History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 54,284,000 | +0 | 0.94% | 5,808,388 |
| 2025-10-13 | 2025-10-09 | 0.111 | 54,284,000 | +0 | 0.94% | 6,025,524 |
| 2025-10-10 | 2025-10-08 | 0.113 | 54,284,000 | +300,000 | 0.94% | 6,134,092 |
| 2025-10-09 | 2025-10-06 | 0.112 | 53,984,000 | -1,443,000 | 0.94% | 6,046,208 |
| 2025-10-08 | 2025-10-03 | 0.103 | 55,427,000 | +1,770,000 | 0.96% | 5,708,981 |
| 2025-10-06 | 2025-10-02 | 0.105 | 53,657,000 | +820,500 | 0.93% | 5,633,985 |
| 2025-10-03 | 2025-09-30 | 0.104 | 52,836,500 | -780,000 | 0.92% | 5,494,996 |
| 2025-10-02 | 2025-09-29 | 0.100 | 53,616,500 | -1,500,000 | 0.93% | 5,361,650 |
| 2025-09-30 | 2025-09-26 | 0.098 | 55,116,500 | +300,000 | 0.95% | 5,401,417 |
| 2025-09-29 | 2025-09-25 | 0.097 | 54,816,500 | +150,000 | 0.95% | 5,317,200 |
| 2025-09-26 | 2025-09-24 | 0.097 | 54,666,500 | +1,650,000 | 0.95% | 5,302,650 |
| 2025-09-25 | 2025-09-23 | 0.095 | 53,016,500 | +600,000 | 0.92% | 5,036,568 |
| 2025-09-24 | 2025-09-22 | 0.094 | 52,416,500 | +1,200,000 | 0.91% | 4,927,151 |
| 2025-09-23 | 2025-09-19 | 0.096 | 51,216,500 | +600,000 | 0.89% | 4,916,784 |
| 2025-09-22 | 2025-09-18 | 0.091 | 50,616,500 | +999,000 | 0.88% | 4,606,102 |
| 2025-09-19 | 2025-09-17 | 0.099 | 49,617,500 | -993,000 | 0.86% | 4,912,132 |
| 2025-09-18 | 2025-09-16 | 0.078 | 50,610,500 | +145,500 | 0.88% | 3,947,619 |
| 2025-09-15 | 2025-09-11 | 0.072 | 50,465,000 | -3,000 | 0.87% | 3,633,480 |
| 2025-09-11 | 2025-09-09 | 0.075 | 50,468,000 | -1,500 | 0.87% | 3,785,100 |
| 2025-09-09 | 2025-09-05 | 0.072 | 50,469,500 | +600,000 | 0.87% | 3,633,804 |
| 2025-09-05 | 2025-09-03 | 0.074 | 49,869,500 | -660,000 | 0.86% | 3,690,343 |
| 2025-09-01 | 2025-08-28 | 0.076 | 50,529,500 | +390,000 | 0.88% | 3,840,242 |
| 2025-08-21 | 2025-08-19 | 0.073 | 50,139,500 | -160,500 | 0.87% | 3,660,184 |
| 2025-08-15 | 2025-08-13 | 0.075 | 50,300,000 | +450,000 | 0.87% | 3,772,500 |
| 2025-08-11 | 2025-08-07 | 0.075 | 49,850,000 | +450,000 | 0.86% | 3,738,750 |
| 2025-08-06 | 2025-08-04 | 0.077 | 49,400,000 | +471,000 | 0.86% | 3,803,800 |
| 2025-08-01 | 2025-07-30 | 0.075 | 48,929,000 | +549,000 | 0.85% | 3,669,675 |
| 2025-07-25 | 2025-07-23 | 0.072 | 48,380,000 | -930,000 | 0.84% | 3,483,360 |
| 2025-07-18 | 2025-07-16 | 0.073 | 49,310,000 | +28,500 | 0.85% | 3,599,630 |
| 2025-07-16 | 2025-07-14 | 0.073 | 49,281,500 | +600,000 | 0.85% | 3,597,550 |
| 2025-07-14 | 2025-07-10 | 0.075 | 48,681,500 | -456,000 | 0.84% | 3,651,112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 49,137,500 | -1,023,000 | 0.85% | 3,292,212 |
| 2025-07-08 | 2025-07-04 | 0.069 | 50,160,500 | +300,000 | 0.87% | 3,461,075 |
| 2025-07-07 | 2025-07-03 | 0.070 | 49,860,500 | +300,000 | 0.86% | 3,490,235 |
| 2025-06-20 | 2025-06-18 | 0.068 | 49,560,500 | +156,000 | 0.86% | 3,370,114 |
| 2025-06-17 | 2025-06-13 | 0.073 | 49,404,500 | +600,000 | 0.86% | 3,606,528 |
| 2025-06-16 | 2025-06-12 | 0.072 | 48,804,500 | +150,000 | 0.85% | 3,513,924 |
| 2025-06-13 | 2025-06-11 | 0.075 | 48,654,500 | +630,000 | 0.84% | 3,649,088 |
| 2025-06-12 | 2025-06-10 | 0.073 | 48,024,500 | +540,000 | 0.83% | 3,505,788 |
| 2025-06-04 | 2025-06-02 | 0.072 | 47,484,500 | -300,000 | 0.82% | 3,418,884 |
| 2025-06-03 | 2025-05-30 | 0.073 | 47,784,500 | -1,500 | 0.83% | 3,488,268 |
| 2025-05-21 | 2025-05-19 | 0.075 | 47,786,000 | +150,000 | 0.83% | 3,583,950 |
| 2025-05-20 | 2025-05-16 | 0.077 | 47,636,000 | +150,000 | 0.83% | 3,667,972 |
| 2025-05-07 | 2025-05-02 | 0.076 | 47,486,000 | +120,000 | 0.82% | 3,608,936 |
| 2025-05-06 | 2025-04-30 | 0.074 | 47,366,000 | +240,000 | 0.82% | 3,505,084 |
| 2025-04-29 | 2025-04-25 | 0.073 | 47,126,000 | +45,000 | 0.82% | 3,440,198 |
| 2025-04-25 | 2025-04-23 | 0.066 | 47,081,000 | +52,500 | 0.82% | 3,107,346 |
| 2025-04-15 | 2025-04-11 | 0.064 | 47,028,500 | +300,000 | 0.81% | 3,009,824 |
| 2025-04-09 | 2025-04-07 | 0.062 | 46,728,500 | +999,000 | 0.81% | 2,897,167 |
| 2025-04-07 | 2025-04-02 | 0.076 | 45,729,500 | +150,000 | 0.79% | 3,475,442 |
| 2025-03-31 | 2025-03-27 | 0.087 | 45,579,500 | +750,000 | 0.79% | 3,965,416 |
| 2025-03-24 | 2025-03-20 | 0.084 | 44,829,500 | +300,000 | 0.78% | 3,765,678 |
| 2025-03-21 | 2025-03-19 | 0.085 | 44,529,500 | -646,500 | 0.77% | 3,785,008 |
| 2025-03-19 | 2025-03-17 | 0.085 | 45,176,000 | -1,500 | 0.78% | 3,839,960 |
| 2025-03-18 | 2025-03-14 | 0.086 | 45,177,500 | +15,000 | 0.78% | 3,885,265 |
| 2025-03-17 | 2025-03-13 | 0.090 | 45,162,500 | -343,500 | 0.78% | 4,064,625 |
| 2025-03-14 | 2025-03-12 | 0.088 | 45,506,000 | +105,000 | 0.79% | 4,004,528 |
| 2025-03-13 | 2025-03-11 | 0.091 | 45,401,000 | +360,000 | 0.79% | 4,131,491 |
| 2025-03-04 | 2025-02-28 | 0.097 | 45,041,000 | +1,050,000 | 0.78% | 4,368,977 |
| 2025-02-28 | 2025-02-26 | 0.092 | 43,991,000 | +598,500 | 0.76% | 4,047,172 |
| 2025-02-25 | 2025-02-21 | 0.086 | 43,392,500 | -7,500 | 0.75% | 3,731,755 |
| 2025-02-20 | 2025-02-18 | 0.093 | 43,400,000 | +450,000 | 0.75% | 4,036,200 |
| 2025-02-18 | 2025-02-14 | 0.097 | 42,950,000 | -30,000 | 0.74% | 4,166,150 |
| 2025-02-14 | 2025-02-12 | 0.099 | 42,980,000 | +90,000 | 0.74% | 4,255,020 |
| 2025-02-04 | 2025-01-28 | 0.101 | 42,890,000 | +295,500 | 0.74% | 4,331,890 |
| 2025-01-20 | 2025-01-16 | 0.098 | 42,594,500 | +24,000 | 0.74% | 4,174,261 |
| 2025-01-15 | 2025-01-13 | 0.100 | 42,570,500 | +568,500 | 0.74% | 4,257,050 |
| 2025-01-13 | 2025-01-09 | 0.101 | 42,002,000 | +300,000 | 0.73% | 4,242,202 |
| 2025-01-10 | 2025-01-08 | 0.099 | 41,702,000 | +400,500 | 0.72% | 4,128,498 |
| 2025-01-09 | 2025-01-07 | 0.100 | 41,301,500 | -270,000 | 0.72% | 4,130,150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 41,571,500 | +24,000 | 0.72% | 4,365,008 |
| 2024-12-23 | 2024-12-19 | 0.108 | 41,547,500 | -100,500 | 0.72% | 4,487,130 |
| 2024-12-16 | 2024-12-12 | 0.115 | 41,648,000 | +150,000 | 0.72% | 4,789,520 |
| 2024-12-12 | 2024-12-10 | 0.116 | 41,498,000 | +447,000 | 0.72% | 4,813,768 |
| 2024-12-09 | 2024-12-05 | 0.113 | 41,051,000 | +150,000 | 0.71% | 4,638,763 |
| 2024-12-03 | 2024-11-29 | 0.112 | 40,901,000 | -1,500 | 0.71% | 4,580,912 |
| 2024-12-02 | 2024-11-28 | 0.109 | 40,902,500 | -150,000 | 0.71% | 4,458,372 |
| 2024-11-29 | 2024-11-27 | 0.107 | 41,052,500 | +300,000 | 0.71% | 4,392,618 |
| 2024-11-28 | 2024-11-26 | 0.107 | 40,752,500 | -150,000 | 0.71% | 4,360,518 |
| 2024-11-26 | 2024-11-22 | 0.112 | 40,902,500 | -300,000 | 0.71% | 4,581,080 |
| 2024-11-25 | 2024-11-21 | 0.117 | 41,202,500 | -13,500 | 0.71% | 4,820,692 |
| 2024-11-22 | 2024-11-20 | 0.114 | 41,216,000 | -1,500 | 0.71% | 4,698,624 |
| 2024-11-21 | 2024-11-19 | 0.124 | 41,217,500 | +300,000 | 0.71% | 5,110,970 |
| 2024-11-20 | 2024-11-18 | 0.120 | 40,917,500 | +69,000 | 0.71% | 4,910,100 |
| 2024-11-18 | 2024-11-14 | 0.118 | 40,848,500 | -273,000 | 0.71% | 4,820,123 |
| 2024-11-15 | 2024-11-13 | 0.123 | 41,121,500 | +105,000 | 0.71% | 5,057,944 |
| 2024-11-13 | 2024-11-11 | 0.125 | 41,016,500 | -529,500 | 0.71% | 5,127,062 |
| 2024-11-12 | 2024-11-08 | 0.133 | 41,546,000 | +91,500 | 0.72% | 5,525,618 |
| 2024-11-11 | 2024-11-07 | 0.140 | 41,454,500 | -75,000 | 0.72% | 5,803,630 |
| 2024-11-08 | 2024-11-06 | 0.134 | 41,529,500 | +1,332,000 | 0.72% | 5,564,953 |
| 2024-11-07 | 2024-11-05 | 0.130 | 40,197,500 | +120,000 | 0.70% | 5,225,675 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40,077,500 | +81,000 | 0.69% | 5,129,920 |
| 2024-11-05 | 2024-11-01 | 0.131 | 39,996,500 | -244,500 | 0.69% | 5,239,542 |
| 2024-11-04 | 2024-10-31 | 0.134 | 40,241,000 | +94,500 | 0.70% | 5,392,294 |
| 2024-10-31 | 2024-10-29 | 0.135 | 40,146,500 | +271,500 | 0.70% | 5,419,778 |
| 2024-10-30 | 2024-10-28 | 0.132 | 39,875,000 | +600,000 | 0.69% | 5,263,500 |
| 2024-10-29 | 2024-10-25 | 0.124 | 39,275,000 | +150,000 | 0.68% | 4,870,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 39,125,000 | +900,000 | 0.68% | 4,890,625 |
| 2024-10-24 | 2024-10-22 | 0.129 | 38,225,000 | +148,500 | 0.66% | 4,931,025 |
| 2024-10-22 | 2024-10-18 | 0.131 | 38,076,500 | +15,000 | 0.66% | 4,988,022 |
| 2024-10-21 | 2024-10-17 | 0.122 | 38,061,500 | -145,500 | 0.66% | 4,643,503 |
| 2024-10-17 | 2024-10-15 | 0.120 | 38,207,000 | +1,185,000 | 0.66% | 4,584,840 |
| 2024-10-16 | 2024-10-14 | 0.140 | 37,022,000 | +450,000 | 0.64% | 5,183,080 |
| 2024-10-15 | 2024-10-10 | 0.140 | 36,572,000 | -550,500 | 0.63% | 5,120,080 |
| 2024-10-14 | 2024-10-09 | 0.131 | 37,122,500 | +988,500 | 0.64% | 4,863,048 |
| 2024-10-10 | 2024-10-08 | 0.154 | 36,134,000 | +2,421,000 | 0.63% | 5,564,636 |
| 2024-10-09 | 2024-10-07 | 0.210 | 33,713,000 | +3,903,000 | 0.58% | 7,079,730 |
| 2024-10-08 | 2024-10-04 | 0.200 | 29,810,000 | -2,035,500 | 0.52% | 5,962,000 |
| 2024-10-07 | 2024-10-03 | 0.202 | 31,845,500 | +546,000 | 0.55% | 6,432,791 |
| 2024-10-04 | 2024-10-02 | 0.223 | 31,299,500 | +2,440,500 | 0.54% | 6,979,788 |
| 2024-10-03 | 2024-09-30 | 0.102 | 28,859,000 | +5,319,000 | 0.50% | 2,943,618 |
| 2024-10-02 | 2024-09-27 | 0.074 | 23,540,000 | +198,000 | 0.41% | 1,741,960 |
| 2024-09-30 | 2024-09-26 | 0.064 | 23,342,000 | +96,000 | 0.40% | 1,493,888 |
