16 1.412 719,323 -264,400 0.01% 1,015,650
2018-07-17 2018-07-13 1.412 983,723 +82,949 0.02% 1,388,970
2018-07-16 2018-07-12 1.412 900,774 +2,592 0.02% 1,271,850
2018-07-13 2018-07-11 1.400 898,182 -168,490 0.02% 1,257,795
2018-07-12 2018-07-10 1.435 1,066,672 +266,992 0.02% 1,530,780
2018-07-11 2018-07-09 1.458 799,680 +209,964 0.02% 1,166,130
2018-07-10 2018-07-06 1.424 589,716 -11,664 0.01% 839,476
2018-07-09 2018-07-05 1.412 601,380 -34,994 0.01% 849,120
2018-07-06 2018-07-04 1.412 636,374 +47,955 0.01% 898,530
2018-07-05 2018-07-03 1.470 588,419 -77,765 0.01% 864,869
2018-07-04 2018-06-29 1.516 666,184 -23,330 0.01% 1,010,010
2018-07-03 2018-06-28 1.447 689,514 -231,997 0.01% 997,501
2018-06-29 2018-06-27 1.447 921,511 -412,153 0.02% 1,333,124
2018-06-28 2018-06-26 1.551 1,333,664 -348,645 0.03% 2,068,290
2018-06-27 2018-06-25 1.597 1,682,309 -180,155 0.03% 2,686,860
2018-06-26 2018-06-22 1.632 1,862,464 -141,273 0.04% 3,039,255
2018-06-25 2018-06-21 1.597 2,003,737 -2,592 0.04% 3,200,221
2018-06-22 2018-06-20 1.655 2,006,329 +6,481 0.04% 3,320,460
2018-06-21 2018-06-19 1.632 1,999,848 +110,166 0.04% 3,263,444
2018-06-20 2018-06-15 1.759 1,889,682 -49,251 0.04% 3,324,240
2018-06-19 2018-06-14 1.759 1,938,933 -68,692 0.04% 3,410,880
2018-06-15 2018-06-13 1.759 2,007,625 +54,435 0.04% 3,531,720
2018-06-14 2018-06-12 1.748 1,953,190 -167,194 0.04% 3,413,356
2018-06-13 2018-06-11 1.724 2,120,384 -31,106 0.04% 3,656,461
2018-06-12 2018-06-08 1.667 2,151,490 +12,961 0.04% 3,585,601
2018-06-11 2018-06-07 1.690 2,138,529 -34,994 0.04% 3,613,500
2018-06-08 2018-06-06 1.713 2,173,523 -37,586 0.04% 3,722,940
2018-06-07 2018-06-05 1.724 2,211,109 -73,877 0.04% 3,812,910
2018-06-06 2018-06-04 1.701 2,284,986 +106,279 0.05% 3,887,416
2018-06-05 2018-06-01 1.643 2,178,707 +587,123 0.04% 3,580,530
2018-06-04 2018-05-31 1.643 1,591,584 +303,282 0.03% 2,615,640
2018-06-01 2018-05-30 1.740 1,288,302 -79,060 0.03% 2,241,873
2018-05-31 2018-05-29 1.801 1,367,362 -3,327 0.03% 2,462,649
2018-05-30 2018-05-28 1.825 1,370,689 -16,024 0.03% 2,502,001
2018-05-29 2018-05-25 1.777 1,386,713 -152,846 0.03% 2,463,750
2018-05-28 2018-05-24 1.765 1,539,559 -89,983 0.03% 2,716,574
2018-05-25 2018-05-23 1.752 1,629,542 -23,420 0.03% 2,855,521
2018-05-24 2018-05-21 1.801 1,652,962 +98,611 0.03% 2,977,020
2018-05-23 2018-05-18 1.838 1,554,351 +98,611 0.03% 2,856,165
2018-05-21 2018-05-17 1.813 1,455,740 +11,093 0.03% 2,639,534
2018-05-18 2018-05-16 1.813 1,444,647 +270,175 0.03% 2,619,421
2018-05-17 2018-05-15 1.813 1,174,472 +231,507 0.02% 2,129,542
2018-05-16 2018-05-14 1.838 942,965 -13,559 0.02% 1,732,725
2018-05-15 2018-05-11 1.838 956,524 -2,465 0.02% 1,757,641
2018-05-14 2018-05-10 1.813 958,989 -1,233 0.02% 1,738,830
2018-05-11 2018-05-09 1.825 960,222 +12,327 0.02% 1,752,751
2018-05-10 2018-05-08 1.801 947,895 +27,118 0.02% 1,707,179
2018-05-08 2018-05-04 1.862 920,777 -231,735 0.02% 1,714,364
2018-05-07 2018-05-03 1.850 1,152,512 +8,628 0.02% 2,131,799
2018-05-04 2018-05-02 1.898 1,143,884 -29,583 0.02% 2,171,520
2018-05-03 2018-04-30 1.898 1,173,467 +12,326 0.02% 2,227,680
2018-05-02 2018-04-27 1.874 1,161,141 -8,628 0.02% 2,176,020
2018-04-30 2018-04-26 1.874 1,169,769 -49,306 0.02% 2,192,189
2018-04-27 2018-04-25 1.886 1,219,075 -267,481 0.03% 2,299,426
2018-04-26 2018-04-24 1.923 1,486,556 -144,218 0.03% 2,858,220
2018-04-25 2018-04-23 1.862 1,630,774 +274,877 0.03% 3,036,284
2018-04-24 2018-04-20 1.935 1,355,897 -81,354 0.03% 2,623,500
2018-04-23 2018-04-19 2.069 1,437,251 -464,703 0.03% 2,973,300
2018-04-20 2018-04-18 2.020 1,901,954 -335,276 0.04% 3,842,071
2018-04-19 2018-04-17 1.947 2,237,230 +452,376 0.05% 4,356,000
2018-04-18 2018-04-16 1.996 1,784,854 +334,044 0.04% 3,562,081
2018-04-17 2018-04-13 2.020 1,450,810 +215,711 0.03% 2,930,730
2018-04-16 2018-04-12 2.105 1,235,099 -32,048 0.03% 2,600,190
2018-04-13 2018-04-11 2.166 1,267,147 -532,498 0.03% 2,744,759
2018-04-12 2018-04-10 2.130 1,799,645 +426,491 0.04% 3,832,500
2018-04-11 2018-04-09 1.862 1,373,154 +319,252 0.03% 2,556,630
2018-04-10 2018-04-06 1.825 1,053,902 +48,073 0.02% 1,923,750
2018-04-09 2018-04-04 1.777 1,005,829 +77,656 0.02% 1,787,040
2018-04-06 2018-04-03 1.801 928,173 +340,207 0.02% 1,671,660
2018-04-04 2018-03-29 1.850 587,966 -46,840 0.01% 1,087,560
2018-04-03 2018-03-28 1.850 634,806 -282,273 0.01% 1,174,199
2018-03-29 2018-03-27 1.898 917,079 -114,635 0.02% 1,740,959
2018-03-28 2018-03-26 1.825 1,031,714 -234,201 0.02% 1,883,249
2018-03-27 2018-03-23 1.789 1,265,915 +108,472 0.03% 2,264,535
2018-03-26 2018-03-22 1.838 1,157,443 +423,615 0.02% 2,126,835
2018-03-23 2018-03-21 1.874 733,828 +479,495 0.02% 1,375,220
2018-03-22 2018-03-20 1.765 254,333 -324,183 0.01% 448,774
2018-03-21 2018-03-19 1.838 578,516 +499,627 0.01% 1,063,040
2018-03-20 2018-03-16 1.825 78,889 +4,931 0.00% 144,001
2018-03-19 2018-03-15 1.850 73,958 +11,094 0.00% 136,800
2018-03-16 2018-03-14 1.801 62,864 -352,534 0.00% 113,219
2018-03-15 2018-03-13 1.801 415,398 -767,930 0.01% 748,141
2018-03-14 2018-03-12 1.704 1,183,328 -73,958 0.02% 2,015,999
2018-03-13 2018-03-09 1.618 1,257,286 -43,143 0.03% 2,034,899
2018-03-12 2018-03-08 1.582 1,300,429 +41,910 0.03% 2,057,251
2018-03-09 2018-03-07 1.521 1,258,519 -12,326 0.03% 1,914,375
2018-03-08 2018-03-06 1.545 1,270,845 +263,783 0.03% 1,964,055
2018-03-07 2018-03-05 1.509 1,007,062 -43,142 0.02% 1,519,620
2018-03-06 2018-03-02 1.606 1,050,204 -76,423 0.02% 1,686,960
2018-03-05 2018-03-01 1.606 1,126,627 -161,475 0.02% 1,809,720
2018-03-02 2018-02-28 1.570 1,288,102 -420,328 0.03% 2,022,075
2018-03-01 2018-02-27 1.521 1,708,430 -186,128 0.04% 2,598,750
2018-02-28 2018-02-26 1.570 1,894,558 -274,877 0.04% 2,974,095
2018-02-27 2018-02-23 1.545 2,169,435 -69,028 0.05% 3,352,800
2018-02-26 2018-02-22 1.521 2,238,463 -433,887 0.05% 3,405,000
2018-02-23 2018-02-21 1.558 2,672,350 -22,187 0.06% 4,162,560
2018-02-22 2018-02-20 1.521 2,694,537 +399,373 0.06% 4,098,750
2018-02-21 2018-02-15 1.533 2,295,164 +46,840 0.05% 3,519,180
2018-02-20 2018-02-13 1.448 2,248,324 -28,350 0.05% 3,255,840
2018-02-14 2018-02-12 1.448 2,276,674 +676,716 0.05% 3,296,894
2018-02-13 2018-02-09 1.424 1,599,958 -432,655 0.03% 2,277,989
2018-02-12 2018-02-08 1.521 2,032,613 +203,385 0.04% 3,091,875
2018-02-09 2018-02-07 1.521 1,829,228 -36,979 0.04% 2,782,499
2018-02-08 2018-02-06 1.533 1,866,207 +817,236 0.04% 2,861,459
2018-02-07 2018-02-05 1.716 1,048,971 +156,544 0.02% 1,799,865
2018-02-06 2018-02-02 1.740 892,427 +118,333 0.02% 1,552,980
2018-02-05 2018-02-01 1.752 774,094 +57,934 0.02% 1,356,480
2018-02-02 2018-01-31 1.752 716,160 -480,727 0.02% 1,254,960
2018-02-01 2018-01-30 1.752 1,196,887 -623,713 0.03% 2,097,359
2018-01-31 2018-01-29 1.801 1,820,600 +690,275 0.04% 3,278,940
2018-01-30 2018-01-26 1.679 1,130,325 -29,583 0.02% 1,898,190
2018-01-29 2018-01-25 1.655 1,159,908 +521,404 0.02% 1,919,640
2018-01-26 2018-01-24 1.679 638,504 -73,958 0.01% 1,072,260
2018-01-25 2018-01-23 1.704 712,462 -454,842 0.02% 1,213,800
2018-01-24 2018-01-22 1.631 1,167,304 +610,154 0.02% 1,903,470
2018-01-23 2018-01-19 1.533 557,150 +73,958 0.01% 854,279
2018-01-22 2018-01-18 1.509 483,192 -56,702 0.01% 729,119
2018-01-19 2018-01-17 1.521 539,894 +20,955 0.01% 821,251
2018-01-17 2018-01-15 1.497 518,939 +490,588 0.01% 776,745
2018-01-16 2018-01-12 1.545 28,351 -33,281 0.00% 43,816
2018-01-15 2018-01-11 1.545 61,632 -57,933 0.00% 95,250
2018-01-12 2018-01-10 1.545 119,565 -29,584 0.00% 184,784
2018-01-11 2018-01-09 1.545 149,149 +19,722 0.00% 230,506
2018-01-10 2018-01-08 1.558 129,427 -81,353 0.00% 201,601
2018-01-09 2018-01-05 1.521 210,780 -113,403 0.00% 320,624
2018-01-08 2018-01-04 1.448 324,183 +242,829 0.01% 469,456
2018-01-05 2018-01-03 1.436 81,354 -136,822 0.00% 116,820
2018-01-04 2018-01-02 1.363 218,176 -66,562 0.00% 297,360
2018-01-03 2017-12-29 1.302 284,738 +8,628 0.01% 370,755
2018-01-02 2017-12-28 1.314 276,110 -1,233 0.01% 362,880
2017-12-29 2017-12-27 1.314 277,343 +33,282 0.01% 364,501
2017-12-28 2017-12-22 1.290 244,061 +29,583 0.01% 314,819
2017-12-27 2017-12-21 1.278 214,478 +4,930 0.00% 274,050
2017-12-22 2017-12-20 1.253 209,548 +1,233 0.00% 262,650
2017-12-21 2017-12-19 1.266 208,315 -49,305 0.00% 263,640
2017-12-20 2017-12-18 1.253 257,620 +3,697 0.01% 322,904
2017-12-19 2017-12-15 1.266 253,923 -27,117 0.01% 321,361
2017-12-18 2017-12-14 1.241 281,040 -145,451 0.01% 348,839
2017-12-15 2017-12-13 1.253 426,491 +29,583 0.01% 534,570
2017-12-14 2017-12-12 1.253 396,908 +20,955 0.01% 497,490
2017-12-13 2017-12-11 1.266 375,953 -23,420 0.01% 475,800
2017-12-12 2017-12-08 1.278 399,373 +6,163 0.01% 510,300
2017-12-11 2017-12-07 1.229 393,210 -27,118 0.01% 483,285
2017-12-08 2017-12-06 1.278 420,328 +89,982 0.01% 537,075
2017-12-07 2017-12-05 1.290 330,346 +33,281 0.01% 426,120
2017-12-06 2017-12-04 1.302 297,065 +2,466 0.01% 386,805
2017-12-05 2017-12-01 1.302 294,599 -7,396 0.01% 383,594
2017-12-04 2017-11-30 1.314 301,995 -4,931 0.01% 396,900
2017-11-30 2017-11-28 1.290 306,926 -53,003 0.01% 395,910
2017-11-29 2017-11-27 1.314 359,929 -8,628 0.01% 473,040
2017-11-27 2017-11-23 1.326 368,557 +62,864 0.01% 488,864
2017-11-24 2017-11-22 1.363 305,693 +4,930 0.01% 416,640
2017-11-23 2017-11-21 1.314 300,763 -2,465 0.01% 395,281
2017-11-21 2017-11-17 1.290 303,228 -1,233 0.01% 391,140
2017-11-20 2017-11-16 1.351 304,461 -3,697 0.01% 411,256
2017-11-17 2017-11-15 1.351 308,158 -28,351 0.01% 416,249
2017-11-16 2017-11-14 1.363 336,509 +55,469 0.01% 458,640
2017-11-15 2017-11-13 1.351 281,040 -7,396 0.01% 379,619
2017-11-14 2017-11-10 1.363 288,436 +2,465 0.01% 393,120
2017-11-13 2017-11-09 1.351 285,971 +2,465 0.01% 386,280
2017-11-10 2017-11-08 1.339 283,506 -50,538 0.01% 379,500
2017-11-09 2017-11-07 1.363 334,044 +35,747 0.01% 455,280
2017-11-08 2017-11-06 1.339 298,297 +9,861 0.01% 399,300
2017-11-06 2017-11-02 1.363 288,436 +9,861 0.01% 393,120
2017-11-02 2017-10-31 1.351 278,575 +2,465 0.01% 376,290