| 2024-09-27 | 2024-09-25 | 0.051 | 23,246,000 | +30,000 | 0.40% | 1,185,546 |
| 2024-09-25 | 2024-09-23 | 0.044 | 23,216,000 | +49,500 | 0.40% | 1,021,504 |
| 2024-09-20 | 2024-09-17 | 0.049 | 23,166,500 | -28,500 | 0.40% | 1,135,158 |
| 2024-09-19 | 2024-09-16 | 0.048 | 23,195,000 | -523,500 | 0.40% | 1,113,360 |
| 2024-09-16 | 2024-09-12 | 0.049 | 23,718,500 | -49,500 | 0.41% | 1,162,206 |
| 2024-08-08 | 2024-08-06 | 0.052 | 23,768,000 | -13,500 | 0.41% | 1,235,936 |
| 2024-08-07 | 2024-08-05 | 0.052 | 23,781,500 | -18,000 | 0.41% | 1,236,638 |
| 2024-07-19 | 2024-07-17 | 0.057 | 23,799,500 | -30,000 | 0.41% | 1,356,572 |
| 2024-07-04 | 2024-07-02 | 0.059 | 23,829,500 | -3,000 | 0.41% | 1,405,940 |
| 2024-06-28 | 2024-06-26 | 0.058 | 23,832,500 | -21,000 | 0.41% | 1,382,285 |
| 2024-06-27 | 2024-06-25 | 0.057 | 23,853,500 | -150,000 | 0.41% | 1,359,650 |
| 2024-06-19 | 2024-06-17 | 0.066 | 24,003,500 | -108,000 | 0.42% | 1,584,231 |
| 2024-06-18 | 2024-06-14 | 0.066 | 24,111,500 | +1,500 | 0.42% | 1,591,359 |
| 2024-06-17 | 2024-06-13 | 0.062 | 24,110,000 | +3,000 | 0.42% | 1,494,820 |
| 2024-06-14 | 2024-06-12 | 0.063 | 24,107,000 | +82,500 | 0.42% | 1,518,741 |
| 2024-06-13 | 2024-06-11 | 0.063 | 24,024,500 | -349,500 | 0.42% | 1,513,544 |
| 2024-06-11 | 2024-06-06 | 0.065 | 24,374,000 | -3,705,000 | 0.42% | 1,584,310 |
| 2024-06-06 | 2024-06-04 | 0.075 | 28,079,000 | +1,761,000 | 0.49% | 2,105,925 |
| 2024-06-05 | 2024-06-03 | 0.070 | 26,318,000 | -313,500 | 0.46% | 1,842,260 |
| 2024-06-04 | 2024-05-31 | 0.073 | 26,631,500 | -300,000 | 0.46% | 1,944,099 |
| 2024-06-03 | 2024-05-30 | 0.073 | 26,931,500 | -160,500 | 0.47% | 1,965,999 |
| 2024-05-31 | 2024-05-29 | 0.074 | 27,092,000 | +300,000 | 0.47% | 2,004,808 |
| 2024-05-27 | 2024-05-23 | 0.082 | 26,792,000 | +1,500 | 0.46% | 2,196,944 |
| 2024-05-24 | 2024-05-22 | 0.087 | 26,790,500 | +70,500 | 0.46% | 2,330,774 |
| 2024-05-23 | 2024-05-21 | 0.087 | 26,720,000 | -520,500 | 0.46% | 2,324,640 |
| 2024-05-22 | 2024-05-20 | 0.087 | 27,240,500 | +517,500 | 0.47% | 2,369,924 |
| 2024-05-21 | 2024-05-17 | 0.095 | 26,723,000 | +1,629,000 | 0.46% | 2,538,685 |
| 2024-05-20 | 2024-05-16 | 0.085 | 25,094,000 | -3,136,500 | 0.43% | 2,132,990 |
| 2024-05-17 | 2024-05-14 | 0.052 | 28,230,500 | -100,500 | 0.49% | 1,467,986 |
| 2024-05-16 | 2024-05-13 | 0.055 | 28,331,000 | -2,766,000 | 0.49% | 1,558,205 |
| 2024-05-14 | 2024-05-10 | 0.047 | 31,097,000 | -2,524,500 | 0.54% | 1,461,559 |
| 2024-05-13 | 2024-05-09 | 0.038 | 33,621,500 | -496,500 | 0.58% | 1,277,617 |
| 2024-05-10 | 2024-05-08 | 0.032 | 34,118,000 | +1,161,000 | 0.59% | 1,091,776 |
| 2024-05-09 | 2024-05-07 | 0.037 | 32,957,000 | -1,500 | 0.57% | 1,219,409 |
| 2024-05-06 | 2024-05-02 | 0.037 | 32,958,500 | +12,000 | 0.57% | 1,219,464 |
| 2024-05-03 | 2024-04-30 | 0.036 | 32,946,500 | -816,000 | 0.57% | 1,186,074 |
| 2024-05-02 | 2024-04-29 | 0.035 | 33,762,500 | -2,400,000 | 0.58% | 1,181,688 |
| 2024-04-26 | 2024-04-24 | 0.031 | 36,162,500 | -196,500 | 0.63% | 1,121,038 |
| 2024-04-15 | 2024-04-11 | 0.031 | 36,359,000 | -609,000 | 0.63% | 1,127,129 |
| 2024-04-09 | 2024-04-05 | 0.030 | 36,968,000 | +94,500 | 0.64% | 1,109,040 |
| 2024-04-08 | 2024-04-03 | 0.028 | 36,873,500 | +814,500 | 0.64% | 1,032,458 |
| 2024-04-05 | 2024-04-02 | 0.025 | 36,059,000 | +2,320,500 | 0.62% | 901,475 |
| 2024-03-28 | 2024-03-26 | 0.030 | 33,738,500 | +1,792,500 | 0.58% | 1,012,155 |
| 2024-03-22 | 2024-03-20 | 0.037 | 31,946,000 | +934,500 | 0.55% | 1,182,002 |
| 2024-03-20 | 2024-03-18 | 0.035 | 31,011,500 | +640,500 | 0.54% | 1,085,402 |
| 2024-02-22 | 2024-02-20 | 0.041 | 30,371,000 | -150,000 | 0.53% | 1,245,211 |
| 2024-02-16 | 2024-02-14 | 0.039 | 30,521,000 | +100,500 | 0.53% | 1,190,319 |
| 2024-02-08 | 2024-02-06 | 0.043 | 30,420,500 | -723,000 | 0.53% | 1,308,082 |
| 2024-02-05 | 2024-02-01 | 0.042 | 31,143,500 | +198,000 | 0.54% | 1,308,027 |
| 2024-01-24 | 2024-01-22 | 0.042 | 30,945,500 | +1,500 | 0.54% | 1,299,711 |
| 2024-01-22 | 2024-01-18 | 0.049 | 30,944,000 | +501,000 | 0.54% | 1,516,256 |
| 2024-01-17 | 2024-01-15 | 0.054 | 30,443,000 | +411,000 | 0.53% | 1,643,922 |
| 2024-01-10 | 2024-01-08 | 0.053 | 30,032,000 | +1,731,000 | 0.52% | 1,591,696 |
| 2024-01-05 | 2024-01-03 | 0.055 | 28,301,000 | -700,500 | 0.49% | 1,556,555 |
| 2023-12-19 | 2023-12-15 | 0.059 | 29,001,500 | -141,000 | 0.50% | 1,711,088 |
| 2023-12-15 | 2023-12-13 | 0.057 | 29,142,500 | -259,500 | 0.50% | 1,661,122 |
| 2023-12-13 | 2023-12-11 | 0.057 | 29,402,000 | -88,500 | 0.51% | 1,675,914 |
| 2023-12-08 | 2023-12-06 | 0.062 | 29,490,500 | -61,500 | 0.51% | 1,828,411 |
| 2023-12-07 | 2023-12-05 | 0.063 | 29,552,000 | -21,000 | 0.51% | 1,861,776 |
| 2023-12-06 | 2023-12-04 | 0.065 | 29,573,000 | -57,000 | 0.51% | 1,922,245 |
| 2023-12-04 | 2023-11-30 | 0.066 | 29,630,000 | -117,000 | 0.51% | 1,955,580 |
| 2023-11-28 | 2023-11-24 | 0.072 | 29,747,000 | +150,000 | 0.52% | 2,141,784 |
| 2023-11-27 | 2023-11-23 | 0.074 | 29,597,000 | -1,500,000 | 0.51% | 2,190,178 |
| 2023-11-23 | 2023-11-21 | 0.068 | 31,097,000 | -91,500 | 0.54% | 2,114,596 |
| 2023-11-17 | 2023-11-15 | 0.068 | 31,188,500 | -205,500 | 0.54% | 2,120,818 |
| 2023-11-16 | 2023-11-14 | 0.068 | 31,394,000 | -97,500 | 0.54% | 2,134,792 |
| 2023-11-15 | 2023-11-13 | 0.069 | 31,491,500 | -9,000 | 0.55% | 2,172,914 |
| 2023-11-02 | 2023-10-31 | 0.067 | 31,500,500 | +1,500,000 | 0.55% | 2,110,534 |
| 2023-10-10 | 2023-10-06 | 0.087 | 30,000,500 | -127,500 | 0.52% | 2,610,044 |
| 2023-10-05 | 2023-10-03 | 0.088 | 30,128,000 | +90,000 | 0.52% | 2,651,264 |
| 2023-10-04 | 2023-09-29 | 0.092 | 30,038,000 | -108,000 | 0.52% | 2,763,496 |
| 2023-09-28 | 2023-09-26 | 0.090 | 30,146,000 | +75,000 | 0.52% | 2,713,140 |
| 2023-09-26 | 2023-09-22 | 0.095 | 30,071,000 | -360,000 | 0.52% | 2,856,745 |
| 2023-09-25 | 2023-09-21 | 0.094 | 30,431,000 | +805,500 | 0.53% | 2,860,514 |
| 2023-09-22 | 2023-09-20 | 0.100 | 29,625,500 | -67,500 | 0.51% | 2,962,550 |
| 2023-09-21 | 2023-09-19 | 0.105 | 29,693,000 | +754,500 | 0.51% | 3,117,765 |
| 2023-09-19 | 2023-09-15 | 0.106 | 28,938,500 | -43,500 | 0.50% | 3,067,481 |
| 2023-09-18 | 2023-09-14 | 0.118 | 28,982,000 | -699,000 | 0.50% | 3,419,876 |
| 2023-09-15 | 2023-09-13 | 0.113 | 29,681,000 | -3,111,000 | 0.51% | 3,353,953 |
| 2023-09-14 | 2023-09-12 | 0.088 | 32,792,000 | -915,000 | 0.57% | 2,885,696 |
| 2023-09-13 | 2023-09-11 | 0.078 | 33,707,000 | -1,492,500 | 0.58% | 2,629,146 |
| 2023-09-12 | 2023-09-07 | 0.077 | 35,199,500 | +1,723,500 | 0.61% | 2,710,362 |
| 2023-09-11 | 2023-09-06 | 0.091 | 33,476,000 | +2,101,500 | 0.58% | 3,046,316 |
| 2023-09-07 | 2023-09-05 | 0.065 | 31,374,500 | -115,500 | 0.54% | 2,039,342 |
| 2023-09-06 | 2023-09-04 | 0.063 | 31,490,000 | +100,500 | 0.55% | 1,983,870 |
| 2023-08-31 | 2023-08-29 | 0.065 | 31,389,500 | +28,500 | 0.54% | 2,040,318 |
| 2023-08-30 | 2023-08-28 | 0.069 | 31,361,000 | -61,500 | 0.54% | 2,163,909 |
| 2023-08-24 | 2023-08-22 | 0.068 | 31,422,500 | +105,000 | 0.54% | 2,136,730 |
| 2023-08-23 | 2023-08-21 | 0.070 | 31,317,500 | -51,000 | 0.54% | 2,192,225 |
| 2023-08-21 | 2023-08-17 | 0.070 | 31,368,500 | +300,000 | 0.54% | 2,195,795 |
| 2023-08-18 | 2023-08-16 | 0.071 | 31,068,500 | +69,000 | 0.54% | 2,205,864 |
| 2023-08-17 | 2023-08-15 | 0.070 | 30,999,500 | +42,000 | 0.54% | 2,169,965 |
| 2023-08-16 | 2023-08-14 | 0.078 | 30,957,500 | -1,807,500 | 0.54% | 2,414,685 |
| 2023-08-15 | 2023-08-11 | 0.090 | 32,765,000 | +3,816,000 | 0.57% | 2,948,850 |
| 2022-04-04 | 2022-03-31 | 0.200 | 28,949,000 | +1,480,500 | 0.50% | 5,789,800 |
| 2022-04-01 | 2022-03-30 | 0.204 | 27,468,500 | +12,654,000 | 0.48% | 5,603,574 |
| 2022-03-31 | 2022-03-29 | 0.235 | 14,814,500 | +615,000 | 0.26% | 3,481,408 |
| 2022-03-28 | 2022-03-24 | 0.243 | 14,199,500 | +15,000 | 0.25% | 3,450,478 |
| 2022-03-24 | 2022-03-22 | 0.260 | 14,184,500 | +31,500 | 0.25% | 3,687,970 |
| 2022-03-16 | 2022-03-14 | 0.226 | 14,153,000 | -3,000 | 0.25% | 3,198,578 |
| 2022-03-11 | 2022-03-09 | 0.246 | 14,156,000 | -60,000 | 0.25% | 3,482,376 |
| 2022-03-02 | 2022-02-28 | 0.285 | 14,216,000 | -22,500 | 0.25% | 4,051,560 |
| 2022-02-28 | 2022-02-24 | 0.280 | 14,238,500 | +30,000 | 0.25% | 3,986,780 |
| 2022-02-17 | 2022-02-15 | 0.305 | 14,208,500 | +75,000 | 0.25% | 4,333,592 |
| 2022-02-16 | 2022-02-14 | 0.310 | 14,133,500 | -4,504,500 | 0.24% | 4,381,385 |
| 2022-02-15 | 2022-02-11 | 0.320 | 18,638,000 | +3,021,000 | 0.32% | 5,964,160 |
| 2022-02-14 | 2022-02-10 | 0.320 | 15,617,000 | +1,440,000 | 0.27% | 4,997,440 |
| 2022-01-25 | 2022-01-21 | 0.315 | 14,177,000 | -201,000 | 0.25% | 4,465,755 |
| 2022-01-24 | 2022-01-20 | 0.325 | 14,378,000 | +138,000 | 0.25% | 4,672,850 |
| 2022-01-18 | 2022-01-14 | 0.300 | 14,240,000 | +3,000 | 0.25% | 4,272,000 |
| 2022-01-17 | 2022-01-13 | 0.305 | 14,237,000 | -12,000 | 0.25% | 4,342,285 |
| 2022-01-13 | 2022-01-11 | 0.320 | 14,249,000 | -550,500 | 0.25% | 4,559,680 |
| 2022-01-12 | 2022-01-10 | 0.320 | 14,799,500 | +553,500 | 0.26% | 4,735,840 |
| 2022-01-10 | 2022-01-06 | 0.315 | 14,246,000 | +1,500 | 0.25% | 4,487,490 |
| 2022-01-07 | 2022-01-05 | 0.315 | 14,244,500 | -510,000 | 0.25% | 4,487,018 |