2017-11-01 2017-10-30 1.351 276,110 -7,396 0.01% 372,960
2017-10-30 2017-10-26 1.351 283,506 +1,233 0.01% 382,950
2017-10-26 2017-10-24 1.351 282,273 +72,725 0.01% 381,285
2017-10-25 2017-10-23 1.363 209,548 -221,874 0.00% 285,600
2017-10-24 2017-10-20 1.375 431,422 +186,128 0.01% 593,250
2017-10-23 2017-10-19 1.363 245,294 +61,632 0.01% 334,320
2017-10-20 2017-10-18 1.375 183,662 -182,430 0.00% 252,554
2017-10-19 2017-10-17 1.375 366,092 +8,628 0.01% 503,415
2017-10-18 2017-10-16 1.399 357,464 -47,662 0.01% 500,250
2017-10-13 2017-10-11 1.387 405,126 +50,538 0.01% 562,021
2017-10-12 2017-10-10 1.412 354,588 -278,986 0.01% 500,541
2017-10-11 2017-10-09 1.387 633,574 +393,210 0.01% 878,940
2017-10-10 2017-10-06 1.412 240,364 -2,465 0.01% 339,301
2017-10-09 2017-10-04 1.412 242,829 +66,562 0.01% 342,780
2017-10-06 2017-10-03 1.387 176,267 -527,978 0.00% 244,531
2017-10-04 2017-09-29 1.351 704,245 -783,955 0.01% 951,270
2017-10-03 2017-09-28 1.351 1,488,200 +1,409,311 0.03% 2,010,210
2017-09-29 2017-09-27 1.375 78,889 -191,880 0.00% 108,481
2017-09-28 2017-09-26 1.363 270,769 -318,430 0.01% 369,041
2017-09-27 2017-09-25 1.375 589,199 -78,888 0.01% 810,210
2017-09-26 2017-09-22 1.533 668,087 -595,363 0.01% 1,024,379
2017-09-25 2017-09-21 1.606 1,263,450 +1,092,114 0.03% 2,029,501
2017-09-22 2017-09-20 1.582 171,336 -261,318 0.00% 271,050
2017-09-21 2017-09-19 1.545 432,654 +28,350 0.01% 668,654
2017-09-20 2017-09-18 1.570 404,304 -65,329 0.01% 634,680
2017-09-19 2017-09-15 1.387 469,633 +29,583 0.01% 651,509
2017-09-18 2017-09-14 1.314 440,050 +114,635 0.01% 578,340
2017-09-15 2017-09-13 1.326 325,415 +54,236 0.01% 431,640
2017-09-13 2017-09-11 1.314 271,179 +12,326 0.01% 356,399
2017-09-12 2017-09-08 1.326 258,853 -17,257 0.01% 343,350
2017-09-11 2017-09-07 1.351 276,110 -11,094 0.01% 372,960
2017-09-08 2017-09-06 1.290 287,204 -55,468 0.01% 370,470
2017-09-07 2017-09-05 1.253 342,672 -56,701 0.01% 429,510
2017-09-06 2017-09-04 1.229 399,373 -216,944 0.01% 490,860
2017-09-05 2017-09-01 1.290 616,317 -64,097 0.01% 795,000
2017-09-04 2017-08-31 1.290 680,414 -20,955 0.01% 877,680
2017-09-01 2017-08-30 1.278 701,369 -108,471 0.01% 896,176
2017-08-31 2017-08-29 1.266 809,840 -39,445 0.02% 1,024,920
2017-08-30 2017-08-28 1.266 849,285 -17,256 0.02% 1,074,841
2017-08-29 2017-08-25 1.241 866,541 -20,955 0.02% 1,075,589
2017-08-28 2017-08-24 1.290 887,496 -83,819 0.02% 1,144,800
2017-08-25 2017-08-22 1.302 971,315 +22,187 0.02% 1,264,740
2017-08-24 2017-08-21 1.278 949,128 -40,677 0.02% 1,212,750
2017-08-22 2017-08-18 1.266 989,805 +9,861 0.02% 1,252,680
2017-08-21 2017-08-17 1.290 979,944 -7,396 0.02% 1,264,050
2017-08-18 2017-08-16 1.290 987,340 -14,791 0.02% 1,273,591
2017-08-17 2017-08-15 1.302 1,002,131 -8,629 0.02% 1,304,865
2017-08-16 2017-08-14 1.302 1,010,760 -59,166 0.02% 1,316,101
2017-08-15 2017-08-11 1.290 1,069,926 -60,399 0.02% 1,380,120
2017-08-14 2017-08-10 1.351 1,130,325 -167,638 0.02% 1,526,805
2017-08-10 2017-08-08 1.363 1,297,963 +16,024 0.03% 1,769,040
2017-08-09 2017-08-07 1.363 1,281,939 -29,583 0.03% 1,747,200
2017-08-08 2017-08-04 1.351 1,311,522 -3,698 0.03% 1,771,560
2017-08-03 2017-08-01 1.363 1,315,220 -69,028 0.03% 1,792,560
2017-08-02 2017-07-31 1.387 1,384,248 +43,143 0.03% 1,920,331
2017-08-01 2017-07-28 1.387 1,341,105 -20,955 0.03% 1,860,479
2017-07-31 2017-07-27 1.399 1,362,060 +182,430 0.03% 1,906,125
2017-07-28 2017-07-26 1.387 1,179,630 -134,357 0.02% 1,636,469
2017-07-27 2017-07-25 1.363 1,313,987 -1,233 0.03% 1,790,879
2017-07-26 2017-07-24 1.387 1,315,220 -49,305 0.03% 1,824,570
2017-07-25 2017-07-21 1.375 1,364,525 -4,931 0.03% 1,876,364
2017-07-24 2017-07-20 1.387 1,369,456 +181,197 0.03% 1,899,810
2017-07-21 2017-07-19 1.399 1,188,259 -17,257 0.03% 1,662,900
2017-07-20 2017-07-18 1.363 1,205,516 +39,445 0.03% 1,643,040
2017-07-19 2017-07-17 1.399 1,166,071 +54,235 0.02% 1,631,849
2017-07-18 2017-07-14 1.387 1,111,836 +7,396 0.02% 1,542,421
2017-07-17 2017-07-13 1.375 1,104,440 +62,865 0.02% 1,518,720
2017-07-14 2017-07-12 1.399 1,041,575 -50,538 0.02% 1,457,624
2017-07-13 2017-07-11 1.363 1,092,113 +16,024 0.02% 1,488,479
2017-07-12 2017-07-10 1.375 1,076,089 -102,309 0.02% 1,479,735
2017-07-11 2017-07-07 1.375 1,178,398 -19,722 0.02% 1,620,420
2017-07-10 2017-07-06 1.399 1,198,120 +11,094 0.03% 1,676,700
2017-07-07 2017-07-05 1.387 1,187,026 -23,420 0.03% 1,646,730
2017-07-06 2017-07-04 1.375 1,210,446 +8,628 0.03% 1,664,490
2017-07-05 2017-07-03 1.412 1,201,818 +93,680 0.03% 1,696,500
2017-07-04 2017-06-30 1.375 1,108,138 -7,806 0.02% 1,523,805
2017-07-03 2017-06-29 1.375 1,115,944 -59,989 0.02% 1,534,540
2017-06-30 2017-06-28 1.351 1,175,933 -58,344 0.02% 1,588,411
2017-06-29 2017-06-27 1.351 1,234,277 -8,218 0.03% 1,667,220
2017-06-27 2017-06-23 1.351 1,242,495 -2,465 0.03% 1,678,320
2017-06-26 2017-06-22 1.363 1,244,960 -8,628 0.03% 1,696,800
2017-06-23 2017-06-21 1.363 1,253,588 -1,233 0.03% 1,708,559
2017-06-20 2017-06-16 1.363 1,254,821 -9,861 0.03% 1,710,240
2017-06-19 2017-06-15 1.351 1,264,682 -6,163 0.03% 1,708,290
2017-06-16 2017-06-14 1.375 1,270,845 -50,538 0.03% 1,747,545
2017-06-15 2017-06-13 1.375 1,321,383 -9,861 0.03% 1,817,040
2017-06-14 2017-06-12 1.375 1,331,244 -152,847 0.03% 1,830,600
2017-06-13 2017-06-09 1.399 1,484,091 -207,082 0.03% 2,076,900
2017-06-12 2017-06-08 1.412 1,691,173 +30,815 0.04% 2,387,279
2017-06-09 2017-06-07 1.412 1,660,358 -2,465 0.04% 2,343,781
2017-06-08 2017-06-06 1.424 1,662,823 +24,653 0.04% 2,367,495
2017-06-06 2017-06-02 1.424 1,638,170 -2,465 0.03% 2,332,395
2017-06-05 2017-06-01 1.412 1,640,635 -22,188 0.03% 2,315,939
2017-06-02 2017-05-31 1.448 1,662,823 -500,449 0.04% 2,407,965
2017-06-01 2017-05-29 1.424 2,163,272 +66,562 0.05% 3,080,025
2017-05-31 2017-05-26 1.399 2,096,710 +533,731 0.04% 2,934,225
2017-05-29 2017-05-25 1.524 1,562,979 +11,093 0.03% 2,381,634
2017-05-26 2017-05-24 1.549 1,551,886 +71,750 0.03% 2,404,143
2017-05-25 2017-05-23 1.486 1,480,136 -9,450 0.03% 2,199,015
2017-05-24 2017-05-22 1.486 1,489,586 -2,363 0.03% 2,213,054
2017-05-23 2017-05-19 1.524 1,491,949 +76,783 0.03% 2,273,400
2017-05-22 2017-05-18 1.460 1,415,166 +44,888 0.03% 2,066,550
2017-05-19 2017-05-17 1.473 1,370,278 -51,976 0.03% 2,018,400
2017-05-18 2017-05-16 1.460 1,422,254 +12,994 0.03% 2,076,900
2017-05-17 2017-05-15 1.435 1,409,260 +31,895 0.03% 2,022,135
2017-05-16 2017-05-12 1.448 1,377,365 +33,075 0.03% 1,993,859
2017-05-15 2017-05-11 1.435 1,344,290 -33,075 0.03% 1,928,910
2017-05-12 2017-05-10 1.435 1,377,365 +132,302 0.03% 1,976,369
2017-05-11 2017-05-09 1.448 1,245,063 -141,753 0.03% 1,802,340
2017-05-10 2017-05-08 1.448 1,386,816 -5,906 0.03% 2,007,541
2017-05-09 2017-05-05 1.448 1,392,722 -48,432 0.03% 2,016,090
2017-05-08 2017-05-04 1.486 1,441,154 -142,934 0.03% 2,141,100
2017-05-05 2017-05-02 1.536 1,584,088 -151,203 0.03% 2,433,914
2017-05-04 2017-04-28 1.562 1,735,291 +33,075 0.04% 2,710,304
2017-05-02 2017-04-27 1.536 1,702,216 +82,689 0.04% 2,615,415
2017-04-28 2017-04-26 1.562 1,619,527 -31,894 0.04% 2,529,496
2017-04-27 2017-04-25 1.587 1,651,421 -17,719 0.04% 2,621,250
2017-04-26 2017-04-24 1.562 1,669,140 -121,671 0.04% 2,606,985
2017-04-25 2017-04-21 1.587 1,790,811 -177,191 0.04% 2,842,500
2017-04-24 2017-04-20 1.613 1,968,002 -2,363 0.04% 3,173,729
2017-04-21 2017-04-19 1.613 1,970,365 +323,669 0.04% 3,177,540
2017-04-20 2017-04-18 1.651 1,646,696 -37,801 0.04% 2,718,300
2017-04-19 2017-04-13 1.714 1,684,497 +331,938 0.04% 2,887,651
2017-04-18 2017-04-12 1.625 1,352,559 +28,351 0.03% 2,198,401
2017-04-13 2017-04-11 1.625 1,324,208 -178,372 0.03% 2,152,320
2017-04-12 2017-04-10 1.613 1,502,580 -154,747 0.03% 2,423,159
2017-04-11 2017-04-07 1.651 1,657,327 +478,416 0.04% 2,735,849
2017-04-10 2017-04-06 1.651 1,178,911 +73,239 0.03% 1,946,099
2017-04-07 2017-04-05 1.625 1,105,672 +529,210 0.02% 1,797,119
2017-04-06 2017-04-03 1.625 576,462 -40,163 0.01% 936,961
2017-04-05 2017-03-31 1.600 616,625 -265,787 0.01% 986,580
2017-04-03 2017-03-30 1.587 882,412 +201,998 0.02% 1,400,626
2017-03-31 2017-03-29 1.600 680,414 -10,631 0.01% 1,088,640
2017-03-30 2017-03-28 1.600 691,045 +108,677 0.02% 1,105,650
2017-03-29 2017-03-27 1.575 582,368 -1,181 0.01% 916,980
2017-03-28 2017-03-24 1.587 583,549 -49,614 0.01% 926,249
2017-03-27 2017-03-23 1.638 633,163 -2,362 0.01% 1,037,160
2017-03-24 2017-03-22 1.575 635,525 +66,151 0.01% 1,000,679
2017-03-23 2017-03-21 1.600 569,374 +67,333 0.01% 910,980
2017-03-22 2017-03-20 1.575 502,041 -277,600 0.01% 790,499
2017-03-21 2017-03-17 1.587 779,641 -74,420 0.02% 1,237,500
2017-03-20 2017-03-16 1.613 854,061 +563,468 0.02% 1,377,315
2017-03-17 2017-03-15 1.613 290,593 +64,970 0.01% 468,629
2017-03-16 2017-03-14 1.600 225,623 -92,140 0.00% 360,989
2017-03-15 2017-03-13 1.587 317,763 -105,133 0.01% 504,375
2017-03-14 2017-03-10 1.460 422,896 -24,807 0.01% 617,550
2017-03-13 2017-03-09 1.435 447,703 -62,607 0.01% 642,405
2017-03-10 2017-03-08 1.460 510,310 -68,514 0.01% 745,200
2017-03-09 2017-03-07 1.435 578,824 +184,279 0.01% 830,550
2017-03-08 2017-03-06 1.409 394,545 -5,907 0.01% 556,109
2017-03-07 2017-03-03 1.359 400,452 -59,064 0.01% 544,095
2017-03-06 2017-03-02 1.397 459,516 -196,091 0.01% 641,851
2017-03-03 2017-03-01 1.409 655,607 -49,614 0.01% 924,075
2017-03-02 2017-02-28 1.384 705,221 -256,336 0.02% 976,096
2017-03-01 2017-02-27 1.346 961,557 +9,450 0.02% 1,294,260
2017-02-28 2017-02-24 1.346 952,107 -165,378 0.02% 1,281,540
2017-02-27 2017-02-23 1.333 1,117,485 -51,976 0.02% 1,489,950
2017-02-24 2017-02-22 1.321 1,169,461 -174,829 0.03% 1,544,400
2017-02-23 2017-02-21 1.270 1,344,290 -63,789 0.03% 1,707,000
2017-02-22 2017-02-20 1.270 1,408,079 -8,268 0.03% 1,788,001
2017-02-21 2017-02-17 1.270 1,416,347 -82,690 0.03% 1,798,499
2017-02-20 2017-02-16 1.270 1,499,037 -92,139 0.03% 1,903,500
2017-02-17 2017-02-15 1.295 1,591,176 -48,432 0.04% 2,060,910
2017-02-16 2017-02-14 1.283 1,639,608 -74,420 0.04% 2,102,820
2017-02-15 2017-02-13 1.283 1,714,028 -82,690 0.04% 2,198,264
2017-02-14 2017-02-10 1.295 1,796,718 -55,520 0.04% 2,327,130
2017-02-13 2017-02-09 1.283 1,852,238 -147,659 0.04% 2,375,521
2017-02-10 2017-02-08 1.283 1,999,897 -412,264 0.04% 2,564,895
2017-02-09 2017-02-07 1.244 2,412,161 -3,544 0.05% 3,001,740
2017-02-08 2017-02-06 1.219 2,415,705 -33,076 0.05% 2,944,800
2017-02-07 2017-02-03 1.219 2,448,781 -5,906 0.05% 2,985,120
2017-02-06 2017-02-02 1.219 2,454,687 +31,894 0.05% 2,992,320
2017-02-02 2017-01-27 1.219 2,422,793 +108,677 0.05% 2,953,440
2017-02-01 2017-01-25 1.206 2,314,116 +7,088 0.05% 2,791,575
2017-01-26 2017-01-24 1.219 2,307,028 +59,064 0.05% 2,812,320
2017-01-25 2017-01-23 1.206 2,247,964 -4,725 0.05% 2,711,775
2017-01-24 2017-01-20 1.194 2,252,689 -28,351 0.05% 2,688,870
2017-01-23 2017-01-19 1.219 2,281,040 +24,807 0.05% 2,780,640
2017-01-20 2017-01-18 1.219 2,256,233 +53,157 0.05% 2,750,400
2017-01-19 2017-01-17 1.219 2,203,076 -7,088 0.05% 2,685,600
2017-01-17 2017-01-13 1.244 2,210,164 +60,245 0.05% 2,750,371
2017-01-16 2017-01-12 1.232 2,149,919 +223,261 0.05% 2,648,101
2017-01-13 2017-01-11 1.206 1,926,658 -198,454 0.04% 2,324,175
2017-01-12 2017-01-10 1.232 2,125,112 +44,889 0.05% 2,617,545
2017-01-11 2017-01-09 1.219 2,080,223 -8,269 0.05% 2,535,840
2017-01-10 2017-01-06 1.257 2,088,492 -15,357 0.05% 2,625,480
2017-01-09 2017-01-05 1.257 2,103,849 +5,907 0.05% 2,644,785
2017-01-06 2017-01-04 1.244 2,097,942 +1,181 0.05% 2,610,719
2017-01-05 2017-01-03 1.257 2,096,761 +21,263 0.05% 2,635,875
2017-01-04 2016-12-30 1.257 2,075,498 +11,812 0.05% 2,609,145
2016-12-30 2016-12-28 1.194 2,063,686 -7,087 0.05% 2,463,271
2016-12-29 2016-12-23 1.206 2,070,773 -10,632 0.05% 2,498,025
2016-12-28 2016-12-22 1.219 2,081,405 -11,812 0.05% 2,537,280
2016-12-23 2016-12-21 1.219 2,093,217 -10,632 0.05% 2,551,680
2016-12-22 2016-12-20 1.232 2,103,849 -18,900 0.05% 2,591,355
2016-12-21 2016-12-19 1.232 2,122,749 -3,544 0.05% 2,614,635
2016-12-20 2016-12-16 1.244 2,126,293 -27,169 0.05% 2,646,000
2016-12-19 2016-12-15 1.283 2,153,462 -29,532 0.05% 2,761,845
2016-12-16 2016-12-14 1.295 2,182,994 -12,994 0.05% 2,827,440
2016-12-15 2016-12-13 1.321 2,195,988 -27,170 0.05% 2,900,040
2016-12-14 2016-12-12 1.283 2,223,158 -15,356 0.05% 2,851,231
2016-12-13 2016-12-09 1.321 2,238,514 -22,444 0.05% 2,956,200
2016-12-12 2016-12-08 1.321 2,260,958 -56,701 0.05% 2,985,840
2016-12-09 2016-12-07 1.308 2,317,659 -7,088 0.05% 3,031,289
2016-12-08 2016-12-06 1.321 2,324,747 -9,450 0.05% 3,070,080
2016-12-07 2016-12-05 1.346 2,334,197 -98,046 0.05% 3,141,840
2016-12-06 2016-12-02 1.308 2,432,243 -1,181 0.05% 3,181,155
2016-12-05 2016-12-01 1.321 2,433,424 -10,632 0.05% 3,213,600
2016-12-02 2016-11-30 1.333 2,444,056 -126,396 0.05% 3,258,675
2016-12-01 2016-11-29 1.346 2,570,452 -68,514 0.06% 3,459,840
2016-11-30 2016-11-28 1.333 2,638,966 -90,958 0.06% 3,518,550
2016-11-29 2016-11-25 1.270 2,729,924 -20,082 0.06% 3,466,500
2016-11-28 2016-11-24 1.244 2,750,006 -1,181 0.06% 3,422,160
2016-11-25 2016-11-23 1.257 2,751,187 -1,181 0.06% 3,458,565
2016-11-24 2016-11-22 1.219 2,752,368 -41,345 0.06% 3,355,200
2016-11-23 2016-11-21 1.219 2,793,713 -7,087 0.06% 3,405,600
2016-11-22 2016-11-18 1.232 2,800,800 -17,720 0.06% 3,449,804
2016-11-21 2016-11-17 1.219 2,818,520 +33,076 0.06% 3,435,840
2016-11-18 2016-11-16 1.219 2,785,444 +60,245 0.06% 3,395,520
2016-11-17 2016-11-15 1.194 2,725,199 -1,181 0.06% 3,252,870
2016-11-16 2016-11-14 1.194 2,726,380 -37,801 0.06% 3,254,280
2016-11-15 2016-11-11 1.232 2,764,181 -83,870 0.06% 3,404,700
2016-11-14 2016-11-10 1.232 2,848,051 +129,940 0.06% 3,508,004
2016-11-11 2016-11-09 1.206 2,718,111 -639,070 0.06% 3,278,925
2016-11-10 2016-11-08 1.232 3,357,181 +656,789 0.07% 4,135,111
2016-11-09 2016-11-07 1.219 2,700,392 -1,181 0.06% 3,291,840
2016-11-08 2016-11-04 1.244 2,701,573 -53,158 0.06% 3,361,889
2016-11-07 2016-11-03 1.283 2,754,731 -4,725 0.06% 3,532,980
2016-11-04 2016-11-02 1.283 2,759,456 -14,175 0.06% 3,539,040
2016-11-03 2016-11-01 1.295 2,773,631 +3,544 0.06% 3,592,440
2016-11-02 2016-10-31 1.283 2,770,087 -2,363 0.06% 3,552,675
2016-11-01 2016-10-28 1.295 2,772,450 +48,432 0.06% 3,590,910
2016-10-31 2016-10-27 1.321 2,724,018 -38,982 0.06% 3,597,360
2016-10-28 2016-10-26 1.308 2,763,000 +55,520 0.06% 3,613,755
2016-10-27 2016-10-25 1.321 2,707,480 -25,988 0.06% 3,575,520
2016-10-26 2016-10-24 1.359 2,733,468 +255,155 0.06% 3,713,970
2016-10-25 2016-10-20 1.308 2,478,313 +109,859 0.05% 3,241,410
2016-10-24 2016-10-19 1.346 2,368,454 -119,309 0.05% 3,187,950
2016-10-20 2016-10-18 1.359 2,487,763 -22,444 0.05% 3,380,130
2016-10-19 2016-10-17 1.346 2,510,207 -44,889 0.06% 3,378,750
2016-10-18 2016-10-14 1.371 2,555,096 -180,734 0.06% 3,504,061
2016-10-17 2016-10-13 1.321 2,735,830 +7,087 0.06% 3,612,959
2016-10-14 2016-10-12 1.346 2,728,743 +15,357 0.06% 3,672,900
2016-10-13 2016-10-11 1.371 2,713,386 -88,596 0.06% 3,721,140
2016-10-12 2016-10-07 1.371 2,801,982 +335,482 0.06% 3,842,640
2016-10-11 2016-10-06 1.435 2,466,500 +60,245 0.05% 3,539,160
2016-10-07 2016-10-05 1.460 2,406,255 +165,378 0.05% 3,513,825
2016-10-06 2016-10-04 1.473 2,240,877 +77,964 0.05% 3,300,781
2016-10-05 2016-10-03 1.486 2,162,913 -127,577 0.05% 3,213,406
2016-10-04 2016-09-30 1.498 2,290,490 -107,496 0.05% 3,432,030
2016-10-03 2016-09-29 1.473 2,397,986 +22,444 0.05% 3,532,200
2016-09-30 2016-09-28 1.448 2,375,542 +7,088 0.05% 3,438,810
2016-09-29 2016-09-27 1.473 2,368,454 +16,538 0.05% 3,488,700
2016-09-28 2016-09-26 1.448 2,351,916 -4,725 0.05% 3,404,609
2016-09-27 2016-09-23 1.498 2,356,641 +14,175 0.05% 3,531,149
2016-09-26 2016-09-22 1.498 2,342,466 +38,982 0.05% 3,509,910
2016-09-23 2016-09-21 1.486 2,303,484 -106,315 0.05% 3,422,250
2016-09-22 2016-09-20 1.486 2,409,799 +147,659 0.05% 3,580,200
2016-09-21 2016-09-19 1.448 2,262,140 +43,708 0.05% 3,274,651
2016-09-20 2016-09-15 1.435 2,218,432 +10,631 0.05% 3,183,209
2016-09-19 2016-09-14 1.448 2,207,801 +22,444 0.05% 3,195,990
2016-09-15 2016-09-13 1.460 2,185,357 +16,538 0.05% 3,191,250
2016-09-14 2016-09-12 1.460 2,168,819 -36,619 0.05% 3,167,100
2016-09-13 2016-09-09 1.524 2,205,438 +99,227 0.05% 3,360,599
2016-09-12 2016-09-08 1.498 2,106,211 +24,806 0.05% 3,155,909
2016-09-08 2016-09-06 1.511 2,081,405 +111,040 0.05% 3,145,171
2016-09-07 2016-09-05 1.486 1,970,365 +38,982 0.04% 2,927,340
2016-09-06 2016-09-02 1.486 1,931,383 -915,487 0.04% 2,869,425
2016-09-01 2016-08-30 1.524 2,846,870 -1,181 0.06% 4,338,000
2016-08-31 2016-08-29 1.498 2,848,051 -7,088 0.06% 4,267,469
2016-08-30 2016-08-26 1.498 2,855,139 -5,906 0.06% 4,278,090
2016-08-29 2016-08-25 1.524 2,861,045 -16,538 0.06% 4,359,599
2016-08-26 2016-08-24 1.524 2,877,583 -29,532 0.06% 4,384,800
2016-08-25 2016-08-23 1.511 2,907,115 -23,626 0.06% 4,392,885
2016-08-24 2016-08-22 1.511 2,930,741 -16,537 0.06% 4,428,586
2016-08-23 2016-08-19 1.536 2,947,278 -81,508 0.06% 4,528,424
2016-08-22 2016-08-18 1.536 3,028,786 +9,450 0.07% 4,653,659
2016-08-19 2016-08-17 1.460 3,019,336 +9,450 0.07% 4,409,100
2016-08-18 2016-08-16 1.448 3,009,886 +79,145 0.07% 4,357,080
2016-08-17 2016-08-15 1.460 2,930,741 +25,988 0.06% 4,279,726
2016-08-16 2016-08-12 1.460 2,904,753 +103,953 0.06% 4,241,776
2016-08-15 2016-08-11 1.435 2,800,800 -158,291 0.06% 4,018,844
2016-08-12 2016-08-10 1.448 2,959,091 +22,444 0.07% 4,283,550
2016-08-11 2016-08-09 1.435 2,936,647 +67,333 0.06% 4,213,770
2016-08-10 2016-08-08 1.384 2,869,314 +15,356 0.06% 3,971,414
2016-08-09 2016-08-05 1.371 2,853,958 +33,076 0.06% 3,913,920
2016-08-08 2016-08-04 1.346 2,820,882 +59,064 0.06% 3,796,920
2016-08-05 2016-08-03 1.346 2,761,818 -103,953 0.06% 3,717,419
2016-08-04 2016-08-01 1.384 2,865,771 -31,894 0.06% 3,966,511
2016-08-03 2016-07-29 1.359 2,897,665 +12,994 0.06% 3,937,065
2016-08-01 2016-07-28 1.384 2,884,671 +62,608 0.06% 3,992,670
2016-07-29 2016-07-27 1.397 2,822,063 -8,269 0.06% 3,941,849
2016-07-28 2016-07-26 1.397 2,830,332 -61,427 0.06% 3,953,400
2016-07-27 2016-07-25 1.384 2,891,759 +56,702 0.06% 4,002,481
2016-07-26 2016-07-22 1.384 2,835,057 +36,619 0.06% 3,923,999
2016-07-25 2016-07-21 1.409 2,798,438 -44,888 0.06% 3,944,385
2016-07-22 2016-07-20 1.384 2,843,326 +24,806 0.06% 3,935,445
2016-07-21 2016-07-19 1.384 2,818,520 +61,427 0.06% 3,901,111
2016-07-20 2016-07-18 1.384 2,757,093 -38,195 0.06% 3,816,090
2016-07-19 2016-07-15 1.384 2,795,288 +131,515 0.06% 3,868,955
2016-07-18 2016-07-14 1.321 2,663,773 -152,384 0.06% 3,517,800
2016-07-15 2016-07-13 1.333 2,816,157 +235,073 0.06% 3,754,800
2016-07-14 2016-07-12 1.308 2,581,084 -161,834 0.06% 3,375,826
2016-07-13 2016-07-11 1.295 2,742,918 +177,191 0.06% 3,552,660
2016-07-12 2016-07-08 1.270 2,565,727 -184,279 0.06% 3,258,000
2016-07-11 2016-07-07 1.257 2,750,006 +70,877 0.06% 3,457,080
2016-07-08 2016-07-06 1.283 2,679,129 -49,614 0.06% 3,436,020
2016-07-07 2016-07-05 1.257 2,728,743 -8,269 0.06% 3,430,350
2016-07-06 2016-07-04 1.283 2,737,012 +57,883 0.06% 3,510,255
2016-07-05 2016-06-30 1.194 2,679,129 +67,332 0.06% 3,197,880
2016-07-04 2016-06-29 1.194 2,611,797 +11,813 0.06% 3,117,510
2016-06-30 2016-06-28 1.181 2,599,984 -33,076 0.06% 3,070,395
2016-06-29 2016-06-27 1.181 2,633,060 -15,356 0.06% 3,109,455
2016-06-28 2016-06-24 1.194 2,648,416 -170,104 0.06% 3,161,220
2016-06-27 2016-06-23 1.206 2,818,520 +20,082 0.06% 3,400,050
2016-06-24 2016-06-22 1.194 2,798,438 +40,163 0.06% 3,340,290
2016-06-23 2016-06-21 1.181 2,758,275 +7,088 0.06% 3,257,325
2016-06-22 2016-06-20 1.181 2,751,187 +12,994 0.06% 3,248,955
2016-06-21 2016-06-17 1.181 2,738,193 +24,807 0.06% 3,233,610
2016-06-20 2016-06-16 1.168 2,713,386 -12,994 0.06% 3,169,860
2016-06-16 2016-06-14 1.168 2,726,380 -8,269 0.06% 3,185,040
2016-06-15 2016-06-13 1.168 2,734,649 -174,829 0.06% 3,194,700
2016-06-14 2016-06-10 1.206 2,909,478 -9,450 0.06% 3,509,775
2016-06-13 2016-06-08 1.232 2,918,928 +144,116 0.06% 3,595,305