| 2022-01-05 | 2022-01-03 | 0.310 | 14,754,500 | -145,500 | 0.26% | 4,573,895 |
| 2021-12-29 | 2021-12-24 | 0.320 | 14,900,000 | -54,000 | 0.26% | 4,768,000 |
| 2021-12-23 | 2021-12-21 | 0.320 | 14,954,000 | +1,066,500 | 0.26% | 4,785,280 |
| 2021-12-22 | 2021-12-20 | 0.300 | 13,887,500 | -64,500 | 0.24% | 4,166,250 |
| 2021-12-20 | 2021-12-16 | 0.310 | 13,952,000 | +1,500 | 0.24% | 4,325,120 |
| 2021-12-17 | 2021-12-15 | 0.320 | 13,950,500 | +339,000 | 0.24% | 4,464,160 |
| 2021-12-16 | 2021-12-14 | 0.345 | 13,611,500 | -255,000 | 0.24% | 4,695,968 |
| 2021-12-15 | 2021-12-13 | 0.315 | 13,866,500 | -217,500 | 0.24% | 4,367,948 |
| 2021-11-30 | 2021-11-26 | 0.315 | 14,084,000 | -193,500 | 0.24% | 4,436,460 |
| 2021-11-29 | 2021-11-25 | 0.340 | 14,277,500 | -19,500 | 0.25% | 4,854,350 |
| 2021-11-26 | 2021-11-24 | 0.335 | 14,297,000 | +12,000 | 0.25% | 4,789,495 |
| 2021-11-25 | 2021-11-23 | 0.320 | 14,285,000 | +54,000 | 0.25% | 4,571,200 |
| 2021-11-24 | 2021-11-22 | 0.315 | 14,231,000 | -522,000 | 0.25% | 4,482,765 |
| 2021-11-23 | 2021-11-19 | 0.320 | 14,753,000 | -232,500 | 0.26% | 4,720,960 |
| 2021-11-22 | 2021-11-18 | 0.305 | 14,985,500 | +82,500 | 0.26% | 4,570,578 |
| 2021-11-19 | 2021-11-17 | 0.325 | 14,903,000 | -379,500 | 0.26% | 4,843,475 |
| 2021-11-18 | 2021-11-16 | 0.325 | 15,282,500 | +514,500 | 0.26% | 4,966,812 |
| 2021-11-17 | 2021-11-15 | 0.320 | 14,768,000 | -60,000 | 0.26% | 4,725,760 |
| 2021-11-16 | 2021-11-12 | 0.335 | 14,828,000 | -171,000 | 0.26% | 4,967,380 |
| 2021-11-15 | 2021-11-11 | 0.355 | 14,999,000 | -1,606,500 | 0.26% | 5,324,645 |
| 2021-11-12 | 2021-11-10 | 0.355 | 16,605,500 | +2,029,500 | 0.29% | 5,894,952 |
| 2021-09-30 | 2021-09-28 | 0.560 | 14,576,000 | -54,000 | 0.25% | 8,162,560 |
| 2021-09-24 | 2021-09-21 | 0.530 | 14,630,000 | +30,000 | 0.25% | 7,753,900 |
| 2021-09-23 | 2021-09-20 | 0.510 | 14,600,000 | +384,000 | 0.25% | 7,446,000 |
| 2021-09-21 | 2021-09-17 | 0.550 | 14,216,000 | +39,000 | 0.25% | 7,818,800 |
| 2021-09-20 | 2021-09-16 | 0.550 | 14,177,000 | -133,500 | 0.25% | 7,797,350 |
| 2021-09-17 | 2021-09-15 | 0.590 | 14,310,500 | -196,500 | 0.25% | 8,443,195 |
| 2021-09-16 | 2021-09-14 | 0.620 | 14,507,000 | -153,000 | 0.25% | 8,994,340 |
| 2021-09-15 | 2021-09-13 | 0.650 | 14,660,000 | +30,000 | 0.25% | 9,529,000 |
| 2021-09-14 | 2021-09-10 | 0.640 | 14,630,000 | +48,000 | 0.25% | 9,363,200 |
| 2021-09-13 | 2021-09-09 | 0.630 | 14,582,000 | +132,000 | 0.25% | 9,186,660 |
| 2021-09-10 | 2021-09-08 | 0.660 | 14,450,000 | +12,000 | 0.25% | 9,537,000 |
| 2021-09-02 | 2021-08-31 | 0.710 | 14,438,000 | +30,000 | 0.25% | 10,250,980 |
| 2021-09-01 | 2021-08-30 | 0.710 | 14,408,000 | -9,000 | 0.25% | 10,229,680 |
| 2021-08-31 | 2021-08-27 | 0.710 | 14,417,000 | +60,000 | 0.25% | 10,236,070 |
| 2021-08-30 | 2021-08-26 | 0.710 | 14,357,000 | +75,000 | 0.25% | 10,193,470 |
| 2021-08-27 | 2021-08-25 | 0.720 | 14,282,000 | +172,500 | 0.25% | 10,283,040 |
| 2021-08-26 | 2021-08-24 | 0.710 | 14,109,500 | +90,000 | 0.24% | 10,017,745 |
| 2021-08-25 | 2021-08-23 | 0.710 | 14,019,500 | +12,000 | 0.24% | 9,953,845 |
| 2021-08-24 | 2021-08-20 | 0.720 | 14,007,500 | +75,000 | 0.24% | 10,085,400 |
| 2021-08-23 | 2021-08-19 | 0.730 | 13,932,500 | +309,000 | 0.24% | 10,170,725 |
| 2021-08-19 | 2021-08-17 | 0.740 | 13,623,500 | +6,000 | 0.24% | 10,081,390 |
| 2021-08-18 | 2021-08-16 | 0.790 | 13,617,500 | -207,000 | 0.24% | 10,757,825 |
| 2021-08-16 | 2021-08-12 | 0.760 | 13,824,500 | -106,500 | 0.24% | 10,506,620 |
| 2021-08-13 | 2021-08-11 | 0.790 | 13,931,000 | +55,500 | 0.24% | 11,005,490 |
| 2021-08-05 | 2021-08-03 | 0.750 | 13,875,500 | +96,000 | 0.24% | 10,406,625 |
| 2021-08-04 | 2021-08-02 | 0.750 | 13,779,500 | -531,000 | 0.24% | 10,334,625 |
| 2021-08-03 | 2021-07-30 | 0.720 | 14,310,500 | +63,000 | 0.25% | 10,303,560 |
| 2021-08-02 | 2021-07-29 | 0.740 | 14,247,500 | +111,000 | 0.25% | 10,543,150 |
| 2021-07-30 | 2021-07-28 | 0.740 | 14,136,500 | +39,000 | 0.24% | 10,461,010 |
| 2021-07-29 | 2021-07-27 | 0.750 | 14,097,500 | -538,500 | 0.24% | 10,573,125 |
| 2021-07-28 | 2021-07-26 | 0.790 | 14,636,000 | -1,500 | 0.25% | 11,562,440 |
| 2021-07-23 | 2021-07-21 | 0.820 | 14,637,500 | +6,000 | 0.25% | 12,002,750 |
| 2021-07-21 | 2021-07-19 | 0.820 | 14,631,500 | +15,000 | 0.25% | 11,997,830 |
| 2021-07-20 | 2021-07-16 | 0.850 | 14,616,500 | +18,000 | 0.25% | 12,424,025 |
| 2021-07-19 | 2021-07-15 | 0.850 | 14,598,500 | +52,500 | 0.25% | 12,408,725 |
| 2021-07-16 | 2021-07-14 | 0.860 | 14,546,000 | +40,500 | 0.25% | 12,509,560 |
| 2021-07-14 | 2021-07-12 | 0.820 | 14,505,500 | +43,500 | 0.25% | 11,894,510 |
| 2021-07-13 | 2021-07-09 | 0.830 | 14,462,000 | +39,000 | 0.25% | 12,003,460 |
| 2021-07-12 | 2021-07-08 | 0.840 | 14,423,000 | -75,000 | 0.25% | 12,115,320 |
| 2021-07-09 | 2021-07-07 | 0.850 | 14,498,000 | +109,500 | 0.25% | 12,323,300 |
| 2021-07-05 | 2021-06-30 | 0.880 | 14,388,500 | -300,000 | 0.25% | 12,661,880 |
| 2021-06-30 | 2021-06-28 | 0.880 | 14,688,500 | -30,000 | 0.25% | 12,925,880 |
| 2021-06-29 | 2021-06-25 | 0.880 | 14,718,500 | +241,500 | 0.25% | 12,952,280 |
| 2021-06-25 | 2021-06-23 | 0.870 | 14,477,000 | +27,000 | 0.25% | 12,594,990 |
| 2021-06-24 | 2021-06-22 | 0.880 | 14,450,000 | +150,000 | 0.25% | 12,716,000 |
| 2021-06-22 | 2021-06-18 | 0.910 | 14,300,000 | -93,000 | 0.25% | 13,013,000 |
| 2021-06-21 | 2021-06-17 | 0.940 | 14,393,000 | -6,000 | 0.25% | 13,529,420 |
| 2021-06-18 | 2021-06-16 | 0.940 | 14,399,000 | -514,500 | 0.25% | 13,535,060 |
| 2021-06-16 | 2021-06-11 | 0.980 | 14,913,500 | +30,000 | 0.26% | 14,615,230 |
| 2021-06-11 | 2021-06-09 | 0.980 | 14,883,500 | +18,000 | 0.26% | 14,585,830 |
| 2021-06-10 | 2021-06-08 | 0.980 | 14,865,500 | -510,000 | 0.26% | 14,568,190 |
| 2021-06-08 | 2021-06-04 | 0.980 | 15,375,500 | +9,000 | 0.27% | 15,067,990 |
| 2021-06-07 | 2021-06-03 | 1.010 | 15,366,500 | -420,000 | 0.27% | 15,520,165 |
| 2021-06-03 | 2021-06-01 | 0.970 | 15,786,500 | +51,000 | 0.27% | 15,312,905 |
| 2021-06-02 | 2021-05-31 | 1.106 | 15,735,500 | +1,140,000 | 0.27% | 17,398,428 |
| 2021-06-01 | 2021-05-28 | 1.116 | 14,595,500 | +1,012,986 | 0.25% | 16,294,632 |
| 2021-05-31 | 2021-05-27 | 1.106 | 13,582,514 | +55,893 | 0.25% | 15,017,915 |
| 2021-05-21 | 2021-05-18 | 1.095 | 13,526,621 | -121,568 | 0.25% | 14,810,910 |
| 2021-05-18 | 2021-05-14 | 1.020 | 13,648,189 | -57,290 | 0.25% | 13,918,450 |
| 2021-05-17 | 2021-05-13 | 1.020 | 13,705,479 | +102,005 | 0.25% | 13,976,875 |
| 2021-05-14 | 2021-05-12 | 1.041 | 13,603,474 | +40,522 | 0.25% | 14,164,910 |
| 2021-05-13 | 2021-05-11 | 1.063 | 13,562,952 | +27,947 | 0.25% | 14,413,905 |
| 2021-05-12 | 2021-05-10 | 1.073 | 13,535,005 | +37,728 | 0.25% | 14,529,500 |
| 2021-05-07 | 2021-05-05 | 1.084 | 13,497,277 | -41,920 | 0.25% | 14,633,890 |
| 2021-05-06 | 2021-05-04 | 1.084 | 13,539,197 | -27,947 | 0.25% | 14,679,340 |
| 2021-05-04 | 2021-04-30 | 1.073 | 13,567,144 | +33,536 | 0.25% | 14,564,000 |
| 2021-05-03 | 2021-04-29 | 1.063 | 13,533,608 | -152,309 | 0.25% | 14,382,720 |
| 2021-04-29 | 2021-04-27 | 1.063 | 13,685,917 | +27,947 | 0.25% | 14,544,585 |
| 2021-04-27 | 2021-04-23 | 1.073 | 13,657,970 | +55,893 | 0.25% | 14,661,500 |
| 2021-04-26 | 2021-04-22 | 1.073 | 13,602,077 | +13,973 | 0.25% | 14,601,500 |
| 2021-04-23 | 2021-04-21 | 1.084 | 13,588,104 | +173,269 | 0.25% | 14,732,365 |
| 2021-04-21 | 2021-04-19 | 1.095 | 13,414,835 | +139,733 | 0.25% | 14,688,510 |
| 2021-04-20 | 2021-04-16 | 1.073 | 13,275,102 | +55,894 | 0.25% | 14,250,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 13,219,208 | +41,919 | 0.25% | 14,190,499 |
| 2021-04-14 | 2021-04-12 | 1.073 | 13,177,289 | +27,947 | 0.25% | 14,145,500 |
| 2021-04-13 | 2021-04-09 | 1.073 | 13,149,342 | +127,157 | 0.24% | 14,115,500 |
| 2021-04-09 | 2021-04-07 | 1.106 | 13,022,185 | -8,384 | 0.24% | 14,398,370 |
| 2021-04-08 | 2021-04-01 | 1.106 | 13,030,569 | +310,207 | 0.24% | 14,407,640 |
| 2021-04-01 | 2021-03-30 | 1.116 | 12,720,362 | +103,403 | 0.24% | 14,201,200 |
| 2021-03-31 | 2021-03-29 | 1.106 | 12,616,959 | +159,295 | 0.23% | 13,950,320 |
| 2021-03-30 | 2021-03-26 | 1.116 | 12,457,664 | +406,623 | 0.23% | 13,907,920 |
| 2021-03-29 | 2021-03-25 | 1.234 | 12,051,041 | -16,767 | 0.22% | 14,876,976 |
| 2021-03-26 | 2021-03-24 | 1.234 | 12,067,808 | +106,197 | 0.22% | 14,897,674 |
| 2021-03-25 | 2021-03-23 | 1.267 | 11,961,611 | +138,335 | 0.22% | 15,151,789 |
| 2021-03-23 | 2021-03-19 | 1.288 | 11,823,276 | -11,178 | 0.22% | 15,230,400 |
| 2021-03-18 | 2021-03-16 | 1.331 | 11,834,454 | -166,283 | 0.22% | 15,752,960 |
| 2021-03-17 | 2021-03-15 | 1.299 | 12,000,737 | -27,946 | 0.22% | 15,587,825 |
| 2021-03-15 | 2021-03-11 | 1.288 | 12,028,683 | -30,742 | 0.22% | 15,495,000 |
| 2021-03-12 | 2021-03-10 | 1.256 | 12,059,425 | +55,894 | 0.22% | 15,146,236 |
| 2021-03-11 | 2021-03-09 | 1.256 | 12,003,531 | +730,803 | 0.22% | 15,076,035 |
| 2021-03-10 | 2021-03-08 | 1.245 | 11,272,728 | +50,304 | 0.21% | 14,037,160 |
| 2021-03-09 | 2021-03-05 | 1.267 | 11,222,424 | +185,845 | 0.21% | 14,215,460 |
| 2021-03-05 | 2021-03-03 | 1.310 | 11,036,579 | +99,211 | 0.21% | 14,453,950 |