2016-06-10 2016-06-07 1.244 2,774,812 +209,085 0.06% 3,453,029
2016-06-08 2016-06-06 1.219 2,565,727 -212,629 0.06% 3,127,680
2016-06-07 2016-06-03 1.219 2,778,356 -85,052 0.06% 3,386,880
2016-06-06 2016-06-02 1.194 2,863,408 +166,560 0.06% 3,417,840
2016-06-03 2016-06-01 1.194 2,696,848 +24,806 0.06% 3,219,030
2016-06-02 2016-05-31 1.181 2,672,042 +129,941 0.06% 3,155,490
2016-06-01 2016-05-30 1.181 2,542,101 +25,988 0.06% 3,002,039
2016-05-31 2016-05-27 1.168 2,516,113 +5,906 0.06% 2,939,399
2016-05-30 2016-05-26 1.181 2,510,207 +1,181 0.06% 2,964,375
2016-05-27 2016-05-25 1.194 2,509,026 -25,988 0.06% 2,994,840
2016-05-26 2016-05-24 1.168 2,535,014 +16,538 0.06% 2,961,480
2016-05-25 2016-05-23 1.168 2,518,476 +1,112,760 0.06% 2,942,160
2016-05-24 2016-05-20 1.168 1,405,716 +18,900 0.03% 1,642,200
2016-05-23 2016-05-19 1.168 1,386,816 +64,970 0.03% 1,620,120
2016-05-20 2016-05-18 1.181 1,321,846 -53,944 0.03% 1,561,006
2016-05-19 2016-05-17 1.206 1,375,790 -10,632 0.03% 1,659,650
2016-05-18 2016-05-16 1.349 1,386,422 +51,976 0.03% 1,870,715
2016-05-17 2016-05-13 1.323 1,334,446 +63,816 0.03% 1,764,928
2016-05-16 2016-05-12 1.376 1,270,630 +1,123 0.03% 1,748,425
2016-05-13 2016-05-11 1.363 1,269,507 +3,368 0.03% 1,729,920
2016-05-12 2016-05-10 1.363 1,266,139 +21,334 0.03% 1,725,331
2016-05-11 2016-05-09 1.389 1,244,805 +3,368 0.03% 1,729,519
2016-05-10 2016-05-06 1.376 1,241,437 -59,508 0.03% 1,708,255
2016-05-09 2016-05-05 1.389 1,300,945 -12,351 0.03% 1,807,520
2016-05-06 2016-05-04 1.403 1,313,296 -20,210 0.03% 1,842,225
2016-05-05 2016-05-03 1.389 1,333,506 -61,754 0.03% 1,852,760
2016-05-04 2016-04-29 1.376 1,395,260 -57,262 0.03% 1,919,920
2016-05-03 2016-04-28 1.376 1,452,522 -22,456 0.03% 1,998,714
2016-04-29 2016-04-27 1.323 1,474,978 -94,315 0.03% 1,950,794
2016-04-28 2016-04-26 1.323 1,569,293 -15,719 0.04% 2,075,535
2016-04-27 2016-04-25 1.309 1,585,012 +6,736 0.04% 2,075,150
2016-04-26 2016-04-22 1.309 1,578,276 +116,771 0.04% 2,066,331
2016-04-25 2016-04-21 1.309 1,461,505 +72,982 0.03% 1,913,450
2016-04-22 2016-04-20 1.309 1,388,523 +87,578 0.03% 1,817,900
2016-04-21 2016-04-19 1.349 1,300,945 -127,999 0.03% 1,755,380
2016-04-20 2016-04-18 1.336 1,428,944 -17,965 0.03% 1,909,000
2016-04-19 2016-04-15 1.363 1,446,909 -60,630 0.03% 1,971,661
2016-04-18 2016-04-14 1.336 1,507,539 +19,087 0.03% 2,013,999
2016-04-15 2016-04-13 1.376 1,488,452 +176,279 0.03% 2,048,155
2016-04-14 2016-04-12 1.323 1,312,173 -1,123 0.03% 1,735,470
2016-04-13 2016-04-11 1.323 1,313,296 -1,123 0.03% 1,736,955
2016-04-12 2016-04-08 1.296 1,314,419 -59,508 0.03% 1,703,320
2016-04-11 2016-04-07 1.323 1,373,927 -34,806 0.03% 1,817,145
2016-04-08 2016-04-06 1.323 1,408,733 +159,436 0.03% 1,863,179
2016-04-07 2016-04-05 1.269 1,249,297 +147,087 0.03% 1,585,551
2016-04-06 2016-04-01 1.309 1,102,210 -21,334 0.03% 1,443,049
2016-04-05 2016-03-31 1.309 1,123,544 +61,754 0.03% 1,470,981
2016-04-01 2016-03-30 1.256 1,061,790 +72,982 0.02% 1,333,390
2016-03-31 2016-03-29 1.216 988,808 +5,614 0.02% 1,202,110
2016-03-30 2016-03-24 1.229 983,194 -29,193 0.02% 1,208,420
2016-03-24 2016-03-22 1.216 1,012,387 +75,227 0.02% 1,230,775
2016-03-23 2016-03-21 1.229 937,160 -26,947 0.02% 1,151,841
2016-03-22 2016-03-18 1.256 964,107 -70,736 0.02% 1,210,720
2016-03-21 2016-03-17 1.242 1,034,843 +42,666 0.02% 1,285,725
2016-03-18 2016-03-16 1.216 992,177 -38,175 0.02% 1,206,206
2016-03-17 2016-03-15 1.216 1,030,352 +30,316 0.02% 1,252,616
2016-03-16 2016-03-14 1.242 1,000,036 +75,227 0.02% 1,242,480
2016-03-14 2016-03-10 1.176 924,809 +4,491 0.02% 1,087,240
2016-03-11 2016-03-09 1.189 920,318 -89,823 0.02% 1,094,255
2016-03-10 2016-03-08 1.202 1,010,141 -5,614 0.02% 1,214,550
2016-03-09 2016-03-07 1.202 1,015,755 -13,474 0.02% 1,221,300
2016-03-08 2016-03-04 1.216 1,029,229 -166,173 0.02% 1,251,250
2016-03-07 2016-03-03 1.216 1,195,402 +367,902 0.03% 1,453,269
2016-03-04 2016-03-02 1.149 827,500 +44,912 0.02% 950,730
2016-03-03 2016-03-01 1.122 782,588 +12,351 0.02% 878,220
2016-03-02 2016-02-29 1.095 770,237 -56,140 0.02% 843,780
2016-03-01 2016-02-26 1.109 826,377 +17,965 0.02% 916,320
2016-02-29 2016-02-25 1.109 808,412 -32,561 0.02% 896,400
2016-02-26 2016-02-24 1.109 840,973 +1,122 0.02% 932,504
2016-02-25 2016-02-23 1.109 839,851 +15,719 0.02% 931,260
2016-02-24 2016-02-22 1.136 824,132 +55,017 0.02% 935,851
2016-02-23 2016-02-19 1.109 769,115 +85,333 0.02% 852,825
2016-02-22 2016-02-18 1.109 683,782 +39,298 0.02% 758,205
2016-02-19 2016-02-17 1.095 644,484 +30,315 0.01% 706,020
2016-02-18 2016-02-16 1.095 614,169 +37,052 0.01% 672,810
2016-02-17 2016-02-15 1.055 577,117 -23,578 0.01% 609,090
2016-02-16 2016-02-12 1.029 600,695 -52,772 0.01% 617,925
2016-02-15 2016-02-11 1.029 653,467 -66,245 0.02% 672,210
2016-02-12 2016-02-05 1.082 719,712 -20,210 0.02% 778,815
2016-02-11 2016-02-04 1.095 739,922 -24,701 0.02% 810,570
2016-02-05 2016-02-03 1.109 764,623 -97,684 0.02% 847,845
2016-02-04 2016-02-02 1.109 862,307 -70,736 0.02% 956,160
2016-02-03 2016-02-01 1.095 933,043 +22,456 0.02% 1,022,130
2016-02-02 2016-01-29 1.109 910,587 +71,859 0.02% 1,009,695
2016-02-01 2016-01-28 1.055 838,728 -21,108 0.02% 885,195
2016-01-29 2016-01-27 1.069 859,836 -18,190 0.02% 918,960
2016-01-28 2016-01-26 1.055 878,026 -74,104 0.02% 926,670
2016-01-27 2016-01-25 1.082 952,130 +6,737 0.02% 1,030,320
2016-01-26 2016-01-22 1.069 945,393 -8,983 0.02% 1,010,400
2016-01-25 2016-01-21 1.015 954,376 -6,737 0.02% 969,000
2016-01-22 2016-01-20 1.055 961,113 -4,491 0.02% 1,014,360
2016-01-21 2016-01-19 1.082 965,604 -94,315 0.02% 1,044,900
2016-01-20 2016-01-18 1.055 1,059,919 -1,122 0.02% 1,118,641
2016-01-19 2016-01-15 1.069 1,061,041 -20,211 0.02% 1,134,000
2016-01-18 2016-01-14 1.095 1,081,252 -30,315 0.03% 1,184,490
2016-01-15 2016-01-13 1.082 1,111,567 -6,737 0.03% 1,202,850
2016-01-13 2016-01-11 1.069 1,118,304 +1,123 0.03% 1,195,200
2016-01-12 2016-01-08 1.122 1,117,181 -3,368 0.03% 1,253,700
2016-01-11 2016-01-07 1.149 1,120,549 -1,123 0.03% 1,287,420
2016-01-08 2016-01-06 1.189 1,121,672 -1,123 0.03% 1,333,665
2016-01-07 2016-01-05 1.189 1,122,795 -72,982 0.03% 1,335,000
2016-01-06 2016-01-04 1.176 1,195,777 -52,771 0.03% 1,405,800
2016-01-05 2015-12-31 1.229 1,248,548 -226,805 0.03% 1,534,560
2016-01-04 2015-12-29 1.242 1,475,353 +19,088 0.03% 1,833,030
2015-12-30 2015-12-28 1.256 1,456,265 +13,473 0.03% 1,828,770
2015-12-29 2015-12-24 1.242 1,442,792 +376,137 0.03% 1,792,575
2015-12-28 2015-12-22 1.216 1,066,655 +10,105 0.02% 1,296,750
2015-12-23 2015-12-21 1.176 1,056,550 -1,123 0.02% 1,242,120
2015-12-22 2015-12-18 1.149 1,057,673 +170,665 0.02% 1,215,180
2015-12-21 2015-12-17 1.189 887,008 +81,964 0.02% 1,054,650
2015-12-18 2015-12-16 1.176 805,044 -68,491 0.02% 946,440
2015-12-17 2015-12-15 1.122 873,535 +4,492 0.02% 980,281
2015-12-16 2015-12-14 1.122 869,043 +11,228 0.02% 975,240
2015-12-15 2015-12-11 1.136 857,815 -13,474 0.02% 974,100
2015-12-14 2015-12-10 1.162 871,289 +16,842 0.02% 1,012,680
2015-12-10 2015-12-08 1.176 854,447 -32,561 0.02% 1,004,520
2015-12-09 2015-12-07 1.202 887,008 +101,051 0.02% 1,066,500
2015-12-08 2015-12-04 1.242 785,957 -62,876 0.02% 976,501
2015-12-07 2015-12-03 1.269 848,833 -34,807 0.02% 1,077,300
2015-12-04 2015-12-02 1.283 883,640 -8,982 0.02% 1,133,280
2015-12-03 2015-12-01 1.242 892,622 +5,614 0.02% 1,109,025
2015-12-02 2015-11-30 1.202 887,008 +31,438 0.02% 1,066,500
2015-12-01 2015-11-27 1.229 855,570 -53,894 0.02% 1,051,560
2015-11-30 2015-11-26 1.242 909,464 -39,298 0.02% 1,129,950
2015-11-27 2015-11-25 1.229 948,762 +33,684 0.02% 1,166,100
2015-11-26 2015-11-24 1.256 915,078 -1,123 0.02% 1,149,150
2015-11-25 2015-11-23 1.216 916,201 +58,386 0.02% 1,113,840
2015-11-23 2015-11-19 1.229 857,815 +2,245 0.02% 1,054,320
2015-11-20 2015-11-18 1.202 855,570 -23,579 0.02% 1,028,700
2015-11-19 2015-11-17 1.202 879,149 -1,122 0.02% 1,057,051
2015-11-18 2015-11-16 1.202 880,271 -29,193 0.02% 1,058,400
2015-11-17 2015-11-13 1.242 909,464 -26,947 0.02% 1,129,950
2015-11-16 2015-11-12 1.256 936,411 +89,824 0.02% 1,175,940
2015-11-13 2015-11-11 1.256 846,587 -10,106 0.02% 1,063,139
2015-11-12 2015-11-10 1.269 856,693 -25,824 0.02% 1,087,276
2015-11-11 2015-11-09 1.269 882,517 -2,245 0.02% 1,120,050
2015-11-10 2015-11-06 1.269 884,762 -22,456 0.02% 1,122,899
2015-11-09 2015-11-05 1.296 907,218 +3,368 0.02% 1,175,640
2015-11-06 2015-11-04 1.309 903,850 +41,543 0.02% 1,183,350
2015-11-05 2015-11-03 1.269 862,307 -14,596 0.02% 1,094,401
2015-11-04 2015-11-02 1.229 876,903 -22,456 0.02% 1,077,780
2015-11-03 2015-10-30 1.242 899,359 -10,105 0.02% 1,117,395
2015-11-02 2015-10-29 1.256 909,464 -19,087 0.02% 1,142,100
2015-10-30 2015-10-28 1.283 928,551 -1,123 0.02% 1,190,879
2015-10-29 2015-10-27 1.269 929,674 +21,333 0.02% 1,179,900
2015-10-28 2015-10-26 1.283 908,341 -16,842 0.02% 1,164,960
2015-10-27 2015-10-23 1.296 925,183 +120,139 0.02% 1,198,920
2015-10-26 2015-10-22 1.269 805,044 -209,963 0.02% 1,021,725
2015-10-23 2015-10-20 1.309 1,015,007 -21,333 0.02% 1,328,880
2015-10-22 2015-10-19 1.283 1,036,340 +22,456 0.02% 1,329,120
2015-10-20 2015-10-16 1.323 1,013,884 -928,551 0.02% 1,340,955
2015-10-19 2015-10-15 1.283 1,942,435 +209,962 0.05% 2,491,200
2015-10-16 2015-10-14 1.242 1,732,473 +50,526 0.04% 2,152,485
2015-10-15 2015-10-13 1.256 1,681,947 -20,210 0.04% 2,112,180
2015-10-14 2015-10-12 1.296 1,702,157 +37,052 0.04% 2,205,780
2015-10-13 2015-10-09 1.242 1,665,105 +14,596 0.04% 2,068,785
2015-10-12 2015-10-08 1.216 1,650,509 +115,648 0.04% 2,006,550
2015-10-09 2015-10-07 1.256 1,534,861 +85,333 0.04% 1,927,470
2015-10-08 2015-10-06 1.189 1,449,528 +150,454 0.03% 1,723,485
2015-10-07 2015-10-05 1.216 1,299,074 +342,453 0.03% 1,579,305
2015-10-06 2015-10-02 1.189 956,621 +121,262 0.02% 1,137,420
2015-10-05 2015-09-30 1.162 835,359 -8,983 0.02% 970,919
2015-10-02 2015-09-29 1.149 844,342 +150,455 0.02% 970,080
2015-09-30 2015-09-25 1.176 693,887 -5,614 0.02% 815,760