| 2021-03-04 | 2021-03-02 | 1.299 | 10,937,368 | +47,509 | 0.20% | 14,206,609 |
| 2021-03-03 | 2021-03-01 | 1.310 | 10,889,859 | +33,536 | 0.20% | 14,261,800 |
| 2021-03-02 | 2021-02-26 | 1.310 | 10,856,323 | +20,960 | 0.20% | 14,217,880 |
| 2021-03-01 | 2021-02-25 | 1.363 | 10,835,363 | -18,166 | 0.20% | 14,772,005 |
| 2021-02-26 | 2021-02-24 | 1.288 | 10,853,529 | +136,939 | 0.20% | 13,981,200 |
| 2021-02-25 | 2021-02-23 | 1.342 | 10,716,590 | -30,742 | 0.20% | 14,380,000 |
| 2021-02-24 | 2021-02-22 | 1.288 | 10,747,332 | +32,139 | 0.20% | 13,844,401 |
| 2021-02-23 | 2021-02-19 | 1.288 | 10,715,193 | +251,519 | 0.20% | 13,803,000 |
| 2021-02-22 | 2021-02-18 | 1.256 | 10,463,674 | +167,680 | 0.19% | 13,142,026 |
| 2021-02-19 | 2021-02-17 | 1.288 | 10,295,994 | -19,563 | 0.19% | 13,263,000 |
| 2021-02-17 | 2021-02-11 | 1.256 | 10,315,557 | -41,919 | 0.19% | 12,955,996 |
| 2021-02-16 | 2021-02-09 | 1.245 | 10,357,476 | +4,192 | 0.19% | 12,897,459 |
| 2021-02-10 | 2021-02-08 | 1.245 | 10,353,284 | +181,652 | 0.19% | 12,892,239 |
| 2021-02-02 | 2021-01-29 | 1.224 | 10,171,632 | +83,840 | 0.19% | 12,447,661 |
| 2021-01-28 | 2021-01-26 | 1.320 | 10,087,792 | +19,563 | 0.19% | 13,319,670 |
| 2021-01-27 | 2021-01-25 | 1.374 | 10,068,229 | +27,946 | 0.19% | 13,834,240 |
| 2021-01-22 | 2021-01-20 | 1.449 | 10,040,283 | -13,973 | 0.19% | 14,550,301 |
| 2021-01-21 | 2021-01-19 | 1.460 | 10,054,256 | -60,085 | 0.19% | 14,678,480 |
| 2021-01-19 | 2021-01-15 | 1.342 | 10,114,341 | +61,483 | 0.19% | 13,571,875 |
| 2021-01-15 | 2021-01-13 | 1.353 | 10,052,858 | +12,575 | 0.19% | 13,597,289 |
| 2021-01-06 | 2021-01-04 | 1.353 | 10,040,283 | +27,947 | 0.19% | 13,580,281 |
| 2020-12-23 | 2020-12-21 | 1.428 | 10,012,336 | -13,973 | 0.19% | 14,294,840 |
| 2020-12-22 | 2020-12-18 | 1.438 | 10,026,309 | +11,178 | 0.19% | 14,422,420 |
| 2020-12-14 | 2020-12-10 | 1.546 | 10,015,131 | -2,794 | 0.19% | 15,481,441 |
| 2020-12-09 | 2020-12-07 | 1.621 | 10,017,925 | -83,840 | 0.19% | 16,238,540 |
| 2020-12-04 | 2020-12-02 | 1.653 | 10,101,765 | -141,130 | 0.19% | 16,699,760 |
| 2020-12-03 | 2020-12-01 | 1.653 | 10,242,895 | -5,590 | 0.19% | 16,933,069 |
| 2020-12-02 | 2020-11-30 | 1.621 | 10,248,485 | -139,733 | 0.19% | 16,612,265 |
| 2020-11-25 | 2020-11-23 | 1.621 | 10,388,218 | -293,439 | 0.19% | 16,838,765 |
| 2020-11-19 | 2020-11-17 | 1.664 | 10,681,657 | -6,987 | 0.20% | 17,773,075 |
| 2020-11-13 | 2020-11-11 | 1.707 | 10,688,644 | -64,277 | 0.20% | 18,243,661 |
| 2020-11-10 | 2020-11-06 | 1.675 | 10,752,921 | -1,397 | 0.20% | 18,007,080 |
| 2020-11-02 | 2020-10-29 | 1.589 | 10,754,318 | -4,192 | 0.20% | 17,085,860 |
| 2020-10-28 | 2020-10-23 | 1.696 | 10,758,510 | -6,987 | 0.20% | 18,247,420 |
| 2020-10-21 | 2020-10-19 | 1.632 | 10,765,497 | -27,946 | 0.20% | 17,565,880 |
| 2020-10-20 | 2020-10-16 | 1.621 | 10,793,443 | -4,192 | 0.20% | 17,495,614 |
| 2020-10-15 | 2020-10-12 | 1.685 | 10,797,635 | +498,846 | 0.20% | 18,197,869 |
| 2020-10-12 | 2020-10-08 | 1.739 | 10,298,789 | +251,520 | 0.19% | 17,909,911 |
| 2020-10-09 | 2020-10-07 | 1.718 | 10,047,269 | +219,381 | 0.19% | 17,256,800 |
| 2020-10-07 | 2020-10-05 | 1.653 | 9,827,888 | +191,434 | 0.18% | 16,246,999 |
| 2020-10-06 | 2020-09-30 | 1.610 | 9,636,454 | -489,066 | 0.18% | 15,516,750 |
| 2020-10-05 | 2020-09-29 | 1.589 | 10,125,520 | +41,920 | 0.19% | 16,086,861 |
| 2020-09-30 | 2020-09-28 | 1.589 | 10,083,600 | +500,244 | 0.19% | 16,020,260 |
| 2020-09-29 | 2020-09-25 | 1.535 | 9,583,356 | -2,133,723 | 0.18% | 14,711,126 |
| 2020-09-25 | 2020-09-23 | 1.610 | 11,717,079 | -1,397 | 0.22% | 18,867,001 |
| 2020-09-04 | 2020-09-02 | 1.642 | 11,718,476 | +111,786 | 0.22% | 19,246,635 |
| 2020-08-27 | 2020-08-25 | 1.793 | 11,606,690 | -13,973 | 0.22% | 20,807,366 |
| 2020-08-26 | 2020-08-24 | 1.803 | 11,620,663 | -283,658 | 0.22% | 20,957,160 |
| 2020-08-21 | 2020-08-19 | 1.739 | 11,904,321 | +55,893 | 0.22% | 20,701,980 |
| 2020-08-20 | 2020-08-18 | 1.825 | 11,848,428 | +83,840 | 0.22% | 21,622,301 |
| 2020-08-19 | 2020-08-17 | 1.857 | 11,764,588 | +55,893 | 0.22% | 21,848,170 |
| 2020-08-18 | 2020-08-14 | 1.879 | 11,708,695 | -27,946 | 0.22% | 21,995,751 |
| 2020-08-17 | 2020-08-13 | 1.836 | 11,736,641 | +1,397 | 0.22% | 21,544,290 |
| 2020-08-14 | 2020-08-12 | 1.814 | 11,735,244 | -69,866 | 0.22% | 21,289,775 |
| 2020-08-12 | 2020-08-10 | 1.685 | 11,805,110 | +187,242 | 0.22% | 19,895,824 |
| 2020-08-04 | 2020-07-31 | 1.718 | 11,617,868 | -473,695 | 0.22% | 19,954,400 |
| 2020-08-03 | 2020-07-30 | 1.707 | 12,091,563 | -195,626 | 0.22% | 20,638,200 |
| 2020-07-31 | 2020-07-29 | 1.728 | 12,287,189 | -387,061 | 0.23% | 21,235,899 |
| 2020-07-29 | 2020-07-27 | 1.632 | 12,674,250 | -55,893 | 0.24% | 20,680,360 |
| 2020-07-28 | 2020-07-24 | 1.653 | 12,730,143 | +51,701 | 0.24% | 21,044,870 |
| 2020-07-27 | 2020-07-23 | 1.728 | 12,678,442 | -22,357 | 0.24% | 21,912,100 |
| 2020-07-23 | 2020-07-21 | 1.761 | 12,700,799 | -1,397 | 0.24% | 22,359,760 |
| 2020-07-22 | 2020-07-20 | 1.803 | 12,702,196 | +539,369 | 0.24% | 22,907,639 |
| 2020-07-17 | 2020-07-15 | 1.782 | 12,162,827 | +279,466 | 0.23% | 21,673,790 |
| 2020-07-14 | 2020-07-10 | 1.825 | 11,883,361 | -55,893 | 0.22% | 21,686,050 |
| 2020-07-13 | 2020-07-09 | 1.868 | 11,939,254 | -74,059 | 0.22% | 22,300,710 |
| 2020-07-10 | 2020-07-08 | 1.954 | 12,013,313 | +1,862,641 | 0.22% | 23,470,721 |
| 2020-07-09 | 2020-07-07 | 1.964 | 10,150,672 | -48,906 | 0.19% | 19,940,596 |
| 2020-07-08 | 2020-07-06 | 2.018 | 10,199,578 | +85,237 | 0.19% | 20,584,120 |
| 2020-07-07 | 2020-07-03 | 1.943 | 10,114,341 | -138,336 | 0.19% | 19,652,075 |
| 2020-07-06 | 2020-07-02 | 1.932 | 10,252,677 | -173,269 | 0.19% | 19,810,801 |
| 2020-06-26 | 2020-06-23 | 1.632 | 10,425,946 | +69,867 | 0.19% | 17,011,841 |
| 2020-06-10 | 2020-06-08 | 1.567 | 10,356,079 | -48,907 | 0.19% | 16,230,820 |
| 2020-06-09 | 2020-06-05 | 1.567 | 10,404,986 | -114,581 | 0.19% | 16,307,471 |
| 2020-06-05 | 2020-06-03 | 1.503 | 10,519,567 | -83,840 | 0.20% | 15,809,500 |
| 2020-06-04 | 2020-06-02 | 1.503 | 10,603,407 | -12,576 | 0.20% | 15,935,501 |
| 2020-06-02 | 2020-05-29 | 1.496 | 10,615,983 | +446,106 | 0.20% | 15,885,941 |
| 2020-05-29 | 2020-05-27 | 1.530 | 10,169,877 | +13,432 | 0.20% | 15,559,090 |
| 2020-05-27 | 2020-05-25 | 1.541 | 10,156,445 | +12,089 | 0.20% | 15,651,961 |
| 2020-05-21 | 2020-05-19 | 1.630 | 10,144,356 | -9,402 | 0.20% | 16,539,610 |
| 2020-05-20 | 2020-05-18 | 1.642 | 10,153,758 | -76,563 | 0.20% | 16,668,330 |
| 2020-05-13 | 2020-05-11 | 1.675 | 10,230,321 | -17,462 | 0.20% | 17,136,750 |
| 2020-05-07 | 2020-05-05 | 1.586 | 10,247,783 | -13,432 | 0.20% | 16,250,480 |
| 2020-05-06 | 2020-05-04 | 1.575 | 10,261,215 | -188,049 | 0.20% | 16,157,190 |
| 2020-05-05 | 2020-04-29 | 1.675 | 10,449,264 | -37,610 | 0.20% | 17,503,500 |
| 2020-04-29 | 2020-04-27 | 1.552 | 10,486,874 | +37,610 | 0.20% | 16,278,290 |
| 2020-04-24 | 2020-04-22 | 1.552 | 10,449,264 | -10,746 | 0.20% | 16,219,910 |
| 2020-04-23 | 2020-04-21 | 1.563 | 10,460,010 | -107,456 | 0.20% | 16,353,401 |
| 2020-04-22 | 2020-04-20 | 1.608 | 10,567,466 | -26,864 | 0.20% | 16,993,440 |
| 2020-04-21 | 2020-04-17 | 1.619 | 10,594,330 | +22,834 | 0.21% | 17,154,949 |
| 2020-04-17 | 2020-04-15 | 1.597 | 10,571,496 | -486,241 | 0.20% | 16,881,865 |
| 2020-04-14 | 2020-04-08 | 1.575 | 11,057,737 | +13,432 | 0.21% | 17,411,385 |
| 2020-04-08 | 2020-04-06 | 1.530 | 11,044,305 | +42,982 | 0.21% | 16,896,895 |
| 2020-04-07 | 2020-04-03 | 1.563 | 11,001,323 | -10,745 | 0.21% | 17,199,701 |
| 2020-04-03 | 2020-04-01 | 1.530 | 11,012,068 | +1,045,016 | 0.21% | 16,847,575 |
| 2020-03-30 | 2020-03-26 | 1.496 | 9,967,052 | -53,729 | 0.19% | 14,914,870 |
| 2020-03-27 | 2020-03-25 | 1.541 | 10,020,781 | -30,893 | 0.19% | 15,442,891 |
| 2020-03-26 | 2020-03-24 | 1.463 | 10,051,674 | +5,372 | 0.19% | 14,704,749 |
| 2020-03-25 | 2020-03-23 | 1.374 | 10,046,302 | -1,011,435 | 0.19% | 13,799,371 |
| 2020-03-24 | 2020-03-20 | 1.463 | 11,057,737 | -51,042 | 0.21% | 16,176,535 |
| 2020-03-23 | 2020-03-19 | 1.396 | 11,108,779 | +37,610 | 0.22% | 15,506,875 |
| 2020-03-20 | 2020-03-18 | 1.441 | 11,071,169 | +1,085,312 | 0.21% | 15,948,914 |
| 2020-03-19 | 2020-03-17 | 1.552 | 9,985,857 | +263,269 | 0.19% | 15,500,585 |
| 2020-03-18 | 2020-03-16 | 1.586 | 9,722,588 | +591,011 | 0.19% | 15,417,649 |
| 2020-03-17 | 2020-03-13 | 1.776 | 9,131,577 | +102,084 | 0.18% | 16,214,025 |
| 2020-03-12 | 2020-03-10 | 1.865 | 9,029,493 | +4,030 | 0.17% | 16,839,445 |
| 2020-03-11 | 2020-03-09 | 1.865 | 9,025,463 | +225,659 | 0.17% | 16,831,929 |
| 2020-03-10 | 2020-03-06 | 1.999 | 8,799,804 | -1,344 | 0.17% | 17,590,329 |
| 2020-03-09 | 2020-03-05 | 2.010 | 8,801,148 | -190,735 | 0.17% | 17,691,301 |
| 2020-03-06 | 2020-03-04 | 1.932 | 8,991,883 | -1,343 | 0.17% | 17,371,795 |
| 2020-03-05 | 2020-03-03 | 1.820 | 8,993,226 | -94,025 | 0.17% | 16,370,089 |
| 2020-02-24 | 2020-02-20 | 1.675 | 9,087,251 | -37,610 | 0.18% | 15,222,000 |
| 2020-02-14 | 2020-02-12 | 1.608 | 9,124,861 | -64,474 | 0.18% | 14,673,600 |
| 2020-02-13 | 2020-02-11 | 1.608 | 9,189,335 | -53,728 | 0.18% | 14,777,280 |
| 2020-02-06 | 2020-02-04 | 1.619 | 9,243,063 | -20,148 | 0.18% | 14,966,900 |
| 2020-02-05 | 2020-02-03 | 1.563 | 9,263,211 | +107,456 | 0.18% | 14,482,300 |
| 2020-02-04 | 2020-01-31 | 1.563 | 9,155,755 | +80,593 | 0.18% | 14,314,301 |
| 2020-02-03 | 2020-01-30 | 1.552 | 9,075,162 | +22,834 | 0.18% | 14,086,955 |
| 2020-01-31 | 2020-01-29 | 1.619 | 9,052,328 | -184,019 | 0.18% | 14,658,051 |
| 2020-01-30 | 2020-01-24 | 1.697 | 9,236,347 | -53,728 | 0.18% | 15,678,040 |
| 2020-01-29 | 2020-01-22 | 1.764 | 9,290,075 | +52,385 | 0.18% | 16,391,709 |
| 2020-01-21 | 2020-01-17 | 1.831 | 9,237,690 | +26,864 | 0.18% | 16,918,240 |
| 2020-01-20 | 2020-01-16 | 1.831 | 9,210,826 | -5,373 | 0.18% | 16,869,040 |
| 2020-01-16 | 2020-01-14 | 1.776 | 9,216,199 | -151,782 | 0.18% | 16,364,280 |
| 2020-01-15 | 2020-01-13 | 1.709 | 9,367,981 | +147,752 | 0.18% | 16,006,094 |
| 2020-01-13 | 2020-01-09 | 1.664 | 9,220,229 | +88,652 | 0.18% | 15,341,786 |
| 2020-01-10 | 2020-01-08 | 1.675 | 9,131,577 | -5,373 | 0.18% | 15,296,250 |
| 2020-01-09 | 2020-01-07 | 1.742 | 9,136,950 | +94,025 | 0.18% | 15,917,461 |
| 2020-01-07 | 2020-01-03 | 1.742 | 9,042,925 | -13,432 | 0.18% | 15,753,660 |
| 2020-01-06 | 2020-01-02 | 1.720 | 9,056,357 | -26,864 | 0.18% | 15,574,790 |
| 2020-01-03 | 2019-12-31 | 1.619 | 9,083,221 | -94,025 | 0.18% | 14,708,075 |
| 2020-01-02 | 2019-12-27 | 1.552 | 9,177,246 | -40,296 | 0.18% | 14,245,415 |
| 2019-12-18 | 2019-12-16 | 1.508 | 9,217,542 | +8,059 | 0.18% | 13,896,225 |
| 2019-12-17 | 2019-12-13 | 1.496 | 9,209,483 | +26,864 | 0.18% | 13,781,230 |
| 2019-12-16 | 2019-12-12 | 1.508 | 9,182,619 | +40,297 | 0.18% | 13,843,575 |
| 2019-12-13 | 2019-12-11 | 1.508 | 9,142,322 | -30,894 | 0.18% | 13,782,824 |
| 2019-12-12 | 2019-12-10 | 1.485 | 9,173,216 | +5,373 | 0.18% | 13,624,520 |
| 2019-12-04 | 2019-12-02 | 1.496 | 9,167,843 | -9,403 | 0.18% | 13,718,919 |
| 2019-11-27 | 2019-11-25 | 1.485 | 9,177,246 | +13,432 | 0.18% | 13,630,505 |
| 2019-11-19 | 2019-11-15 | 1.429 | 9,163,814 | -13,432 | 0.18% | 13,098,880 |
| 2019-11-12 | 2019-11-08 | 1.519 | 9,177,246 | -36,266 | 0.18% | 13,937,960 |
| 2019-11-11 | 2019-11-07 | 1.496 | 9,213,512 | +67,160 | 0.18% | 13,787,259 |
| 2019-10-22 | 2019-10-18 | 1.318 | 9,146,352 | -64,474 | 0.18% | 12,052,520 |
| 2019-10-16 | 2019-10-14 | 1.340 | 9,210,826 | -30,894 | 0.18% | 12,343,200 |
| 2019-10-10 | 2019-10-08 | 1.329 | 9,241,720 | -2,686 | 0.18% | 12,281,395 |
| 2019-09-26 | 2019-09-24 | 1.374 | 9,244,406 | -2,687 | 0.18% | 12,697,905 |
| 2019-09-09 | 2019-09-05 | 1.340 | 9,247,093 | +53,729 | 0.18% | 12,391,800 |
| 2019-08-21 | 2019-08-19 | 1.441 | 9,193,364 | -53,729 | 0.18% | 13,243,784 |
| 2019-08-19 | 2019-08-15 | 1.273 | 9,247,093 | +26,864 | 0.18% | 11,772,210 |
| 2019-08-13 | 2019-08-09 | 1.318 | 9,220,229 | +26,865 | 0.18% | 12,149,871 |
| 2019-08-08 | 2019-08-06 | 1.329 | 9,193,364 | -20,148 | 0.18% | 12,217,135 |
| 2019-08-05 | 2019-08-01 | 1.429 | 9,213,512 | +40,296 | 0.18% | 13,169,919 |
| 2019-08-02 | 2019-07-31 | 1.441 | 9,173,216 | -181,333 | 0.18% | 13,214,760 |
| 2019-08-01 | 2019-07-30 | 1.452 | 9,354,549 | -79,250 | 0.18% | 13,580,450 |
| 2019-07-31 | 2019-07-29 | 1.452 | 9,433,799 | -16,118 | 0.18% | 13,695,501 |
| 2019-07-24 | 2019-07-22 | 1.563 | 9,449,917 | -40,296 | 0.18% | 14,774,200 |
| 2019-07-22 | 2019-07-18 | 1.441 | 9,490,213 | +80,592 | 0.18% | 13,671,419 |
| 2019-07-18 | 2019-07-16 | 1.463 | 9,409,621 | -107,457 | 0.18% | 13,765,480 |
| 2019-07-17 | 2019-07-15 | 1.485 | 9,517,078 | +26,865 | 0.18% | 14,135,241 |
| 2019-07-16 | 2019-07-12 | 1.519 | 9,490,213 | -53,729 | 0.18% | 14,413,279 |
| 2019-07-15 | 2019-07-11 | 1.541 | 9,543,942 | +107,457 | 0.18% | 14,708,040 |
| 2019-07-09 | 2019-07-05 | 1.586 | 9,436,485 | +59,101 | 0.18% | 14,963,960 |
| 2019-07-08 | 2019-07-04 | 1.630 | 9,377,384 | +112,830 | 0.18% | 15,289,120 |
| 2019-07-05 | 2019-07-03 | 1.608 | 9,264,554 | +72,533 | 0.18% | 14,898,239 |
| 2019-07-04 | 2019-07-02 | 1.630 | 9,192,021 | +38,953 | 0.18% | 14,986,900 |
| 2019-07-03 | 2019-06-28 | 1.597 | 9,153,068 | -26,864 | 0.18% | 14,616,745 |
| 2019-07-02 | 2019-06-27 | 1.541 | 9,179,932 | -10,746 | 0.18% | 14,147,070 |
| 2019-06-28 | 2019-06-26 | 1.519 | 9,190,678 | +6,716 | 0.18% | 13,958,360 |
| 2019-06-27 | 2019-06-25 | 1.485 | 9,183,962 | -40,296 | 0.18% | 13,640,480 |
| 2019-06-26 | 2019-06-24 | 1.496 | 9,224,258 | +40,296 | 0.18% | 13,803,340 |
| 2019-06-24 | 2019-06-20 | 1.474 | 9,183,962 | -51,042 | 0.18% | 13,537,920 |
| 2019-06-20 | 2019-06-18 | 1.418 | 9,235,004 | +38,953 | 0.18% | 13,097,510 |
| 2019-06-19 | 2019-06-17 | 1.418 | 9,196,051 | -8,059 | 0.18% | 13,042,265 |
| 2019-06-17 | 2019-06-13 | 1.496 | 9,204,110 | -13,432 | 0.18% | 13,773,190 |
| 2019-06-14 | 2019-06-12 | 1.452 | 9,217,542 | -26,864 | 0.18% | 13,381,550 |
| 2019-06-13 | 2019-06-11 | 1.496 | 9,244,406 | +61,787 | 0.18% | 13,833,490 |
| 2019-06-11 | 2019-06-06 | 1.407 | 9,182,619 | +36,267 | 0.18% | 12,920,670 |
| 2019-06-10 | 2019-06-05 | 1.396 | 9,146,352 | +98,054 | 0.18% | 12,767,500 |
| 2019-06-06 | 2019-06-04 | 1.385 | 9,048,298 | -5,373 | 0.18% | 12,529,580 |
| 2019-06-05 | 2019-06-03 | 1.374 | 9,053,671 | +71,190 | 0.18% | 12,435,915 |
| 2019-05-24 | 2019-05-22 | 1.354 | 8,982,481 | +315,175 | 0.17% | 12,163,044 |
| 2019-05-23 | 2019-05-21 | 1.366 | 8,667,306 | +7,777 | 0.17% | 11,836,580 |
| 2019-05-22 | 2019-05-20 | 1.377 | 8,659,529 | +38,882 | 0.17% | 11,926,179 |
| 2019-05-17 | 2019-05-15 | 1.447 | 8,620,647 | +12,961 | 0.17% | 12,471,250 |
| 2019-05-14 | 2019-05-09 | 1.447 | 8,607,686 | +36,290 | 0.17% | 12,452,500 |
| 2019-05-09 | 2019-05-07 | 1.562 | 8,571,396 | +25,921 | 0.17% | 13,392,000 |
| 2019-05-08 | 2019-05-06 | 1.586 | 8,545,475 | +12,961 | 0.17% | 13,549,301 |
| 2019-05-02 | 2019-04-29 | 1.736 | 8,532,514 | -6,480 | 0.17% | 14,812,500 |
| 2019-04-24 | 2019-04-18 | 1.829 | 8,538,994 | +29,810 | 0.17% | 15,614,350 |
| 2019-04-23 | 2019-04-17 | 1.840 | 8,509,184 | -5,185 | 0.17% | 15,658,319 |
| 2019-04-17 | 2019-04-15 | 1.875 | 8,514,369 | -40,178 | 0.17% | 15,963,481 |
| 2019-04-15 | 2019-04-11 | 1.852 | 8,554,547 | -11,665 | 0.17% | 15,840,800 |
| 2019-04-11 | 2019-04-09 | 1.910 | 8,566,212 | -92,021 | 0.17% | 16,358,100 |
| 2019-04-10 | 2019-04-08 | 1.863 | 8,658,233 | -260,512 | 0.17% | 16,133,004 |
| 2019-04-08 | 2019-04-03 | 1.875 | 8,918,745 | -54,435 | 0.18% | 16,721,640 |
| 2019-04-04 | 2019-04-02 | 1.840 | 8,973,180 | -149,049 | 0.18% | 16,512,149 |
| 2019-04-03 | 2019-04-01 | 1.840 | 9,122,229 | -129,608 | 0.18% | 16,786,424 |
| 2019-04-01 | 2019-03-28 | 1.805 | 9,251,837 | -27,218 | 0.19% | 16,703,700 |
| 2019-03-28 | 2019-03-26 | 1.736 | 9,279,055 | -29,810 | 0.19% | 16,108,500 |
| 2019-03-27 | 2019-03-25 | 1.736 | 9,308,865 | +68,693 | 0.19% | 16,160,251 |
| 2019-03-25 | 2019-03-21 | 1.736 | 9,240,172 | +6,480 | 0.19% | 16,040,999 |
| 2019-03-22 | 2019-03-20 | 1.736 | 9,233,692 | +238,478 | 0.19% | 16,029,750 |
| 2019-03-21 | 2019-03-19 | 1.667 | 8,995,214 | +18,145 | 0.18% | 14,991,121 |
| 2019-03-20 | 2019-03-18 | 1.655 | 8,977,069 | -92,021 | 0.18% | 14,856,986 |
| 2019-03-19 | 2019-03-15 | 1.620 | 9,069,090 | -25,922 | 0.18% | 14,694,400 |
| 2019-03-12 | 2019-03-08 | 1.493 | 9,095,012 | -6,480 | 0.18% | 13,578,540 |
| 2019-03-08 | 2019-03-06 | 1.609 | 9,101,492 | +77,765 | 0.18% | 14,641,565 |
| 2019-03-07 | 2019-03-05 | 1.562 | 9,023,727 | -46,659 | 0.18% | 14,098,724 |
| 2019-03-06 | 2019-03-04 | 1.551 | 9,070,386 | +9,072 | 0.18% | 14,066,650 |
| 2019-03-04 | 2019-02-28 | 1.424 | 9,061,314 | -49,251 | 0.18% | 12,899,011 |
| 2019-02-27 | 2019-02-25 | 1.470 | 9,110,565 | -33,698 | 0.18% | 13,390,881 |
| 2019-02-26 | 2019-02-22 | 1.435 | 9,144,263 | -6,480 | 0.18% | 13,122,921 |
| 2019-02-25 | 2019-02-21 | 1.354 | 9,150,743 | -156,825 | 0.18% | 12,390,885 |
| 2019-02-21 | 2019-02-19 | 1.319 | 9,307,568 | -2,593 | 0.19% | 12,280,079 |
| 2019-02-13 | 2019-02-11 | 1.308 | 9,310,161 | -25,921 | 0.19% | 12,175,750 |
| 2019-02-11 | 2019-02-04 | 1.296 | 9,336,082 | +25,921 | 0.19% | 12,101,600 |
| 2019-02-08 | 2019-01-31 | 1.319 | 9,310,161 | -103,686 | 0.19% | 12,283,500 |
| 2019-01-30 | 2019-01-28 | 1.261 | 9,413,847 | -7,776 | 0.19% | 11,875,550 |
| 2019-01-25 | 2019-01-23 | 1.215 | 9,421,623 | +25,921 | 0.19% | 11,449,200 |
| 2019-01-24 | 2019-01-22 | 1.215 | 9,395,702 | -25,921 | 0.19% | 11,417,700 |
| 2019-01-23 | 2019-01-21 | 1.215 | 9,421,623 | -18,145 | 0.19% | 11,449,200 |
| 2019-01-22 | 2019-01-18 | 1.192 | 9,439,768 | -139,977 | 0.19% | 11,252,749 |
| 2019-01-21 | 2019-01-17 | 1.157 | 9,579,745 | -172,378 | 0.19% | 11,087,000 |
| 2019-01-18 | 2019-01-16 | 1.169 | 9,752,123 | -12,961 | 0.20% | 11,399,365 |
| 2019-01-16 | 2019-01-14 | 1.111 | 9,765,084 | -2,592 | 0.20% | 10,849,440 |
| 2019-01-15 | 2019-01-11 | 1.111 | 9,767,676 | +44,066 | 0.20% | 10,852,320 |
| 2019-01-14 | 2019-01-10 | 1.134 | 9,723,610 | -44,066 | 0.20% | 11,028,431 |
| 2019-01-09 | 2019-01-07 | 1.088 | 9,767,676 | +259,215 | 0.20% | 10,626,230 |
| 2019-01-07 | 2019-01-03 | 1.018 | 9,508,461 | +77,765 | 0.19% | 9,683,960 |