2015-09-29 2015-09-24 1.122 699,501 -106,666 0.02% 784,980
2015-09-25 2015-09-23 1.162 806,167 -11,228 0.02% 936,990
2015-09-24 2015-09-22 1.202 817,395 +33,684 0.02% 982,800
2015-09-23 2015-09-21 1.149 783,711 -58,385 0.02% 900,420
2015-09-22 2015-09-18 1.122 842,096 +30,315 0.02% 945,000
2015-09-21 2015-09-17 1.109 811,781 +53,894 0.02% 900,135
2015-09-18 2015-09-16 1.095 757,887 +33,684 0.02% 830,250
2015-09-16 2015-09-14 1.082 724,203 -115,648 0.02% 783,675
2015-09-15 2015-09-11 1.109 839,851 +159,437 0.02% 931,260
2015-09-14 2015-09-10 1.095 680,414 -424,416 0.02% 745,380
2015-09-11 2015-09-09 1.136 1,104,830 +508,626 0.03% 1,254,600
2015-09-10 2015-09-08 1.069 596,204 +72,982 0.01% 637,200
2015-09-09 2015-09-07 1.029 523,222 -37,053 0.01% 538,230
2015-09-08 2015-09-04 1.002 560,275 -5,614 0.01% 561,375
2015-09-07 2015-09-02 1.002 565,889 +33,684 0.01% 567,000
2015-09-04 2015-09-01 1.042 532,205 -10,105 0.01% 554,580
2015-09-02 2015-08-31 1.095 542,310 -79,718 0.01% 594,090
2015-09-01 2015-08-28 1.095 622,028 -203,226 0.01% 681,420
2015-08-31 2015-08-27 1.095 825,254 +113,402 0.02% 904,050
2015-08-28 2015-08-26 1.015 711,852 +22,456 0.02% 722,760
2015-08-27 2015-08-25 1.029 689,396 -212,208 0.02% 709,170
2015-08-26 2015-08-24 1.015 901,604 -24,702 0.02% 915,420
2015-08-25 2015-08-21 1.162 926,306 -167,296 0.02% 1,076,625
2015-08-24 2015-08-20 1.216 1,093,602 -280,699 0.03% 1,329,510
2015-08-21 2015-08-19 1.242 1,374,301 -20,210 0.03% 1,707,480
2015-08-20 2015-08-18 1.309 1,394,511 -325,611 0.03% 1,825,739
2015-08-19 2015-08-17 1.336 1,720,122 -2,246 0.04% 2,298,000
2015-08-18 2015-08-14 1.349 1,722,368 -199,857 0.04% 2,324,011
2015-08-17 2015-08-13 1.389 1,922,225 -57,263 0.04% 2,670,720
2015-08-14 2015-08-12 1.403 1,979,488 -96,560 0.05% 2,776,726
2015-08-13 2015-08-11 1.456 2,076,048 +352,558 0.05% 3,023,115
2015-08-12 2015-08-10 1.456 1,723,490 +216,699 0.04% 2,509,724
2015-08-11 2015-08-07 1.416 1,506,791 +308,769 0.03% 2,133,780
2015-08-10 2015-08-06 1.389 1,198,022 +319,996 0.03% 1,664,520
2015-08-07 2015-08-05 1.403 878,026 -120,139 0.02% 1,231,650
2015-08-06 2015-08-04 1.363 998,165 +39,298 0.02% 1,360,170
2015-08-05 2015-08-03 1.363 958,867 -253,752 0.02% 1,306,620
2015-08-04 2015-07-31 1.416 1,212,619 -189,752 0.03% 1,717,201
2015-08-03 2015-07-30 1.456 1,402,371 -26,593 0.03% 2,042,115
2015-07-31 2015-07-29 1.470 1,428,964 -161,112 0.03% 2,099,930
2015-07-30 2015-07-28 1.416 1,590,076 -43,789 0.04% 2,251,721
2015-07-29 2015-07-27 1.389 1,633,865 +53,520 0.04% 2,270,075
2015-07-28 2015-07-24 1.510 1,580,345 -106,666 0.04% 2,385,729
2015-07-27 2015-07-23 1.536 1,687,011 -48,280 0.04% 2,591,830
2015-07-24 2015-07-22 1.496 1,735,291 -87,578 0.04% 2,596,457
2015-07-23 2015-07-21 1.550 1,822,869 -31,438 0.04% 2,824,907
2015-07-22 2015-07-20 1.536 1,854,307 -84,210 0.04% 2,848,854
2015-07-21 2015-07-17 1.536 1,938,517 -7,859 0.04% 2,978,230
2015-07-20 2015-07-16 1.496 1,946,376 +113,402 0.05% 2,912,296
2015-07-17 2015-07-15 1.456 1,832,974 +260,488 0.04% 2,669,154
2015-07-16 2015-07-14 1.510 1,572,486 -2,245 0.04% 2,373,865
2015-07-15 2015-07-13 1.536 1,574,731 -426,662 0.04% 2,419,329
2015-07-14 2015-07-10 1.429 2,001,393 -898,236 0.05% 2,860,928
2015-07-13 2015-07-09 1.363 2,899,629 -2,129,943 0.07% 3,951,240
2015-07-10 2015-07-08 1.202 5,029,572 +966,727 0.12% 6,047,339
2015-07-09 2015-07-07 1.349 4,062,845 +4,491 0.09% 5,482,043
2015-07-08 2015-07-06 1.510 4,058,354 +392,978 0.09% 6,126,595
2015-07-07 2015-07-03 1.603 3,665,376 +465,960 0.09% 5,876,119
2015-07-06 2015-07-02 1.683 3,199,416 +441,259 0.07% 5,385,574
2015-07-03 2015-06-30 1.790 2,758,157 +163,928 0.06% 4,937,585
2015-07-02 2015-06-29 1.763 2,594,229 +267,225 0.06% 4,574,810
2015-06-30 2015-06-26 1.857 2,327,004 +94,315 0.05% 4,321,184
2015-06-29 2015-06-25 1.924 2,232,689 +69,613 0.05% 4,295,181
2015-06-26 2015-06-24 1.964 2,163,076 +12,351 0.05% 4,247,955
2015-06-25 2015-06-23 2.017 2,150,725 +131,367 0.05% 4,338,630
2015-06-24 2015-06-22 1.950 2,019,358 +171,788 0.05% 3,938,737
2015-06-23 2015-06-19 1.977 1,847,570 -5,614 0.04% 3,653,031
2015-06-22 2015-06-18 2.031 1,853,184 +70,736 0.04% 3,763,162
2015-06-19 2015-06-17 2.017 1,782,448 +67,367 0.04% 3,595,709
2015-06-18 2015-06-16 1.964 1,715,081 +411,318 0.04% 3,368,160
2015-06-17 2015-06-15 2.084 1,303,763 -141,473 0.03% 2,717,153
2015-06-16 2015-06-12 2.151 1,445,236 +171,788 0.03% 3,108,533
2015-06-15 2015-06-11 1.964 1,273,448 +443,504 0.03% 2,500,860
2015-06-12 2015-06-10 1.964 829,944 +147,086 0.02% 1,629,885
2015-06-11 2015-06-09 2.017 682,858 -406,452 0.02% 1,377,521
2015-06-10 2015-06-08 2.111 1,089,310 -1,167,698 0.03% 2,299,320
2015-06-09 2015-06-05 2.084 2,257,008 +153,815 0.05% 4,703,796
2015-06-08 2015-06-04 2.004 2,103,193 +84,595 0.05% 4,214,647
2015-06-05 2015-06-03 2.071 2,018,598 -1,727,420 0.05% 4,179,962
2015-06-04 2015-06-02 1.830 3,746,018 +995,919 0.09% 6,856,164
2015-06-03 2015-06-01 1.777 2,750,099 +1,123 0.06% 4,886,420
2015-06-02 2015-05-29 1.670 2,748,976 +253,751 0.06% 4,590,624
2015-06-01 2015-05-28 1.737 2,495,225 -269,471 0.06% 4,333,550
2015-05-29 2015-05-27 1.804 2,764,696 +12,351 0.06% 4,986,226
2015-05-28 2015-05-26 1.763 2,752,345 +264,980 0.06% 4,853,640
2015-05-27 2015-05-22 1.630 2,487,365 +281,821 0.06% 4,054,060
2015-05-26 2015-05-21 1.630 2,205,544 +795,931 0.05% 3,594,731
2015-05-22 2015-05-20 1.657 1,409,613 +519,985 0.03% 2,335,137
2015-05-21 2015-05-19 1.670 889,628 +677,045 0.02% 1,485,625
2015-05-20 2015-05-18 1.657 212,583 +48,281 0.00% 352,161
2015-05-19 2015-05-15 1.839 164,302 +2,245 0.00% 302,074
2015-05-18 2015-05-14 1.811 162,057 +6,618 0.00% 293,432
2015-05-15 2015-05-13 1.825 155,439 -45,042 0.00% 283,614
2015-05-14 2015-05-12 1.852 200,481 -162,619 0.00% 371,383
2015-05-13 2015-05-11 1.839 363,100 -186,280 0.01% 667,570
2015-05-12 2015-05-08 1.852 549,380 -29,110 0.01% 1,017,703
2015-05-11 2015-05-07 1.769 578,490 -11,846 0.01% 1,023,284
2015-05-08 2015-05-06 1.839 590,336 -285,391 0.01% 1,085,350
2015-05-07 2015-05-05 1.880 875,727 +565,566 0.02% 1,646,642
2015-05-06 2015-05-04 1.992 310,161 +32,309 0.01% 617,760
2015-05-05 2015-04-30 1.769 277,852 -576,167 0.01% 491,489
2015-05-04 2015-04-29 1.755 854,019 -46,309 0.02% 1,498,769
2015-04-29 2015-04-27 1.769 900,328 +121,938 0.02% 1,592,580
2015-04-28 2015-04-24 1.797 778,390 -54,090 0.02% 1,398,568
2015-04-27 2015-04-23 1.839 832,480 -117,388 0.02% 1,530,539
2015-04-24 2015-04-22 1.769 949,868 -17,231 0.02% 1,680,210
2015-04-23 2015-04-21 1.699 967,099 +100,156 0.02% 1,643,340
2015-04-22 2015-04-20 1.657 866,943 +35,539 0.02% 1,436,925
2015-04-21 2015-04-17 1.755 831,404 +6,462 0.02% 1,459,081
2015-04-20 2015-04-16 1.783 824,942 -133,541 0.02% 1,470,720
2015-04-17 2015-04-15 1.797 958,483 -67,848 0.02% 1,722,149
2015-04-16 2015-04-14 1.908 1,026,331 +348,931 0.02% 1,958,415
2015-04-15 2015-04-13 2.075 677,400 +178,773 0.02% 1,405,815
2015-04-14 2015-04-10 1.894 498,627 -17,231 0.01% 944,521
2015-04-13 2015-04-09 1.964 515,858 -236,928 0.01% 1,013,085
2015-04-10 2015-04-08 1.602 752,786 +228,313 0.02% 1,205,774
2015-04-09 2015-04-02 1.323 524,473 -340,316 0.01% 693,974
2015-04-08 2015-04-01 1.309 864,789 +359,701 0.02% 1,132,230
2015-04-02 2015-03-31 1.295 505,088 -7,539 0.01% 654,254
2015-04-01 2015-03-30 1.267 512,627 -21,539 0.01% 649,740
2015-03-31 2015-03-27 1.254 534,166 +118,464 0.01% 669,600
2015-03-30 2015-03-26 1.267 415,702 +14,001 0.01% 526,890
2015-03-27 2015-03-25 1.267 401,701 -196,005 0.01% 509,144
2015-03-25 2015-03-23 1.267 597,706 -326,315 0.01% 757,575
2015-03-24 2015-03-20 1.281 924,021 +389,855 0.02% 1,184,040
2015-03-23 2015-03-19 1.295 534,166 +182,004 0.01% 691,920
2015-03-20 2015-03-18 1.281 352,162 +109,849 0.01% 451,260
2015-03-19 2015-03-17 1.254 242,313 -297,597 0.01% 303,750
2015-03-18 2015-03-16 1.226 539,910 -126,171 0.01% 661,760
2015-03-17 2015-03-13 1.254 666,081 -13,114 0.02% 834,961
2015-03-16 2015-03-12 1.254 679,195 +604,527 0.02% 851,400
2015-03-13 2015-03-11 1.240 74,668 -33,386 0.00% 92,560
2015-03-12 2015-03-10 1.240 108,054 -49,539 0.00% 133,945
2015-03-11 2015-03-09 1.226 157,593 -2,154 0.00% 193,160
2015-03-10 2015-03-06 1.240 159,747 +30,154 0.00% 198,025
2015-03-09 2015-03-05 1.212 129,593 +98,362 0.00% 157,035
2015-03-06 2015-03-04 1.240 31,231 -110,926 0.00% 38,714
2015-03-05 2015-03-03 1.240 142,157 -33,385 0.00% 176,220
2015-03-04 2015-03-02 1.212 175,542 -1,606,806 0.00% 212,714
2015-03-02 2015-02-26 1.184 1,782,348 +75,386 0.04% 2,110,125
2015-02-27 2015-02-25 1.184 1,706,962 +19,385 0.04% 2,020,875
2015-02-26 2015-02-24 1.198 1,687,577 +14,000 0.04% 2,021,430
2015-02-25 2015-02-23 1.156 1,673,577 -4,307 0.04% 1,934,731
2015-02-24 2015-02-18 1.142 1,677,884 +137,849 0.04% 1,916,340
2015-02-23 2015-02-16 1.114 1,540,035 -499,704 0.04% 1,716,000
2015-02-17 2015-02-13 1.100 2,039,739 +36,617 0.05% 2,244,390
2015-02-16 2015-02-12 1.086 2,003,122 -4,308 0.05% 2,176,200
2015-02-13 2015-02-11 1.086 2,007,430 -133,542 0.05% 2,180,880
2015-02-12 2015-02-10 1.086 2,140,972 +378,009 0.05% 2,325,960
2015-02-11 2015-02-09 1.086 1,762,963 +467,395 0.04% 1,915,290
2015-02-09 2015-02-05 1.045 1,295,568 -14,000 0.03% 1,353,375
2015-02-06 2015-02-04 1.045 1,309,568 -61,386 0.03% 1,368,000
2015-02-05 2015-02-03 1.045 1,370,954 -772,468 0.03% 1,432,125
2015-02-04 2015-02-02 1.072 2,143,422 -361,738 0.05% 2,298,768
2015-02-03 2015-01-30 1.100 2,505,160 -112,002 0.06% 2,756,508
2015-02-02 2015-01-29 1.100 2,617,162 -122,772 0.06% 2,879,747
2015-01-30 2015-01-28 1.114 2,739,934 -106,618 0.07% 3,053,000
2015-01-29 2015-01-27 1.114 2,846,552 -172,311 0.07% 3,171,800
2015-01-28 2015-01-26 1.114 3,018,863 -103,387 0.07% 3,363,799
2015-01-27 2015-01-23 1.128 3,122,250 +2,153 0.08% 3,522,487
2015-01-26 2015-01-22 1.086 3,120,097 +28,001 0.08% 3,389,685
2015-01-23 2015-01-21 1.086 3,092,096 +145,388 0.07% 3,359,265
2015-01-22 2015-01-20 1.059 2,946,708 -1,120,564 0.07% 3,119,230
2015-01-21 2015-01-19 1.059 4,067,272 +1,173,855 0.10% 4,305,400
2015-01-20 2015-01-16 1.128 2,893,417 -64,617 0.07% 3,264,320
2015-01-19 2015-01-15 1.142 2,958,034 +2,745,875 0.07% 3,378,421
2015-01-16 2015-01-14 1.198 212,159 -64,617 0.01% 254,130
2015-01-15 2015-01-13 1.212 276,776 -185,235 0.01% 335,386
2015-01-14 2015-01-12 1.212 462,011 -314,468 0.01% 559,846
2015-01-13 2015-01-09 1.240 776,479 -336,008 0.02% 962,535
2015-01-12 2015-01-08 1.226 1,112,487 -9,718,375 0.03% 1,363,560
2015-01-09 2015-01-07 1.240 10,830,862 +8,616 0.26% 13,426,095
2015-01-08 2015-01-06 1.254 10,822,246 +9,224,415 0.26% 13,566,150
2015-01-07 2015-01-05 1.267 1,597,831 +1,023,818 0.04% 2,025,205
2015-01-06 2015-01-02 1.267 574,013 -50,617 0.01% 727,545
2015-01-05 2014-12-31 1.156 624,630 +173,389 0.02% 722,100
2015-01-02 2014-12-29 1.142 451,241 +106,618 0.01% 515,370
2014-12-30 2014-12-24 1.142 344,623 +47,026 0.01% 393,600
2014-12-29 2014-12-22 1.142 297,597 -319,083 0.01% 339,891
2014-12-23 2014-12-19 1.142 616,680 -39,540 0.01% 704,321
2014-12-22 2014-12-18 1.142 656,220 -20,462 0.02% 749,480
2014-12-19 2014-12-17 1.156 676,682 +145,388 0.02% 782,275
2014-12-18 2014-12-16 1.156 531,294 -150,773 0.01% 614,200
2014-12-17 2014-12-15 1.170 682,067 +322,730 0.02% 798,000
2014-12-16 2014-12-12 1.184 359,337 -90,464 0.01% 425,420
2014-12-15 2014-12-11 1.184 449,801 -106,618 0.01% 532,520
2014-12-12 2014-12-10 1.212 556,419 -130,310 0.01% 674,245
2014-12-11 2014-12-09 1.170 686,729 +447,647 0.02% 803,455
2014-12-10 2014-12-08 1.212 239,082 -131,388 0.01% 289,710
2014-12-09 2014-12-05 1.198 370,470 +9,693 0.01% 443,760
2014-12-08 2014-12-04 1.198 360,777 -67,848 0.01% 432,149
2014-12-05 2014-12-03 1.226 428,625 +39,847 0.01% 525,360
2014-12-04 2014-12-02 1.198 388,778 -54,924 0.01% 465,690
2014-12-03 2014-12-01 1.198 443,702 -88,310 0.01% 531,480
2014-12-01 2014-11-27 1.212 532,012 +1,077 0.01% 644,670
2014-11-28 2014-11-26 1.226 530,935 +10,769 0.01% 650,760
2014-11-27 2014-11-25 1.226 520,166 +23,693 0.01% 637,560
2014-11-26 2014-11-24 1.212 496,473 -241,236 0.01% 601,605
2014-11-25 2014-11-21 1.170 737,709 -252,006 0.02% 863,100
2014-11-24 2014-11-20 1.198 989,715 -6,461 0.02% 1,185,510
2014-11-21 2014-11-19 1.212 996,176 -24,770 0.02% 1,207,124
2014-11-20 2014-11-18 1.212 1,020,946 -32,309 0.02% 1,237,140
2014-11-19 2014-11-17 1.240 1,053,255 +236,929 0.03% 1,305,630
2014-11-18 2014-11-14 1.212 816,326 +20,462 0.02% 989,190
2014-11-17 2014-11-13 1.212 795,864 -20,462 0.02% 964,395
2014-11-13 2014-11-11 1.198 816,326 +25,846 0.02% 977,820
2014-11-12 2014-11-10 1.212 790,480 +50,617 0.02% 957,871
2014-11-11 2014-11-07 1.212 739,863 -51,693 0.02% 896,535
2014-11-10 2014-11-06 1.170 791,556 +6,461 0.02% 926,099
2014-11-07 2014-11-05 1.198 785,095 +1,077 0.02% 940,410
2014-11-06 2014-11-04 1.198 784,018 -57,078 0.02% 939,120
2014-11-05 2014-11-03 1.198 841,096 +160,465 0.02% 1,007,490
2014-11-04 2014-10-31 1.142 680,631 +99,079 0.02% 777,360
2014-11-03 2014-10-30 1.114 581,552 +64,617 0.01% 648,000
2014-10-31 2014-10-29 1.142 516,935 -20,462 0.01% 590,400
2014-10-30 2014-10-28 1.128 537,397 -106,187 0.01% 606,285
2014-10-29 2014-10-27 1.128 643,584 +208,497 0.02% 726,084
2014-10-27 2014-10-23 1.142 435,087 +20,462 0.01% 496,920
2014-10-24 2014-10-22 1.156 414,625 -514,781 0.01% 479,325
2014-10-23 2014-10-21 1.128 929,406 +708,562 0.02% 1,048,545
2014-10-22 2014-10-20 1.128 220,844 +10,770 0.01% 249,154
2014-10-21 2014-10-17 1.156 210,074 +5,384 0.01% 242,855
2014-10-17 2014-10-15 1.184 204,690 -5,384 0.00% 242,333
2014-10-16 2014-10-14 1.184 210,074 +71,078 0.01% 248,707
2014-10-15 2014-10-13 1.184 138,996 -3,231 0.00% 164,558
2014-10-14 2014-10-10 1.184 142,227 -1,077 0.00% 168,383
2014-10-13 2014-10-09 1.198 143,304 +37,693 0.00% 171,654
2014-10-08 2014-10-06 1.184 105,611 -23,692 0.00% 125,033
2014-10-07 2014-10-03 1.198 129,303 -115,234 0.00% 154,883
2014-10-03 2014-09-29 1.184 244,537 -23,693 0.01% 289,508
2014-09-30 2014-09-26 1.198 268,230 -14,000 0.01% 321,294
2014-09-23 2014-09-19 1.226 282,230 -133,541 0.01% 345,925
2014-09-22 2014-09-18 1.226 415,771 -635,399 0.01% 509,605
2014-09-19 2014-09-17 1.267 1,051,170 +340,315 0.03% 1,332,328
2014-09-18 2014-09-16 1.254 710,855 +115,233 0.02% 891,087
2014-09-17 2014-09-15 1.254 595,622 -393,086 0.01% 746,638
2014-09-16 2014-09-12 1.254 988,708 +70,002 0.02% 1,239,388
2014-09-12 2014-09-10 1.281 918,706 +205,697 0.02% 1,177,229
2014-09-10 2014-09-05 1.323 713,009 +32,309 0.02% 943,442
2014-09-08 2014-09-04 1.337 680,700 +60,309 0.02% 910,172
2014-09-05 2014-09-03 1.309 620,391 +16,154 0.02% 812,251
2014-09-04 2014-09-02 1.295 604,237 +26,923 0.01% 782,685
2014-09-03 2014-09-01 1.281 577,314 +26,924 0.01% 739,770
2014-09-02 2014-08-29 1.295 550,390 +306,930 0.01% 712,935
2014-09-01 2014-08-28 1.295 243,460 +178,415 0.01% 315,360
2014-08-29 2014-08-27 1.281 65,045 -552,116 0.00% 83,349
2014-08-28 2014-08-26 1.323 617,161 +328,828 0.01% 816,618
2014-08-27 2014-08-25 1.351 288,333 -113,079 0.01% 389,550
2014-08-26 2014-08-22 1.281 401,412 +56,001 0.01% 514,369
2014-08-25 2014-08-21 1.281 345,411 +32,309 0.01% 442,609
2014-08-22 2014-08-20 1.267 313,102 -14,001 0.01% 396,848
2014-08-21 2014-08-19 1.267 327,103 +14,001 0.01% 414,594
2014-08-20 2014-08-18 1.254 313,102 -18,309 0.01% 392,487
2014-08-19 2014-08-15 1.254 331,411 -178,055 0.01% 415,438
2014-08-18 2014-08-14 1.281 509,466 +4,308 0.01% 652,829
2014-08-15 2014-08-13 1.309 505,158 +187,389 0.01% 661,381
2014-08-14 2014-08-12 1.281 317,769 -29,078 0.01% 407,189
2014-08-13 2014-08-11 1.309 346,847 +44,155 0.01% 454,111
2014-08-12 2014-08-08 1.267 302,692 +718 0.01% 383,653
2014-08-08 2014-08-06 1.267 301,974 +125,644 0.01% 382,743
2014-08-07 2014-08-05 1.281 176,330 +129,234 0.00% 225,949
2014-08-05 2014-08-01 1.281 47,096 -7,180 0.00% 60,349
2014-08-04 2014-07-31 1.323 54,276 +7,539 0.00% 71,817
2014-08-01 2014-07-30 1.309 46,737 -789,762 0.00% 61,191
2014-07-31 2014-07-29 1.351 836,499 +646,169 0.02% 1,130,144
2014-07-30 2014-07-28 1.323 190,330 -16,155 0.00% 251,842
2014-07-29 2014-07-25 1.323 206,485 -9,692 0.00% 273,218
2014-07-28 2014-07-24 1.323 216,177 -203,543 0.01% 286,042
2014-07-25 2014-07-23 1.267 419,720 -105,541 0.01% 531,983
2014-07-24 2014-07-22 1.254 525,261 +44,155 0.01% 658,437
2014-07-23 2014-07-21 1.226 481,106 -649 0.01% 589,685
2014-07-22 2014-07-18 1.240 481,755 -16,154 0.01% 597,191
2014-07-21 2014-07-17 1.240 497,909 +25,847 0.01% 617,215
2014-07-18 2014-07-16 1.267 472,062 +65,694 0.01% 598,325
2014-07-15 2014-07-11 1.240 406,368 +22,616 0.01% 503,740
2014-07-11 2014-07-09 1.254 383,752 -10,770 0.01% 481,050
2014-07-09 2014-07-07 1.295 394,522 -2,154 0.01% 511,035
2014-07-08 2014-07-04 1.309 396,676 +12,924 0.01% 519,350
2014-07-07 2014-07-03 1.267 383,752 -76,464 0.01% 486,395
2014-07-04 2014-07-02 1.267 460,216 +34,463 0.01% 583,311
2014-07-03 2014-06-30 1.254 425,753 -18,308 0.01% 533,700
2014-07-02 2014-06-27 1.267 444,061 -42,001 0.01% 562,835
2014-06-30 2014-06-26 1.254 486,062 +10,769 0.01% 609,300
2014-06-27 2014-06-25 1.226 475,293 -14,000 0.01% 582,560
2014-06-26 2014-06-24 1.240 489,293 -3,231 0.01% 606,535
2014-06-25 2014-06-23 1.254 492,524 -36,616 0.01% 617,400
2014-06-24 2014-06-20 1.267 529,140 +63,540 0.01% 670,670
2014-06-23 2014-06-19 1.267 465,600 +61,386 0.01% 590,135
2014-06-18 2014-06-16 1.337 404,214 +29,077 0.01% 540,480
2014-06-17 2014-06-13 1.309 375,137 -2,154 0.01% 491,150
2014-06-13 2014-06-11 1.240 377,291 +176,979 0.01% 467,695
2014-06-12 2014-06-10 1.240 200,312 -392,009 0.00% 248,310
2014-06-11 2014-06-09 1.212 592,321 +2,154 0.01% 717,750
2014-06-10 2014-06-06 1.240 590,167 +390,932 0.01% 731,580
2014-06-06 2014-06-04 1.281 199,235 +5,384 0.00% 255,300
2014-06-05 2014-06-03 1.240 193,851 -166,926 0.00% 240,301
2014-05-28 2014-05-26 1.226 360,777 -8,616 0.01% 442,199
2014-05-27 2014-05-23 1.212 369,393 +15,077 0.01% 447,615
2014-05-23 2014-05-21 1.142 354,316 +17,231 0.01% 404,670
2014-05-22 2014-05-20 1.156 337,085 +28,001 0.01% 389,685
2014-05-21 2014-05-19 1.170 309,084 -63,540 0.01% 361,620
2014-05-20 2014-05-16 1.184 372,624 -158,311 0.01% 441,150
2014-05-19 2014-05-15 1.382 530,935 +28,000 0.01% 733,606
2014-05-16 2014-05-14 1.397 502,935 +70,475 0.01% 702,471
2014-05-15 2014-05-13 1.337 432,460 +71,911 0.01% 578,056
2014-05-14 2014-05-12 1.277 360,549 +150,811 0.01% 460,274
2014-05-13 2014-05-09 1.352 209,738 -502,372 0.01% 283,500
2014-05-12 2014-05-08 1.322 712,110 -160,799 0.02% 941,160
2014-05-09 2014-05-07 1.367 872,909 -280,649 0.02% 1,193,010
2014-05-08 2014-05-05 1.382 1,153,558 -185,768 0.03% 1,593,900
2014-05-07 2014-05-02 1.397 1,339,326 +43,945 0.03% 1,870,695
2014-05-05 2014-04-30 1.547 1,295,381 +8,989 0.03% 2,003,865
2014-05-02 2014-04-29 1.592 1,286,392 +54,931 0.03% 2,047,919
2014-04-30 2014-04-28 1.652 1,231,461 +133,833 0.03% 2,034,450
2014-04-29 2014-04-25 1.697 1,097,628 +164,794 0.03% 1,862,805
2014-04-28 2014-04-24 1.697 932,834 +187,765 0.02% 1,583,130
2014-04-25 2014-04-23 1.652 745,069 +129,838 0.02% 1,230,900
2014-04-16 2014-04-14 1.742 615,231 -19,975 0.02% 1,071,840
2014-04-15 2014-04-11 1.757 635,206 +9,987 0.02% 1,116,180
2014-04-14 2014-04-10 1.742 625,219 -229,713 0.02% 1,089,241
2014-04-11 2014-04-09 1.787 854,932 +95,881 0.02% 1,527,961
2014-04-10 2014-04-08 1.757 759,051 +187,765 0.02% 1,333,799
2014-04-09 2014-04-07 1.742 571,286 -41,948 0.01% 995,280
2014-04-08 2014-04-04 1.757 613,234 -9,987 0.02% 1,077,571
2014-04-07 2014-04-03 1.772 623,221 -24,969 0.02% 1,104,480
2014-04-04 2014-04-02 1.802 648,190 +149,813 0.02% 1,168,200
2014-04-03 2014-04-01 1.727 498,377 -38,951 0.01% 860,775
2014-04-02 2014-03-31 1.727 537,328 +145,817 0.01% 928,049
2014-04-01 2014-03-28 1.682 391,511 +95,880 0.01% 658,560
2014-03-31 2014-03-27 1.652 295,631 -6,991 0.01% 488,401
2014-03-27 2014-03-25 1.667 302,622 -31,960 0.01% 504,495
2014-03-26 2014-03-24 1.727 334,582 +11,985 0.01% 577,875