| 2018-12-17 | 2018-12-13 | 1.099 | 9,430,696 | -130,904 | 0.19% | 10,368,775 |
| 2018-12-07 | 2018-12-05 | 1.111 | 9,561,600 | -90,725 | 0.19% | 10,623,360 |
| 2018-11-30 | 2018-11-28 | 1.099 | 9,652,325 | -32,402 | 0.19% | 10,612,450 |
| 2018-11-23 | 2018-11-21 | 1.065 | 9,684,727 | -9,073 | 0.19% | 10,311,820 |
| 2018-11-20 | 2018-11-16 | 1.053 | 9,693,800 | -12,961 | 0.19% | 10,209,290 |
| 2018-11-14 | 2018-11-12 | 1.007 | 9,706,761 | +7,777 | 0.19% | 9,773,580 |
| 2018-11-08 | 2018-11-06 | 0.995 | 9,698,984 | -31,106 | 0.19% | 9,653,500 |
| 2018-11-07 | 2018-11-05 | 0.961 | 9,730,090 | +28,514 | 0.20% | 9,346,630 |
| 2018-11-05 | 2018-11-01 | 0.949 | 9,701,576 | +28,514 | 0.19% | 9,206,960 |
| 2018-11-01 | 2018-10-30 | 0.868 | 9,673,062 | -9,073 | 0.19% | 8,396,250 |
| 2018-10-31 | 2018-10-29 | 0.880 | 9,682,135 | +25,922 | 0.19% | 8,516,180 |
| 2018-10-25 | 2018-10-23 | 0.903 | 9,656,213 | +25,921 | 0.19% | 8,716,890 |
| 2018-10-24 | 2018-10-22 | 0.937 | 9,630,292 | +46,659 | 0.19% | 9,027,855 |
| 2018-10-23 | 2018-10-19 | 0.914 | 9,583,633 | +31,106 | 0.19% | 8,762,285 |
| 2018-10-16 | 2018-10-12 | 0.926 | 9,552,527 | +82,949 | 0.19% | 8,844,400 |
| 2018-10-15 | 2018-10-11 | 0.903 | 9,469,578 | +25,921 | 0.19% | 8,548,410 |
| 2018-10-12 | 2018-10-10 | 0.972 | 9,443,657 | +23,330 | 0.19% | 9,180,780 |
| 2018-10-11 | 2018-10-09 | 0.995 | 9,420,327 | -10,369 | 0.19% | 9,376,150 |
| 2018-10-10 | 2018-10-08 | 0.972 | 9,430,696 | +88,133 | 0.19% | 9,168,180 |
| 2018-10-09 | 2018-10-05 | 1.042 | 9,342,563 | +28,514 | 0.19% | 9,731,250 |
| 2018-10-03 | 2018-09-28 | 1.111 | 9,314,049 | +44,067 | 0.19% | 10,348,320 |
| 2018-09-26 | 2018-09-21 | 1.204 | 9,269,982 | -44,067 | 0.19% | 11,157,640 |
| 2018-09-24 | 2018-09-20 | 1.134 | 9,314,049 | -12,961 | 0.19% | 10,563,910 |
| 2018-09-20 | 2018-09-18 | 1.123 | 9,327,010 | +54,436 | 0.19% | 10,470,665 |
| 2018-09-17 | 2018-09-13 | 1.111 | 9,272,574 | +57,027 | 0.19% | 10,302,240 |
| 2018-09-14 | 2018-09-12 | 1.088 | 9,215,547 | -36,290 | 0.19% | 10,025,570 |
| 2018-09-07 | 2018-09-05 | 1.180 | 9,251,837 | -25,922 | 0.19% | 10,921,650 |
| 2018-09-06 | 2018-09-04 | 1.192 | 9,277,759 | -195,707 | 0.19% | 11,059,625 |
| 2018-08-31 | 2018-08-29 | 1.273 | 9,473,466 | +10,368 | 0.19% | 12,060,399 |
| 2018-08-29 | 2018-08-27 | 1.285 | 9,463,098 | -54,435 | 0.19% | 12,156,720 |
| 2018-08-27 | 2018-08-23 | 1.285 | 9,517,533 | +44,067 | 0.19% | 12,226,650 |
| 2018-08-23 | 2018-08-21 | 1.343 | 9,473,466 | +51,843 | 0.19% | 12,718,239 |
| 2018-08-22 | 2018-08-20 | 1.296 | 9,421,623 | -1,296 | 0.19% | 12,212,480 |
| 2018-08-20 | 2018-08-16 | 1.308 | 9,422,919 | +6,480 | 0.19% | 12,323,214 |
| 2018-08-16 | 2018-08-14 | 1.377 | 9,416,439 | -44,067 | 0.19% | 12,968,620 |
| 2018-08-14 | 2018-08-10 | 1.412 | 9,460,506 | +51,843 | 0.19% | 13,357,780 |
| 2018-08-13 | 2018-08-09 | 1.389 | 9,408,663 | +51,844 | 0.19% | 13,066,801 |
| 2018-08-10 | 2018-08-08 | 1.343 | 9,356,819 | -89,430 | 0.19% | 12,561,639 |
| 2018-08-09 | 2018-08-07 | 1.366 | 9,446,249 | -25,921 | 0.19% | 12,900,350 |
| 2018-08-06 | 2018-08-02 | 1.308 | 9,472,170 | +7,776 | 0.19% | 12,387,624 |
| 2018-08-01 | 2018-07-30 | 1.400 | 9,464,394 | +28,514 | 0.19% | 13,253,735 |
| 2018-07-31 | 2018-07-27 | 1.412 | 9,435,880 | -899,478 | 0.19% | 13,323,010 |
| 2018-07-30 | 2018-07-26 | 1.424 | 10,335,358 | -1,070,561 | 0.21% | 14,712,644 |
| 2018-07-27 | 2018-07-25 | 1.424 | 11,405,919 | -25,921 | 0.23% | 16,236,615 |
| 2018-07-26 | 2018-07-24 | 1.412 | 11,431,840 | -28,514 | 0.23% | 16,141,209 |
| 2018-07-24 | 2018-07-20 | 1.366 | 11,460,354 | +77,765 | 0.23% | 15,650,930 |
| 2018-07-23 | 2018-07-19 | 1.377 | 11,382,589 | +28,513 | 0.23% | 15,676,464 |
| 2018-07-17 | 2018-07-13 | 1.412 | 11,354,076 | +25,922 | 0.23% | 16,031,410 |
| 2018-07-16 | 2018-07-12 | 1.412 | 11,328,154 | -1,296 | 0.23% | 15,994,810 |
| 2018-07-11 | 2018-07-09 | 1.458 | 11,329,450 | -6,481 | 0.23% | 16,521,120 |
| 2018-07-10 | 2018-07-06 | 1.424 | 11,335,931 | +6,481 | 0.23% | 16,136,986 |
| 2018-07-04 | 2018-06-29 | 1.516 | 11,329,450 | -6,481 | 0.23% | 17,176,720 |
| 2018-07-03 | 2018-06-28 | 1.447 | 11,335,931 | +6,481 | 0.23% | 16,399,376 |
| 2018-06-29 | 2018-06-27 | 1.447 | 11,329,450 | +25,921 | 0.23% | 16,390,000 |
| 2018-06-26 | 2018-06-22 | 1.632 | 11,303,529 | -57,027 | 0.23% | 18,445,621 |
| 2018-06-25 | 2018-06-21 | 1.597 | 11,360,556 | +25,921 | 0.23% | 18,144,240 |
| 2018-06-21 | 2018-06-19 | 1.632 | 11,334,635 | +64,804 | 0.23% | 18,496,381 |
| 2018-06-19 | 2018-06-14 | 1.759 | 11,269,831 | +5,185 | 0.23% | 19,825,361 |
| 2018-06-14 | 2018-06-12 | 1.748 | 11,264,646 | +2,592 | 0.23% | 19,685,869 |
| 2018-06-13 | 2018-06-11 | 1.724 | 11,262,054 | -23,330 | 0.23% | 19,420,660 |
| 2018-06-11 | 2018-06-07 | 1.690 | 11,285,384 | -25,921 | 0.23% | 19,069,061 |
| 2018-06-08 | 2018-06-06 | 1.713 | 11,311,305 | -36,290 | 0.23% | 19,374,680 |
| 2018-06-07 | 2018-06-05 | 1.724 | 11,347,595 | -24,626 | 0.23% | 19,568,169 |
| 2018-06-06 | 2018-06-04 | 1.701 | 11,372,221 | -36,290 | 0.23% | 19,347,405 |
| 2018-06-04 | 2018-05-31 | 1.643 | 11,408,511 | +138,680 | 0.23% | 18,748,970 |
| 2018-05-31 | 2018-05-29 | 1.801 | 11,269,831 | +592,347 | 0.23% | 20,297,210 |
| 2018-05-29 | 2018-05-25 | 1.777 | 10,677,484 | +24,653 | 0.23% | 18,970,511 |
| 2018-05-28 | 2018-05-24 | 1.765 | 10,652,831 | +16,024 | 0.22% | 18,797,075 |
| 2018-05-25 | 2018-05-23 | 1.752 | 10,636,807 | -1,072,391 | 0.22% | 18,639,360 |
| 2018-05-24 | 2018-05-21 | 1.801 | 11,709,198 | +29,583 | 0.25% | 21,088,520 |
| 2018-05-17 | 2018-05-15 | 1.813 | 11,679,615 | -2,465 | 0.25% | 21,177,370 |
| 2018-05-16 | 2018-05-14 | 1.838 | 11,682,080 | +49,305 | 0.25% | 21,466,160 |
| 2018-05-14 | 2018-05-10 | 1.813 | 11,632,775 | +12,327 | 0.25% | 21,092,440 |
| 2018-05-11 | 2018-05-09 | 1.825 | 11,620,448 | +24,652 | 0.25% | 21,211,499 |
| 2018-05-09 | 2018-05-07 | 1.813 | 11,595,796 | -756,837 | 0.24% | 21,025,390 |
| 2018-05-08 | 2018-05-04 | 1.862 | 12,352,633 | -3,698 | 0.26% | 22,998,960 |
| 2018-05-07 | 2018-05-03 | 1.850 | 12,356,331 | +22,188 | 0.26% | 22,855,480 |
| 2018-05-03 | 2018-04-30 | 1.898 | 12,334,143 | +36,979 | 0.26% | 23,414,819 |
| 2018-04-26 | 2018-04-24 | 1.923 | 12,297,164 | -48,073 | 0.26% | 23,643,909 |
| 2018-04-25 | 2018-04-23 | 1.862 | 12,345,237 | +8,628 | 0.26% | 22,985,190 |
| 2018-04-24 | 2018-04-20 | 1.935 | 12,336,609 | -17,256 | 0.26% | 23,869,876 |
| 2018-04-23 | 2018-04-19 | 2.069 | 12,353,865 | -30,816 | 0.26% | 25,556,949 |
| 2018-04-19 | 2018-04-17 | 1.947 | 12,384,681 | +1,232 | 0.26% | 24,113,599 |
| 2018-04-18 | 2018-04-16 | 1.996 | 12,383,449 | -353,766 | 0.26% | 24,713,981 |
| 2018-04-17 | 2018-04-13 | 2.020 | 12,737,215 | +59,167 | 0.27% | 25,730,001 |
| 2018-04-16 | 2018-04-12 | 2.105 | 12,678,048 | -194,756 | 0.27% | 26,690,440 |
| 2018-04-13 | 2018-04-11 | 2.166 | 12,872,804 | +1,057,599 | 0.27% | 27,883,699 |
| 2018-04-12 | 2018-04-10 | 2.130 | 11,815,205 | -260,085 | 0.25% | 25,161,501 |
| 2018-04-06 | 2018-04-03 | 1.801 | 12,075,290 | -12,327 | 0.25% | 21,747,860 |
| 2018-04-03 | 2018-03-28 | 1.850 | 12,087,617 | -61,631 | 0.26% | 22,358,441 |
| 2018-03-29 | 2018-03-27 | 1.898 | 12,149,248 | -14,792 | 0.26% | 23,063,819 |
| 2018-03-28 | 2018-03-26 | 1.825 | 12,164,040 | -3,698 | 0.26% | 22,203,750 |
| 2018-03-27 | 2018-03-23 | 1.789 | 12,167,738 | -80,121 | 0.26% | 21,766,290 |
| 2018-03-26 | 2018-03-22 | 1.838 | 12,247,859 | -305,693 | 0.26% | 22,505,795 |
| 2018-03-23 | 2018-03-21 | 1.874 | 12,553,552 | -3,691,738 | 0.27% | 23,525,810 |
| 2018-03-22 | 2018-03-20 | 1.765 | 16,245,290 | -103,541 | 0.34% | 28,665,050 |
| 2018-03-21 | 2018-03-19 | 1.838 | 16,348,831 | -51,771 | 0.35% | 30,041,450 |
| 2018-03-20 | 2018-03-16 | 1.825 | 16,400,602 | -1,025,551 | 0.35% | 29,937,000 |
| 2018-03-19 | 2018-03-15 | 1.850 | 17,426,153 | -22,187 | 0.37% | 32,233,120 |
| 2018-03-16 | 2018-03-14 | 1.801 | 17,448,340 | -1,233 | 0.37% | 31,424,839 |
| 2018-03-15 | 2018-03-13 | 1.801 | 17,449,573 | -437,585 | 0.37% | 31,427,060 |
| 2018-03-14 | 2018-03-12 | 1.704 | 17,887,158 | -41,910 | 0.38% | 30,473,800 |
| 2018-03-13 | 2018-03-09 | 1.618 | 17,929,068 | -119,565 | 0.38% | 29,017,941 |
| 2018-03-12 | 2018-03-08 | 1.582 | 18,048,633 | -78,889 | 0.38% | 28,552,550 |
| 2018-03-07 | 2018-03-05 | 1.509 | 18,127,522 | -7,395 | 0.38% | 27,353,781 |
| 2018-03-05 | 2018-03-01 | 1.606 | 18,134,917 | -44,375 | 0.38% | 29,130,419 |
| 2018-03-01 | 2018-02-27 | 1.521 | 18,179,292 | +2,465 | 0.38% | 27,653,125 |
| 2018-02-27 | 2018-02-23 | 1.545 | 18,176,827 | +32,049 | 0.38% | 28,091,765 |
| 2018-02-26 | 2018-02-22 | 1.521 | 18,144,778 | -18,490 | 0.38% | 27,600,624 |
| 2018-02-22 | 2018-02-20 | 1.521 | 18,163,268 | -12,326 | 0.38% | 27,628,750 |
| 2018-02-21 | 2018-02-15 | 1.533 | 18,175,594 | +276,110 | 0.38% | 27,868,680 |
| 2018-02-20 | 2018-02-13 | 1.448 | 17,899,484 | -17,257 | 0.38% | 25,920,580 |
| 2018-02-13 | 2018-02-09 | 1.424 | 17,916,741 | +38,211 | 0.38% | 25,509,510 |
| 2018-02-12 | 2018-02-08 | 1.521 | 17,878,530 | +49,306 | 0.38% | 27,195,626 |
| 2018-02-09 | 2018-02-07 | 1.521 | 17,829,224 | -1,465,602 | 0.38% | 27,120,625 |