2014-03-25 2014-03-21 1.697 322,597 -26,966 0.01% 547,485
2014-03-24 2014-03-20 1.667 349,563 +9,987 0.01% 582,750
2014-03-21 2014-03-19 1.697 339,576 +25,968 0.01% 576,301
2014-03-20 2014-03-18 1.742 313,608 -194,757 0.01% 546,360
2014-03-19 2014-03-17 1.637 508,365 -5,992 0.01% 832,216
2014-03-18 2014-03-14 1.637 514,357 +104,869 0.01% 842,025
2014-03-17 2014-03-13 1.667 409,488 +4,994 0.01% 682,650
2014-03-14 2014-03-12 1.652 404,494 +134,831 0.01% 668,249
2014-03-13 2014-03-11 1.862 269,663 -62,921 0.01% 502,200
2014-03-12 2014-03-10 1.922 332,584 -22,972 0.01% 639,359
2014-03-11 2014-03-07 1.967 355,556 -3,995 0.01% 699,541
2014-03-10 2014-03-06 1.982 359,551 -16,978 0.01% 712,801
2014-03-07 2014-03-05 1.937 376,529 -136,829 0.01% 729,494
2014-03-06 2014-03-04 1.997 513,358 +13,982 0.01% 1,025,429
2014-03-04 2014-02-28 2.028 499,376 -81,898 0.01% 1,012,500
2014-03-03 2014-02-27 1.997 581,274 -85,892 0.02% 1,161,091
2014-02-28 2014-02-26 1.952 667,166 -67,915 0.02% 1,302,600
2014-02-27 2014-02-25 1.937 735,081 +160,799 0.02% 1,424,159
2014-02-26 2014-02-24 2.028 574,282 +19,975 0.01% 1,164,374
2014-02-25 2014-02-21 2.178 554,307 -251,686 0.01% 1,207,124
2014-02-24 2014-02-20 2.163 805,993 -241,698 0.02% 1,743,121
2014-02-21 2014-02-19 2.163 1,047,691 -389,513 0.03% 2,265,841
2014-02-20 2014-02-18 2.118 1,437,204 -11,985 0.04% 3,043,485
2014-02-18 2014-02-14 2.058 1,449,189 +44,944 0.04% 2,981,805
2014-02-17 2014-02-13 2.118 1,404,245 +85,893 0.04% 2,973,690
2014-02-14 2014-02-12 2.133 1,318,352 +223,720 0.03% 2,811,599
2014-02-13 2014-02-11 1.937 1,094,632 +96,879 0.03% 2,120,760
2014-02-12 2014-02-10 1.937 997,753 +999 0.03% 1,933,065
2014-02-11 2014-02-07 1.952 996,754 +69,912 0.03% 1,946,099
2014-02-06 2014-02-04 1.967 926,842 -181,772 0.02% 1,823,521
2014-02-05 2014-01-30 1.967 1,108,614 +32,958 0.03% 2,181,149
2014-01-29 2014-01-27 1.967 1,075,656 -18,976 0.03% 2,116,306
2014-01-28 2014-01-24 1.997 1,094,632 +10,986 0.03% 2,186,520
2014-01-27 2014-01-23 1.967 1,083,646 -2,996 0.03% 2,132,026
2014-01-24 2014-01-22 1.967 1,086,642 -30,961 0.03% 2,137,920
2014-01-22 2014-01-20 1.907 1,117,603 +12,984 0.03% 2,131,694
2014-01-21 2014-01-17 2.013 1,104,619 -999 0.03% 2,223,059
2014-01-20 2014-01-16 2.028 1,105,618 +8,989 0.03% 2,241,675
2014-01-17 2014-01-15 2.043 1,096,629 -5,993 0.03% 2,239,919
2014-01-16 2014-01-14 2.118 1,102,622 -2,996 0.03% 2,334,960
2014-01-15 2014-01-13 2.103 1,105,618 +19,975 0.03% 2,324,699
2014-01-14 2014-01-10 2.013 1,085,643 -999 0.03% 2,184,870
2014-01-13 2014-01-09 1.982 1,086,642 -2,996 0.03% 2,154,240
2014-01-10 2014-01-08 2.013 1,089,638 -4,994 0.03% 2,192,910
2014-01-09 2014-01-07 1.997 1,094,632 -1,997 0.03% 2,186,520
2014-01-08 2014-01-06 2.058 1,096,629 -183,771 0.03% 2,256,389
2014-01-07 2014-01-03 2.058 1,280,400 +26,966 0.03% 2,634,510
2014-01-06 2014-01-02 2.013 1,253,434 +25,968 0.03% 2,522,551
2014-01-03 2013-12-31 2.013 1,227,466 +11,985 0.04% 2,470,290
2014-01-02 2013-12-27 2.028 1,215,481 -2,996 0.04% 2,464,425
2013-12-30 2013-12-24 2.088 1,218,477 +21,972 0.04% 2,543,700
2013-12-27 2013-12-20 1.967 1,196,505 +4,994 0.04% 2,354,071
2013-12-23 2013-12-19 1.997 1,191,511 +280,649 0.04% 2,380,035
2013-12-20 2013-12-18 2.028 910,862 +239,701 0.03% 1,846,801
2013-12-19 2013-12-17 1.997 671,161 +270,662 0.02% 1,340,640
2013-12-18 2013-12-16 2.058 400,499 +151,810 0.01% 824,054
2013-12-17 2013-12-13 2.088 248,689 +39,950 0.01% 519,165
2013-12-16 2013-12-12 2.013 208,739 -161,798 0.01% 420,090
2013-12-13 2013-12-11 2.088 370,537 +144,819 0.01% 773,535
2013-12-12 2013-12-10 2.103 225,718 -116,854 0.01% 474,600
2013-12-11 2013-12-09 2.088 342,572 -246,692 0.01% 715,155
2013-12-10 2013-12-06 2.118 589,264 -204,744 0.02% 1,247,851
2013-12-09 2013-12-05 2.148 794,008 -75,905 0.02% 1,705,276
2013-12-06 2013-12-04 2.193 869,913 -172,784 0.03% 1,907,490
2013-12-05 2013-12-03 2.178 1,042,697 -196,754 0.03% 2,270,700
2013-12-04 2013-12-02 2.133 1,239,451 -177,778 0.04% 2,643,330
2013-12-03 2013-11-29 2.163 1,417,229 -188,764 0.04% 3,065,040
2013-12-02 2013-11-28 2.178 1,605,993 +18,976 0.05% 3,497,400
2013-11-29 2013-11-27 2.253 1,587,017 -14,981 0.05% 3,575,251
2013-11-27 2013-11-25 2.283 1,601,998 +200,749 0.05% 3,657,120
2013-11-26 2013-11-22 2.253 1,401,249 +472,242 0.04% 3,156,751
2013-11-25 2013-11-21 2.253 929,007 -167,290 0.03% 2,092,878
2013-11-22 2013-11-20 2.298 1,096,297 +239,701 0.03% 2,519,146
2013-11-21 2013-11-19 2.328 856,596 -69,913 0.02% 1,994,075
2013-11-20 2013-11-18 2.343 926,509 +156,804 0.03% 2,170,741
2013-11-19 2013-11-15 2.298 769,705 +164,461 0.02% 1,768,681
2013-11-18 2013-11-14 2.298 605,244 -7,990 0.02% 1,390,771
2013-11-15 2013-11-13 2.298 613,234 +123,846 0.02% 1,409,131
2013-11-14 2013-11-12 2.268 489,388 +24,968 0.01% 1,109,849
2013-11-13 2013-11-11 2.238 464,420 +177,778 0.01% 1,039,276
2013-11-12 2013-11-08 2.193 286,642 +20,974 0.01% 628,531
2013-11-11 2013-11-07 2.163 265,668 +58,926 0.01% 574,560
2013-11-08 2013-11-06 2.133 206,742 +37,953 0.01% 440,911
2013-11-07 2013-11-05 2.103 168,789 -167,790 0.00% 354,900
2013-11-06 2013-11-04 2.088 336,579 +70,911 0.01% 702,644
2013-11-05 2013-11-01 2.028 265,668 +73,908 0.01% 538,650
2013-11-04 2013-10-31 1.997 191,760 +26,966 0.01% 383,039
2013-11-01 2013-10-30 1.982 164,794 -175,447 0.00% 326,700
2013-10-31 2013-10-29 1.892 340,241 -50,937 0.01% 643,859
2013-10-30 2013-10-28 1.892 391,178 +266,334 0.01% 740,250
2013-10-25 2013-10-23 1.862 124,844 -2,996 0.00% 232,500
2013-10-24 2013-10-22 1.937 127,840 +2,996 0.00% 247,680
2013-10-23 2013-10-21 1.937 124,844 -16,979 0.00% 241,875
2013-10-21 2013-10-17 1.937 141,823 -25,967 0.00% 274,770
2013-10-18 2013-10-16 1.922 167,790 -4,994 0.00% 322,559
2013-10-17 2013-10-15 1.937 172,784 +51,935 0.00% 334,755
2013-10-16 2013-10-11 1.937 120,849 -121,182 0.00% 234,135
2013-10-15 2013-10-10 1.862 242,031 +8,989 0.01% 450,740
2013-10-11 2013-10-09 1.877 233,042 +15,980 0.01% 437,500
2013-10-10 2013-10-08 1.877 217,062 +45,943 0.01% 407,500
2013-10-09 2013-10-07 1.877 171,119 +1,997 0.00% 321,249
2013-10-07 2013-10-03 1.847 169,122 +21,973 0.00% 312,420
2013-10-04 2013-10-02 1.862 147,149 +13,982 0.00% 274,039
2013-10-03 2013-09-30 1.847 133,167 +4,994 0.00% 246,000
2013-09-27 2013-09-25 1.877 128,173 -15,980 0.00% 240,625
2013-09-26 2013-09-24 1.847 144,153 -6,991 0.00% 266,295
2013-09-25 2013-09-23 1.877 151,144 +8,988 0.00% 283,749
2013-09-24 2013-09-19 1.862 142,156 +1,998 0.00% 264,741
2013-09-19 2013-09-17 1.892 140,158 -19,975 0.00% 265,230
2013-09-18 2013-09-16 1.877 160,133 -9,988 0.00% 300,625
2013-09-17 2013-09-13 1.877 170,121 -24,969 0.00% 319,376
2013-09-16 2013-09-12 1.877 195,090 +8,989 0.01% 366,251
2013-09-13 2013-09-11 1.907 186,101 -6,991 0.01% 354,965
2013-09-12 2013-09-10 1.907 193,092 +14,981 0.01% 368,300
2013-09-11 2013-09-09 1.907 178,111 +5,993 0.01% 339,725
2013-09-09 2013-09-05 1.892 172,118 +1,997 0.00% 325,710
2013-09-06 2013-09-04 1.907 170,121 +130,171 0.00% 324,486
2013-09-05 2013-09-03 1.922 39,950 +2,996 0.00% 76,800
2013-09-04 2013-09-02 1.862 36,954 -67,915 0.00% 68,820
2013-09-03 2013-08-30 1.832 104,869 +67,915 0.00% 192,150
2013-09-02 2013-08-29 1.877 36,954 -25,967 0.00% 69,375
2013-08-30 2013-08-28 1.787 62,921 -38,952 0.00% 112,454
2013-08-29 2013-08-27 1.862 101,873 +999 0.00% 189,721
2013-08-28 2013-08-26 1.877 100,874 +2,996 0.00% 189,375
2013-08-27 2013-08-23 1.892 97,878 -6,991 0.00% 185,221
2013-08-26 2013-08-22 1.892 104,869 -2,996 0.00% 198,450
2013-08-23 2013-08-21 1.877 107,865 -86,892 0.00% 202,500
2013-08-21 2013-08-19 1.892 194,757 +3,995 0.01% 368,551
2013-08-20 2013-08-16 1.937 190,762 +3,995 0.01% 369,586
2013-08-19 2013-08-15 1.952 186,767 +6,992 0.01% 364,651
2013-08-16 2013-08-13 1.952 179,775 +7,990 0.01% 350,999
2013-08-13 2013-08-09 1.877 171,785 +3,995 0.00% 322,499
2013-08-12 2013-08-08 1.862 167,790 -10,987 0.00% 312,479
2013-08-09 2013-08-07 1.892 178,777 -14,981 0.01% 338,311
2013-08-08 2013-08-06 1.892 193,758 -75,905 0.01% 366,660
2013-08-06 2013-08-02 2.013 269,663 +20,974 0.01% 542,700
2013-08-05 2013-08-01 1.967 248,689 +41,947 0.01% 489,285
2013-08-02 2013-07-31 1.937 206,742 -9,987 0.01% 400,546
2013-08-01 2013-07-30 1.907 216,729 -25,968 0.01% 413,385
2013-07-31 2013-07-29 1.907 242,697 -42,946 0.01% 462,916
2013-07-25 2013-07-23 1.952 285,643 -5,993 0.01% 557,700
2013-07-24 2013-07-22 1.922 291,636 -16,978 0.01% 560,641
2013-07-23 2013-07-19 1.937 308,614 -60,924 0.01% 597,914
2013-07-22 2013-07-18 1.982 369,538 -999 0.01% 732,600
2013-07-19 2013-07-17 1.982 370,537 +27,965 0.01% 734,580
2013-07-18 2013-07-16 1.997 342,572 +8,989 0.01% 684,285
2013-07-17 2013-07-15 2.028 333,583 -8,989 0.01% 676,350
2013-07-16 2013-07-12 2.028 342,572 -4,994 0.01% 694,575
2013-07-15 2013-07-11 2.043 347,566 +78,902 0.01% 709,921
2013-07-12 2013-07-10 1.952 268,664 -3,995 0.01% 524,550
2013-07-11 2013-07-09 2.013 272,659 +6,991 0.01% 548,730
2013-07-10 2013-07-08 2.088 265,668 +8,989 0.01% 554,610
2013-07-09 2013-07-05 2.073 256,679 +47,940 0.01% 531,990
2013-07-08 2013-07-04 2.013 208,739 +28,964 0.01% 420,090
2013-07-05 2013-07-03 1.967 179,775 +25,967 0.01% 353,699
2013-07-04 2013-07-02 1.982 153,808 +1,998 0.00% 304,920
2013-07-03 2013-06-28 1.847 151,810 +7,990 0.00% 280,439
2013-07-02 2013-06-27 1.802 143,820 -19,975 0.00% 259,200
2013-06-28 2013-06-26 1.712 163,795 -12,984 0.00% 280,439
2013-06-27 2013-06-25 1.652 176,779 +12,984 0.01% 292,050
2013-06-21 2013-06-19 1.937 163,795 -7,990 0.00% 317,339
2013-06-20 2013-06-18 1.907 171,785 +20,973 0.00% 327,659
2013-06-14 2013-06-11 1.832 150,812 -5,992 0.00% 276,331
2013-06-11 2013-06-07 1.892 156,804 +2,996 0.00% 296,730
2013-06-07 2013-06-05 1.847 153,808 -3,995 0.00% 284,130
2013-06-06 2013-06-04 1.847 157,803 -11,985 0.00% 291,510
2013-06-05 2013-06-03 1.892 169,788 +5,993 0.00% 321,300
2013-06-04 2013-05-31 1.982 163,795 -6,992 0.00% 324,719
2013-06-03 2013-05-30 1.967 170,787 +38,952 0.00% 336,016