| 2018-02-08 | 2018-02-06 | 1.533 | 19,294,826 | -3,524,099 | 0.41% | 29,584,801 |
| 2018-02-07 | 2018-02-05 | 1.716 | 22,818,925 | +565,779 | 0.48% | 39,153,584 |
| 2018-02-06 | 2018-02-02 | 1.740 | 22,253,146 | -123,264 | 0.47% | 38,724,399 |
| 2018-02-05 | 2018-02-01 | 1.752 | 22,376,410 | -41,909 | 0.47% | 39,211,200 |
| 2018-02-02 | 2018-01-31 | 1.752 | 22,418,319 | -12,327 | 0.47% | 39,284,639 |
| 2018-02-01 | 2018-01-30 | 1.752 | 22,430,646 | +89,983 | 0.47% | 39,306,241 |
| 2018-01-31 | 2018-01-29 | 1.801 | 22,340,663 | -679,182 | 0.47% | 40,236,019 |
| 2018-01-30 | 2018-01-26 | 1.679 | 23,019,845 | +2,307,080 | 0.49% | 38,657,941 |
| 2018-01-29 | 2018-01-25 | 1.655 | 20,712,765 | +103,952 | 0.44% | 34,279,480 |
| 2018-01-26 | 2018-01-24 | 1.679 | 20,608,813 | -1,233 | 0.44% | 34,609,020 |
| 2018-01-25 | 2018-01-23 | 1.704 | 20,610,046 | +23,420 | 0.44% | 35,112,700 |
| 2018-01-24 | 2018-01-22 | 1.631 | 20,586,626 | +516,474 | 0.43% | 33,569,680 |
| 2018-01-23 | 2018-01-19 | 1.533 | 20,070,152 | -1,701,035 | 0.42% | 30,773,610 |
| 2018-01-17 | 2018-01-15 | 1.497 | 21,771,187 | +8,629 | 0.46% | 32,587,005 |
| 2018-01-16 | 2018-01-12 | 1.545 | 21,762,558 | -17,257 | 0.46% | 33,633,410 |
| 2018-01-15 | 2018-01-11 | 1.545 | 21,779,815 | +308,158 | 0.46% | 33,660,080 |
| 2018-01-12 | 2018-01-10 | 1.545 | 21,471,657 | +1,338,640 | 0.45% | 33,183,830 |
| 2018-01-11 | 2018-01-09 | 1.545 | 20,133,017 | -93,680 | 0.43% | 31,115,001 |
| 2018-01-10 | 2018-01-08 | 1.558 | 20,226,697 | -12,326 | 0.43% | 31,505,920 |
| 2018-01-09 | 2018-01-05 | 1.521 | 20,239,023 | +60,399 | 0.43% | 30,786,250 |
| 2018-01-08 | 2018-01-04 | 1.448 | 20,178,624 | -24,653 | 0.43% | 29,221,045 |
| 2018-01-05 | 2018-01-03 | 1.436 | 20,203,277 | +123,264 | 0.43% | 29,010,890 |
| 2017-12-14 | 2017-12-12 | 1.253 | 20,080,013 | -1,233 | 0.42% | 25,168,565 |
| 2017-12-05 | 2017-12-01 | 1.302 | 20,081,246 | -86,284 | 0.42% | 26,147,590 |
| 2017-12-04 | 2017-11-30 | 1.314 | 20,167,530 | -2,466 | 0.43% | 26,505,360 |
| 2017-11-27 | 2017-11-23 | 1.326 | 20,169,996 | -1,232 | 0.43% | 26,754,051 |
| 2017-11-23 | 2017-11-21 | 1.314 | 20,171,228 | -32,049 | 0.43% | 26,510,220 |
| 2017-11-22 | 2017-11-20 | 1.266 | 20,203,277 | +17,257 | 0.43% | 25,568,920 |
| 2017-11-21 | 2017-11-17 | 1.290 | 20,186,020 | -17,257 | 0.43% | 26,038,370 |
| 2017-11-10 | 2017-11-08 | 1.339 | 20,203,277 | -66,562 | 0.43% | 27,044,050 |
| 2017-11-09 | 2017-11-07 | 1.363 | 20,269,839 | -14,791 | 0.43% | 27,626,480 |
| 2017-11-07 | 2017-11-03 | 1.363 | 20,284,630 | -3,698 | 0.43% | 27,646,639 |
| 2017-11-06 | 2017-11-02 | 1.363 | 20,288,328 | +3,698 | 0.43% | 27,651,679 |
| 2017-11-02 | 2017-10-31 | 1.351 | 20,284,630 | -64,097 | 0.43% | 27,399,794 |
| 2017-10-30 | 2017-10-26 | 1.351 | 20,348,727 | -549,755 | 0.43% | 27,486,374 |
| 2017-10-27 | 2017-10-25 | 1.363 | 20,898,482 | -14,792 | 0.44% | 28,483,280 |
| 2017-10-24 | 2017-10-20 | 1.375 | 20,913,274 | +43,143 | 0.44% | 28,757,935 |
| 2017-10-20 | 2017-10-18 | 1.375 | 20,870,131 | -7,396 | 0.44% | 28,698,609 |
| 2017-10-13 | 2017-10-11 | 1.387 | 20,877,527 | -723,556 | 0.44% | 28,962,840 |
| 2017-10-11 | 2017-10-09 | 1.387 | 21,601,083 | +723,556 | 0.46% | 29,966,610 |
| 2017-10-10 | 2017-10-06 | 1.412 | 20,877,527 | +14,791 | 0.44% | 29,470,960 |
| 2017-10-09 | 2017-10-04 | 1.412 | 20,862,736 | -27,118 | 0.44% | 29,450,080 |
| 2017-10-06 | 2017-10-03 | 1.387 | 20,889,854 | -81,353 | 0.44% | 28,979,941 |
| 2017-10-04 | 2017-09-29 | 1.351 | 20,971,207 | +81,353 | 0.44% | 28,327,199 |
| 2017-10-03 | 2017-09-28 | 1.351 | 20,889,854 | +17,257 | 0.44% | 28,217,311 |
| 2017-09-29 | 2017-09-27 | 1.375 | 20,872,597 | +30,816 | 0.44% | 28,702,000 |
| 2017-09-28 | 2017-09-26 | 1.363 | 20,841,781 | +24,653 | 0.44% | 28,406,000 |
| 2017-09-27 | 2017-09-25 | 1.375 | 20,817,128 | +44,375 | 0.44% | 28,625,725 |
| 2017-09-26 | 2017-09-22 | 1.533 | 20,772,753 | +145,450 | 0.44% | 31,850,909 |
| 2017-09-25 | 2017-09-21 | 1.606 | 20,627,303 | -862,843 | 0.44% | 33,133,981 |
| 2017-09-22 | 2017-09-20 | 1.582 | 21,490,146 | +5,133,919 | 0.45% | 33,996,950 |
| 2017-09-21 | 2017-09-19 | 1.545 | 16,356,227 | +27,118 | 0.35% | 25,278,080 |
| 2017-09-20 | 2017-09-18 | 1.570 | 16,329,109 | +213,246 | 0.34% | 25,633,590 |
| 2017-09-19 | 2017-09-15 | 1.387 | 16,115,863 | -75,191 | 0.34% | 22,357,109 |
| 2017-09-15 | 2017-09-13 | 1.326 | 16,191,054 | +616,317 | 0.34% | 21,476,270 |
| 2017-09-14 | 2017-09-12 | 1.326 | 15,574,737 | +1,322,616 | 0.33% | 20,658,770 |
| 2017-09-11 | 2017-09-07 | 1.351 | 14,252,121 | -213,246 | 0.30% | 19,251,285 |
| 2017-09-08 | 2017-09-06 | 1.290 | 14,465,367 | -71,493 | 0.31% | 18,659,180 |
| 2017-09-06 | 2017-09-04 | 1.229 | 14,536,860 | +172,569 | 0.31% | 17,866,900 |
| 2017-09-01 | 2017-08-30 | 1.278 | 14,364,291 | +292,134 | 0.30% | 18,354,000 |
| 2017-08-30 | 2017-08-28 | 1.266 | 14,072,157 | -12,326 | 0.30% | 17,809,480 |
| 2017-08-29 | 2017-08-25 | 1.241 | 14,084,483 | +49,305 | 0.30% | 17,482,290 |
| 2017-08-25 | 2017-08-22 | 1.302 | 14,035,178 | -91,215 | 0.30% | 18,275,065 |
| 2017-08-24 | 2017-08-21 | 1.278 | 14,126,393 | +32,049 | 0.30% | 18,050,025 |
| 2017-08-22 | 2017-08-18 | 1.266 | 14,094,344 | -17,257 | 0.30% | 17,837,560 |
| 2017-08-15 | 2017-08-11 | 1.290 | 14,111,601 | -36,979 | 0.30% | 18,202,850 |
| 2017-08-14 | 2017-08-10 | 1.351 | 14,148,580 | -8,629 | 0.30% | 19,111,425 |
| 2017-08-11 | 2017-08-09 | 1.351 | 14,157,209 | -12,326 | 0.30% | 19,123,081 |
| 2017-08-10 | 2017-08-08 | 1.363 | 14,169,535 | -39,444 | 0.30% | 19,312,160 |
| 2017-08-08 | 2017-08-04 | 1.351 | 14,208,979 | -491,821 | 0.30% | 19,193,010 |
| 2017-08-07 | 2017-08-03 | 1.363 | 14,700,800 | -156,544 | 0.31% | 20,036,240 |
| 2017-08-04 | 2017-08-02 | 1.363 | 14,857,344 | -1,212,912 | 0.31% | 20,249,599 |
| 2017-08-01 | 2017-07-28 | 1.387 | 16,070,256 | -4,931 | 0.34% | 22,293,840 |
| 2017-07-28 | 2017-07-26 | 1.387 | 16,075,187 | +40,677 | 0.34% | 22,300,681 |
| 2017-07-27 | 2017-07-25 | 1.363 | 16,034,510 | -29,583 | 0.34% | 21,854,001 |
| 2017-07-25 | 2017-07-21 | 1.375 | 16,064,093 | -229,270 | 0.34% | 22,089,805 |
| 2017-07-24 | 2017-07-20 | 1.387 | 16,293,363 | +139,288 | 0.34% | 22,603,350 |
| 2017-07-21 | 2017-07-19 | 1.399 | 16,154,075 | -34,514 | 0.34% | 22,606,700 |
| 2017-07-20 | 2017-07-18 | 1.363 | 16,188,589 | -1,074,856 | 0.34% | 22,064,000 |
| 2017-07-19 | 2017-07-17 | 1.399 | 17,263,445 | +104,773 | 0.36% | 24,159,199 |
| 2017-07-18 | 2017-07-14 | 1.387 | 17,158,672 | +1,083,485 | 0.36% | 23,803,771 |
| 2017-07-14 | 2017-07-12 | 1.399 | 16,075,187 | -25,885 | 0.34% | 22,496,301 |
| 2017-07-12 | 2017-07-10 | 1.375 | 16,101,072 | +7,396 | 0.34% | 22,140,655 |
| 2017-07-10 | 2017-07-06 | 1.399 | 16,093,676 | -86,284 | 0.34% | 22,522,175 |
| 2017-07-06 | 2017-07-04 | 1.375 | 16,179,960 | +149,148 | 0.34% | 22,249,134 |
| 2017-07-05 | 2017-07-03 | 1.412 | 16,030,812 | +2,466 | 0.34% | 22,629,280 |
| 2017-07-04 | 2017-06-30 | 1.375 | 16,028,346 | -130,660 | 0.34% | 22,040,649 |
| 2017-07-03 | 2017-06-29 | 1.375 | 16,159,006 | +53,004 | 0.34% | 22,220,321 |
| 2017-06-27 | 2017-06-23 | 1.351 | 16,106,002 | -39,445 | 0.34% | 21,755,445 |
| 2017-06-20 | 2017-06-16 | 1.363 | 16,145,447 | -4,930 | 0.34% | 22,005,200 |
| 2017-06-16 | 2017-06-14 | 1.375 | 16,150,377 | -256,388 | 0.34% | 22,208,455 |
| 2017-06-14 | 2017-06-12 | 1.375 | 16,406,765 | -39,444 | 0.35% | 22,561,015 |
| 2017-06-13 | 2017-06-09 | 1.399 | 16,446,209 | +188,593 | 0.35% | 23,015,525 |
| 2017-06-07 | 2017-06-05 | 1.424 | 16,257,616 | -1,233 | 0.34% | 23,147,280 |
| 2017-06-02 | 2017-05-31 | 1.448 | 16,258,849 | -195,989 | 0.34% | 23,544,745 |
| 2017-06-01 | 2017-05-29 | 1.424 | 16,454,838 | -22,187 | 0.35% | 23,428,080 |
| 2017-05-29 | 2017-05-25 | 1.524 | 16,477,025 | +170,103 | 0.35% | 25,107,339 |
| 2017-05-26 | 2017-05-24 | 1.549 | 16,306,922 | +649,924 | 0.34% | 25,262,275 |
| 2017-05-25 | 2017-05-23 | 1.486 | 15,656,998 | -393,365 | 0.35% | 23,261,354 |
| 2017-05-24 | 2017-05-22 | 1.486 | 16,050,363 | +5,907 | 0.35% | 23,845,771 |
| 2017-05-23 | 2017-05-19 | 1.524 | 16,044,456 | -47,251 | 0.35% | 24,448,200 |
| 2017-05-22 | 2017-05-18 | 1.460 | 16,091,707 | +236,255 | 0.35% | 23,498,525 |
| 2017-05-19 | 2017-05-17 | 1.473 | 15,855,452 | +335,481 | 0.35% | 23,354,859 |
| 2017-05-18 | 2017-05-16 | 1.460 | 15,519,971 | +23,626 | 0.34% | 22,663,626 |
| 2017-05-17 | 2017-05-15 | 1.435 | 15,496,345 | -327,213 | 0.34% | 22,235,575 |
| 2017-05-10 | 2017-05-08 | 1.448 | 15,823,558 | -23,626 | 0.35% | 22,906,020 |
| 2017-05-09 | 2017-05-05 | 1.448 | 15,847,184 | +40,164 | 0.35% | 22,940,221 |
| 2017-05-08 | 2017-05-04 | 1.486 | 15,807,020 | -370,920 | 0.35% | 23,484,240 |
| 2017-05-04 | 2017-04-28 | 1.562 | 16,177,940 | -355,564 | 0.36% | 25,267,890 |
| 2017-05-02 | 2017-04-27 | 1.536 | 16,533,504 | -337,844 | 0.36% | 25,403,345 |
| 2017-04-28 | 2017-04-26 | 1.562 | 16,871,348 | +30,713 | 0.37% | 26,350,905 |
| 2017-04-21 | 2017-04-19 | 1.613 | 16,840,635 | -409,902 | 0.37% | 27,158,315 |
| 2017-04-19 | 2017-04-13 | 1.714 | 17,250,537 | -94,502 | 0.38% | 29,571,750 |
| 2017-04-18 | 2017-04-12 | 1.625 | 17,345,039 | -11,813 | 0.38% | 28,192,000 |