2013-05-31 2013-05-29 1.937 131,835 +78,901 0.00% 255,420
2013-05-30 2013-05-28 1.967 52,934 +35,955 0.00% 104,145
2013-05-29 2013-05-27 1.907 16,979 +13,983 0.00% 32,385
2013-05-28 2013-05-24 1.862 2,996 -9,988 0.00% 5,580
2013-05-27 2013-05-23 1.862 12,984 +4,994 0.00% 24,180
2013-05-24 2013-05-22 1.952 7,990 +7,990 0.00% 15,600
2013-05-23 2013-05-21 1.967 0 -106,866
2013-05-22 2013-05-20 1.937 106,866 -712,110 0.00% 207,044
2013-05-21 2013-05-16 1.877 818,976 -29,963 0.02% 1,537,499
2013-05-20 2013-05-15 1.832 848,939 -7,990 0.02% 1,555,500
2013-05-16 2013-05-14 1.817 856,929 -101,873 0.02% 1,557,270
2013-05-15 2013-05-13 2.009 958,802 +9,988 0.03% 1,925,956
2013-05-14 2013-05-10 2.024 948,814 +44,592 0.03% 1,920,783
2013-05-13 2013-05-09 2.040 904,222 +8,603 0.03% 1,844,701
2013-05-10 2013-05-08 2.071 895,619 -45,880 0.03% 1,855,260
2013-05-09 2013-05-07 1.977 941,499 -159,625 0.03% 1,861,650
2013-05-08 2013-05-06 1.977 1,101,124 +146,243 0.03% 2,177,280
2013-05-07 2013-05-03 1.930 954,881 +21,984 0.03% 1,843,155
2013-05-03 2013-04-30 1.899 932,897 +52,571 0.03% 1,771,441
2013-05-02 2013-04-29 1.867 880,326 -24,851 0.03% 1,643,986
2013-04-30 2013-04-26 1.852 905,177 +3,823 0.03% 1,676,189
2013-04-29 2013-04-25 1.852 901,354 -6,691 0.03% 1,669,110
2013-04-26 2013-04-24 1.899 908,045 -956 0.03% 1,724,250
2013-04-25 2013-04-23 1.883 909,001 -2,867 0.03% 1,711,801
2013-04-24 2013-04-22 1.946 911,868 -18,161 0.03% 1,774,440
2013-04-23 2013-04-19 1.962 930,029 +42,057 0.03% 1,824,375
2013-04-17 2013-04-15 1.820 887,972 +122,347 0.03% 1,616,459
2013-04-16 2013-04-12 1.836 765,625 +4,779 0.02% 1,405,755
2013-04-15 2013-04-11 1.836 760,846 +9,558 0.02% 1,396,980
2013-04-11 2013-04-09 1.820 751,288 +21,985 0.02% 1,367,641
2013-04-10 2013-04-08 1.726 729,303 +29,631 0.02% 1,258,949
2013-04-09 2013-04-05 1.695 699,672 -61,174 0.02% 1,185,839
2013-04-05 2013-04-02 1.852 760,846 -956 0.02% 1,408,920
2013-04-02 2013-03-27 1.867 761,802 +956 0.02% 1,422,645
2013-03-27 2013-03-25 1.852 760,846 +54,483 0.02% 1,408,920
2013-03-26 2013-03-22 1.820 706,363 -1,912 0.02% 1,285,859
2013-03-25 2013-03-21 1.820 708,275 -34,410 0.02% 1,289,340
2013-03-22 2013-03-20 1.836 742,685 -146,243 0.02% 1,363,635
2013-03-21 2013-03-19 1.648 888,928 +36,322 0.03% 1,464,750
2013-03-20 2013-03-18 1.585 852,606 +508,505 0.03% 1,351,379
2013-03-19 2013-03-15 1.632 344,101 -36,322 0.01% 561,600
2013-03-18 2013-03-14 1.711 380,423 +66,909 0.01% 650,730
2013-03-15 2013-03-13 1.711 313,514 +1,911 0.01% 536,279
2013-03-14 2013-03-12 1.773 311,603 -27,719 0.01% 552,570
2013-03-13 2013-03-11 1.773 339,322 -243,738 0.01% 601,725
2013-03-11 2013-03-07 1.852 583,060 -63,086 0.02% 1,079,699
2013-03-08 2013-03-06 1.820 646,146 +27,720 0.02% 1,176,241
2013-03-07 2013-03-05 1.711 618,426 +956 0.02% 1,057,844
2013-03-06 2013-03-04 1.695 617,470 -45,881 0.02% 1,046,519
2013-03-05 2013-03-01 1.867 663,351 -98,451 0.02% 1,238,791
2013-03-04 2013-02-28 1.915 761,802 -74,555 0.02% 1,458,510
2013-03-01 2013-02-27 1.805 836,357 -64,997 0.03% 1,509,375
2013-02-28 2013-02-26 1.758 901,354 +21,028 0.03% 1,584,240
2013-02-26 2013-02-22 1.867 880,326 +198,814 0.03% 1,643,986
2013-02-25 2013-02-21 1.883 681,512 +4,780 0.02% 1,283,401
2013-02-22 2013-02-20 1.883 676,732 +72,643 0.02% 1,274,399
2013-02-21 2013-02-19 1.930 604,089 -9,558 0.02% 1,166,040
2013-02-20 2013-02-18 2.024 613,647 +7,647 0.02% 1,242,270
2013-02-15 2013-02-08 2.009 606,000 +36,321 0.02% 1,217,279
2013-02-05 2013-02-01 2.166 569,679 +462,625 0.02% 1,233,721
2013-02-04 2013-01-31 2.181 107,054 -110,877 0.00% 233,521
2013-02-01 2013-01-30 2.197 217,931 -30,587 0.01% 478,801
2013-01-31 2013-01-29 2.181 248,518 +956 0.01% 542,101
2013-01-30 2013-01-28 2.166 247,562 +17,205 0.01% 536,131
2013-01-28 2013-01-24 2.087 230,357 -17,205 0.01% 480,796
2013-01-24 2013-01-22 2.213 247,562 +11,470 0.01% 547,786
2013-01-23 2013-01-21 2.244 236,092 +28,675 0.01% 529,816
2013-01-22 2013-01-18 2.213 207,417 +104,187 0.01% 458,956
2013-01-18 2013-01-16 2.150 103,230 -185,433 0.00% 221,939
2013-01-17 2013-01-15 2.087 288,663 +956 0.01% 602,491
2013-01-16 2013-01-14 2.087 287,707 +24,852 0.01% 600,495
2013-01-14 2013-01-10 2.087 262,855 +17,205 0.01% 548,625
2013-01-11 2013-01-09 2.166 245,650 +86,025 0.01% 531,990
2013-01-09 2013-01-07 2.197 159,625 +159,306 0.00% 350,701
2013-01-08 2013-01-04 2.166 319 -36,321 0.00% 691
2013-01-07 2013-01-03 2.150 36,640 +7,646 0.00% 78,774
2013-01-04 2013-01-02 2.150 28,994 +28,675 0.00% 62,336
2012-12-28 2012-12-24 1.773 319 -15,293 0.00% 566
2012-12-21 2012-12-19 1.679 15,612 +1,912 0.00% 26,215
2012-12-19 2012-12-17 1.679 13,700 +13,381 0.00% 23,004
2012-11-29 2012-11-27 1.412 319 +319 0.00% 451
2012-02-06 2012-02-02 1.332 0 -912
2012-02-03 2012-02-01 1.315 912 -5,475 0.00% 1,199
2012-02-01 2012-01-30 1.315 6,387 -7,299 0.00% 8,400
2012-01-31 2012-01-27 1.332 13,686 -912 0.00% 18,225
2012-01-30 2012-01-26 1.348 14,598 -5,475 0.00% 19,680
2012-01-27 2012-01-20 1.315 20,073 -912 0.00% 26,401
2012-01-05 2012-01-03 1.134 20,985 -608 0.00% 23,805
2011-12-30 2011-12-28 1.102 21,593 +608 0.00% 23,785
2011-12-23 2011-12-21 1.118 20,985 -5,474 0.00% 23,460
2011-12-22 2011-12-20 1.102 26,459 -2,737 0.00% 29,145
2011-12-21 2011-12-19 1.102 29,196 -3,650 0.00% 32,159
2011-12-14 2011-12-12 1.151 32,846 +32,846 0.00% 37,800
2011-12-05 2011-12-01 1.233 0 -18,248
2011-11-30 2011-11-28 1.151 18,248 +18,248 0.00% 21,000
2011-11-28 2011-11-24 1.184 0 -9,124
2011-11-25 2011-11-23 1.200 9,124 +9,124 0.00% 10,950
2011-11-18 2011-11-16 1.233 0 -9,124
2011-11-17 2011-11-15 1.299 9,124 +9,124 0.00% 11,850
2011-10-07 2011-10-04 0.986 0 -608
2011-10-04 2011-09-30 1.019 608 +608 0.00% 620
2011-09-30 2011-09-27 1.085 0 -608
2011-09-28 2011-09-26 1.069 608 +608 0.00% 650
2011-08-31 2011-08-29 1.348 0 -57,481
2011-08-30 2011-08-26 1.299 57,481 -889,579 0.00% 74,656
2011-08-29 2011-08-25 1.365 947,060 -815,677 0.03% 1,292,309
2011-08-26 2011-08-24 1.365 1,762,737 -47,444 0.06% 2,405,340
2011-07-28 2011-07-26 1.956 1,810,181 -912 0.06% 3,541,440
2011-07-27 2011-07-25 1.956 1,811,093 -913 0.06% 3,543,224
2011-07-13 2011-07-11 2.104 1,812,006 +304 0.06% 3,813,121
2011-07-12 2011-07-08 2.104 1,811,702 +305 0.06% 3,812,481
2011-07-11 2011-07-07 2.088 1,811,397 -913 0.06% 3,782,059
2011-07-08 2011-07-06 2.104 1,812,310 +304 0.06% 3,813,760
2011-07-07 2011-07-05 2.104 1,812,006 +304 0.06% 3,813,121
2011-07-06 2011-07-04 2.055 1,811,702 +305 0.06% 3,723,126
2011-07-04 2011-06-29 1.973 1,811,397 +304 0.06% 3,573,599
2011-06-16 2011-06-14 1.924 1,811,093 -121,652 0.06% 3,483,674
2011-06-15 2011-06-13 1.973 1,932,745 +122,260 0.07% 3,813,000
2011-06-14 2011-06-10 2.006 1,810,485 -155,715 0.06% 3,631,330
2011-06-13 2011-06-09 2.006 1,966,200 +26,156 0.07% 3,943,651
2011-06-09 2011-06-07 2.022 1,940,044 +128,951 0.07% 3,923,084
2011-05-19 2011-05-17 2.022 1,811,093 -6,387 0.06% 3,662,324
2011-05-17 2011-05-13 2.055 1,817,480 +7,299 0.06% 3,735,000
2011-05-16 2011-05-12 2.071 1,810,181 -174,266 0.06% 3,749,760
2011-05-04 2011-04-29 2.205 1,984,447 +61,060 0.07% 4,375,892
2011-05-03 2011-04-28 2.188 1,923,387 -8,254 0.07% 4,208,624
2011-04-29 2011-04-27 2.188 1,931,641 +176,863 0.07% 4,226,685
2011-04-11 2011-04-07 2.239 1,754,778 -295 0.06% 3,928,980
2011-04-04 2011-03-31 2.188 1,755,073 -33,898 0.06% 3,840,331
2011-04-01 2011-03-30 2.154 1,788,971 +34,193 0.06% 3,853,814
2011-03-31 2011-03-29 2.103 1,754,778 +295 0.06% 3,690,860
2011-03-30 2011-03-28 2.103 1,754,483 -84,010 0.06% 3,690,240
2011-03-29 2011-03-25 2.103 1,838,493 -7,959 0.06% 3,866,940
2011-03-28 2011-03-24 2.069 1,846,452 +17,686 0.06% 3,821,040
2011-03-23 2011-03-21 2.171 1,828,766 -33,898 0.06% 3,970,561
2011-03-18 2011-03-16 2.086 1,862,664 -20,929 0.06% 3,886,184
2011-03-11 2011-03-09 2.154 1,883,593 +884 0.07% 4,057,650
2011-03-03 2011-03-01 2.002 1,882,709 -112,308 0.07% 3,768,330
2011-02-22 2011-02-18 2.052 1,995,017 +105,234 0.07% 4,094,640
2011-02-18 2011-02-16 2.120 1,889,783 -8,844 0.07% 4,006,874
2011-02-14 2011-02-10 2.120 1,898,627 +125,573 0.07% 4,025,626
2011-02-10 2011-02-08 2.205 1,773,054 +18,571 0.06% 3,909,751
2011-01-25 2011-01-21 2.290 1,754,483 +116,730 0.06% 4,017,600
2011-01-17 2011-01-13 2.307 1,637,753 +235,228 0.06% 3,778,079
2011-01-14 2011-01-12 2.375 1,402,525 +19,455 0.05% 3,330,599
2011-01-13 2011-01-11 2.392 1,383,070 +117,614 0.05% 3,307,859
2011-01-12 2011-01-10 2.341 1,265,456 +117,614 0.04% 2,962,169
2011-01-11 2011-01-07 2.443 1,147,842 +264,410 0.04% 2,803,679
2011-01-07 2011-01-05 2.341 883,432 +176,863 0.03% 2,067,931
2011-01-06 2011-01-04 2.324 706,569 +235,229 0.02% 1,641,946
2010-11-12 2010-11-10 2.476 471,340 +294,477 0.02% 1,167,269
2010-11-11 2010-11-09 2.527 176,863 +176,863 0.01% 446,999
2010-07-06 2010-07-02 2.256 0 -1,769
2010-06-14 2010-06-10 2.086 1,769 -6,190 0.00% 3,691
2010-06-11 2010-06-09 2.103 7,959 +6,190 0.00% 16,740
2010-05-12 2010-05-10 2.150 1,769 +25 0.00% 3,804
2010-04-23 2010-04-21 2.735 1,744 -26,797 0.00% 4,770
2010-04-21 2010-04-19 2.684 28,541 +26,797 0.00% 76,595
2010-04-12 2010-04-08 3.028 1,744 -167,412 0.00% 5,280
2010-04-01 2010-03-30 3.028 169,156 -1,427,358 0.01% 512,161
2010-03-16 2010-03-12 2.959 1,596,514 -580,709 0.06% 4,723,980
2010-03-15 2010-03-11 2.959 2,177,223 +580,709 0.08% 6,442,259
2010-03-04 2010-03-02 3.079 1,596,514 +1,744 0.06% 4,916,235
2010-02-19 2010-02-17 2.873 1,594,770 -32,262 0.06% 4,581,644
2010-01-27 2010-01-25 3.165 1,627,032 +1,627,032 0.06% 5,150,160
2010-01-12 2010-01-08 3.613 0 -872
2010-01-11 2010-01-07 3.613 872 +872 0.00% 3,150
2010-01-08 2010-01-06 3.561 0 -581
2010-01-07 2010-01-05 3.630 581 +581 0.00% 2,109
2010-01-06 2010-01-04 3.595 0 -6,104
2010-01-05 2009-12-31 3.699 6,104 +5,523 0.00% 22,577
2010-01-04 2009-12-29 3.750 581 +581 0.00% 2,179
2009-12-21 2009-12-17 3.750 0 -581
2009-12-18 2009-12-16 3.750 581 +581 0.00% 2,179
2009-11-27 2009-11-25 3.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top