| 2017-04-13 | 2017-04-11 | 1.625 | 17,356,852 | -2,362 | 0.38% | 28,211,201 |
| 2017-04-12 | 2017-04-10 | 1.613 | 17,359,214 | -82,689 | 0.38% | 27,994,610 |
| 2017-04-11 | 2017-04-07 | 1.651 | 17,441,903 | -132,303 | 0.38% | 28,792,399 |
| 2017-04-10 | 2017-04-06 | 1.651 | 17,574,206 | -275,237 | 0.39% | 29,010,800 |
| 2017-04-07 | 2017-04-05 | 1.625 | 17,849,443 | -363,832 | 0.39% | 29,011,840 |
| 2017-04-05 | 2017-03-31 | 1.600 | 18,213,275 | -183,098 | 0.40% | 29,140,650 |
| 2017-04-03 | 2017-03-30 | 1.587 | 18,396,373 | -23,625 | 0.41% | 29,200,001 |
| 2017-03-31 | 2017-03-29 | 1.600 | 18,419,998 | +16,538 | 0.41% | 29,471,400 |
| 2017-03-28 | 2017-03-24 | 1.587 | 18,403,460 | -36,620 | 0.41% | 29,211,250 |
| 2017-03-27 | 2017-03-23 | 1.638 | 18,440,080 | -295,318 | 0.41% | 30,205,995 |
| 2017-03-24 | 2017-03-22 | 1.575 | 18,735,398 | -211,448 | 0.41% | 29,500,220 |
| 2017-03-23 | 2017-03-21 | 1.600 | 18,946,846 | -510,311 | 0.42% | 30,314,339 |
| 2017-03-22 | 2017-03-20 | 1.575 | 19,457,157 | -276,418 | 0.43% | 30,636,681 |
| 2017-03-21 | 2017-03-17 | 1.587 | 19,733,575 | -301,225 | 0.43% | 31,322,500 |
| 2017-03-20 | 2017-03-16 | 1.613 | 20,034,800 | -100,408 | 0.44% | 32,309,436 |
| 2017-03-17 | 2017-03-15 | 1.613 | 20,135,208 | +415,809 | 0.44% | 32,471,360 |
| 2017-03-16 | 2017-03-14 | 1.600 | 19,719,399 | +403,995 | 0.43% | 31,550,399 |
| 2017-03-15 | 2017-03-13 | 1.587 | 19,315,404 | -243,342 | 0.43% | 30,658,750 |
| 2017-03-14 | 2017-03-10 | 1.460 | 19,558,746 | -75,602 | 0.43% | 28,561,400 |
| 2017-03-10 | 2017-03-08 | 1.460 | 19,634,348 | -42,526 | 0.43% | 28,671,800 |
| 2017-03-09 | 2017-03-07 | 1.435 | 19,676,874 | -116,946 | 0.43% | 28,234,181 |
| 2017-03-08 | 2017-03-06 | 1.409 | 19,793,820 | -314,219 | 0.44% | 27,899,295 |
| 2017-03-07 | 2017-03-03 | 1.359 | 20,108,039 | -236,254 | 0.44% | 27,320,846 |
| 2017-03-06 | 2017-03-02 | 1.397 | 20,344,293 | -181,917 | 0.45% | 28,416,849 |
| 2017-03-03 | 2017-03-01 | 1.409 | 20,526,210 | -181,916 | 0.45% | 28,931,596 |
| 2017-03-02 | 2017-02-28 | 1.384 | 20,708,126 | -100,408 | 0.46% | 28,662,095 |
| 2017-03-01 | 2017-02-27 | 1.346 | 20,808,534 | +35,438 | 0.46% | 28,008,380 |
| 2017-02-28 | 2017-02-24 | 1.346 | 20,773,096 | -255,155 | 0.46% | 27,960,680 |
| 2017-02-27 | 2017-02-23 | 1.333 | 21,028,251 | +103,952 | 0.46% | 28,037,100 |
| 2017-02-24 | 2017-02-22 | 1.321 | 20,924,299 | +264,605 | 0.46% | 27,632,800 |
| 2017-02-23 | 2017-02-21 | 1.270 | 20,659,694 | -1,628,976 | 0.46% | 26,234,001 |
| 2017-02-22 | 2017-02-20 | 1.270 | 22,288,670 | -155,928 | 0.49% | 28,302,500 |
| 2017-02-21 | 2017-02-17 | 1.270 | 22,444,598 | +51,976 | 0.49% | 28,500,499 |
| 2017-02-20 | 2017-02-16 | 1.270 | 22,392,622 | -85,052 | 0.49% | 28,434,500 |
| 2017-02-17 | 2017-02-15 | 1.295 | 22,477,674 | -68,514 | 0.50% | 29,113,350 |
| 2017-02-16 | 2017-02-14 | 1.283 | 22,546,188 | +94,502 | 0.50% | 28,915,795 |
| 2017-02-15 | 2017-02-13 | 1.283 | 22,451,686 | +155,928 | 0.49% | 28,794,595 |
| 2017-02-14 | 2017-02-10 | 1.295 | 22,295,758 | +236,255 | 0.49% | 28,877,730 |
| 2017-02-13 | 2017-02-09 | 1.283 | 22,059,503 | +472,509 | 0.49% | 28,291,615 |
| 2017-02-10 | 2017-02-08 | 1.283 | 21,586,994 | +757,197 | 0.48% | 27,685,616 |
| 2017-02-09 | 2017-02-07 | 1.244 | 20,829,797 | +50,795 | 0.46% | 25,921,000 |
| 2017-02-02 | 2017-01-27 | 1.219 | 20,779,002 | -40,164 | 0.46% | 25,330,080 |
| 2017-01-25 | 2017-01-23 | 1.206 | 20,819,166 | +40,164 | 0.46% | 25,114,676 |
| 2017-01-24 | 2017-01-20 | 1.194 | 20,779,002 | +151,203 | 0.46% | 24,802,370 |
| 2017-01-19 | 2017-01-17 | 1.219 | 20,627,799 | -108,677 | 0.45% | 25,145,760 |
| 2017-01-04 | 2016-12-30 | 1.257 | 20,736,476 | +16,538 | 0.46% | 26,068,185 |
| 2016-12-23 | 2016-12-21 | 1.219 | 20,719,938 | -99,228 | 0.46% | 25,258,079 |
| 2016-12-20 | 2016-12-16 | 1.244 | 20,819,166 | +87,415 | 0.46% | 25,907,771 |
| 2016-12-19 | 2016-12-15 | 1.283 | 20,731,751 | +7,087 | 0.46% | 26,588,755 |
| 2016-12-15 | 2016-12-13 | 1.321 | 20,724,664 | -38,982 | 0.46% | 27,369,161 |
| 2016-12-13 | 2016-12-09 | 1.321 | 20,763,646 | -1,056,059 | 0.46% | 27,420,640 |
| 2016-12-12 | 2016-12-08 | 1.321 | 21,819,705 | -119,308 | 0.48% | 28,815,281 |
| 2016-12-09 | 2016-12-07 | 1.308 | 21,939,013 | +23,625 | 0.48% | 28,694,255 |
| 2016-12-08 | 2016-12-06 | 1.321 | 21,915,388 | -102,771 | 0.48% | 28,941,640 |
| 2016-12-07 | 2016-12-05 | 1.346 | 22,018,159 | -118,127 | 0.49% | 29,636,541 |
| 2016-12-06 | 2016-12-02 | 1.308 | 22,136,286 | -37,801 | 0.49% | 28,952,270 |
| 2016-12-02 | 2016-11-30 | 1.333 | 22,174,087 | +8,269 | 0.49% | 29,564,850 |
| 2016-12-01 | 2016-11-29 | 1.346 | 22,165,818 | -47,251 | 0.49% | 29,835,290 |
| 2016-11-30 | 2016-11-28 | 1.333 | 22,213,069 | -30,713 | 0.49% | 29,616,825 |
| 2016-11-29 | 2016-11-25 | 1.270 | 22,243,782 | -7,088 | 0.49% | 28,245,500 |
| 2016-11-25 | 2016-11-23 | 1.257 | 22,250,870 | +16,538 | 0.49% | 27,971,956 |
| 2016-11-18 | 2016-11-16 | 1.219 | 22,234,332 | -86,233 | 0.49% | 27,104,160 |
| 2016-11-17 | 2016-11-15 | 1.194 | 22,320,565 | +59,064 | 0.49% | 26,642,420 |
| 2016-11-15 | 2016-11-11 | 1.232 | 22,261,501 | -47,251 | 0.49% | 27,419,960 |
| 2016-11-14 | 2016-11-10 | 1.232 | 22,308,752 | +69,695 | 0.49% | 27,478,160 |
| 2016-11-11 | 2016-11-09 | 1.206 | 22,239,057 | +23,626 | 0.49% | 26,827,525 |
| 2016-11-09 | 2016-11-07 | 1.219 | 22,215,431 | +59,063 | 0.49% | 27,081,120 |
| 2016-11-02 | 2016-10-31 | 1.283 | 22,156,368 | +73,239 | 0.49% | 28,415,846 |
| 2016-10-31 | 2016-10-27 | 1.321 | 22,083,129 | +17,720 | 0.49% | 29,163,161 |
| 2016-10-28 | 2016-10-26 | 1.308 | 22,065,409 | +92,139 | 0.49% | 28,859,569 |
| 2016-10-27 | 2016-10-25 | 1.321 | 21,973,270 | -2,363 | 0.48% | 29,018,080 |
| 2016-10-25 | 2016-10-20 | 1.308 | 21,975,633 | +17,719 | 0.48% | 28,742,150 |
| 2016-10-20 | 2016-10-18 | 1.359 | 21,957,914 | +7,088 | 0.48% | 29,834,276 |
| 2016-10-17 | 2016-10-13 | 1.321 | 21,950,826 | -23,625 | 0.48% | 28,988,440 |
| 2016-10-13 | 2016-10-11 | 1.371 | 21,974,451 | -203,180 | 0.48% | 30,135,779 |
| 2016-10-12 | 2016-10-07 | 1.371 | 22,177,631 | +75,602 | 0.49% | 30,414,421 |
| 2016-10-07 | 2016-10-05 | 1.460 | 22,102,029 | -35,438 | 0.49% | 32,275,325 |
| 2016-10-06 | 2016-10-04 | 1.473 | 22,137,467 | -440,615 | 0.49% | 32,608,180 |
| 2016-10-05 | 2016-10-03 | 1.486 | 22,578,082 | -3,628,874 | 0.50% | 33,543,899 |
| 2016-10-04 | 2016-09-30 | 1.498 | 26,206,956 | -394 | 0.58% | 39,268,040 |
| 2016-10-03 | 2016-09-29 | 1.473 | 26,207,350 | +394 | 0.58% | 38,603,061 |
| 2016-09-30 | 2016-09-28 | 1.448 | 26,206,956 | +236,255 | 0.58% | 37,936,920 |
| 2016-09-29 | 2016-09-27 | 1.473 | 25,970,701 | -82,689 | 0.57% | 38,254,480 |
| 2016-09-28 | 2016-09-26 | 1.448 | 26,053,390 | +276,418 | 0.57% | 37,714,620 |
| 2016-09-27 | 2016-09-23 | 1.498 | 25,776,972 | -734,753 | 0.57% | 38,623,760 |
| 2016-09-26 | 2016-09-22 | 1.498 | 26,511,725 | +1,182 | 0.58% | 39,724,701 |
| 2016-09-23 | 2016-09-21 | 1.486 | 26,510,543 | +401,633 | 0.58% | 39,386,295 |
| 2016-09-22 | 2016-09-20 | 1.486 | 26,108,910 | +255,155 | 0.58% | 38,789,595 |
| 2016-09-21 | 2016-09-19 | 1.448 | 25,853,755 | +70,876 | 0.57% | 37,425,630 |
| 2016-09-19 | 2016-09-14 | 1.448 | 25,782,879 | +424,078 | 0.57% | 37,323,031 |
| 2016-09-15 | 2016-09-13 | 1.460 | 25,358,801 | -40,164 | 0.56% | 37,031,150 |
| 2016-09-14 | 2016-09-12 | 1.460 | 25,398,965 | +42,526 | 0.56% | 37,089,801 |
| 2016-09-13 | 2016-09-09 | 1.524 | 25,356,439 | -81,508 | 0.56% | 38,637,601 |
| 2016-09-12 | 2016-09-08 | 1.498 | 25,437,947 | +172,466 | 0.56% | 38,115,771 |
| 2016-09-09 | 2016-09-07 | 1.498 | 25,265,481 | +35,439 | 0.56% | 37,857,351 |
| 2016-09-06 | 2016-09-02 | 1.486 | 25,230,042 | +49,613 | 0.56% | 37,483,874 |
| 2016-09-01 | 2016-08-30 | 1.524 | 25,180,429 | -174,828 | 0.55% | 38,369,400 |
| 2016-08-31 | 2016-08-29 | 1.498 | 25,355,257 | +214,991 | 0.56% | 37,991,869 |
| 2016-08-30 | 2016-08-26 | 1.498 | 25,140,266 | +38,983 | 0.55% | 37,669,731 |
| 2016-08-26 | 2016-08-24 | 1.524 | 25,101,283 | +63,788 | 0.55% | 38,248,799 |
| 2016-08-25 | 2016-08-23 | 1.511 | 25,037,495 | +47,251 | 0.55% | 37,833,670 |
| 2016-08-24 | 2016-08-22 | 1.511 | 24,990,244 | -57,882 | 0.55% | 37,762,270 |
| 2016-08-23 | 2016-08-19 | 1.536 | 25,048,126 | +212,629 | 0.55% | 38,485,865 |
| 2016-08-22 | 2016-08-18 | 1.536 | 24,835,497 | +422,896 | 0.55% | 38,159,165 |
| 2016-08-17 | 2016-08-15 | 1.460 | 24,412,601 | -67,332 | 0.54% | 35,649,425 |
| 2016-08-11 | 2016-08-09 | 1.435 | 24,479,933 | +23,625 | 0.54% | 35,126,049 |
| 2016-08-10 | 2016-08-08 | 1.384 | 24,456,308 | -79,145 | 0.54% | 33,849,950 |
| 2016-08-09 | 2016-08-05 | 1.371 | 24,535,453 | -47,251 | 0.54% | 33,647,940 |
| 2016-08-08 | 2016-08-04 | 1.346 | 24,582,704 | -23,626 | 0.54% | 33,088,430 |
| 2016-08-05 | 2016-08-03 | 1.346 | 24,606,330 | +132,303 | 0.54% | 33,120,230 |
| 2016-08-04 | 2016-08-01 | 1.384 | 24,474,027 | -47,251 | 0.54% | 33,874,475 |
| 2016-08-01 | 2016-07-28 | 1.384 | 24,521,278 | +11,813 | 0.54% | 33,939,875 |
| 2016-07-29 | 2016-07-27 | 1.397 | 24,509,465 | -4,725 | 0.54% | 34,234,750 |
| 2016-07-27 | 2016-07-25 | 1.384 | 24,514,190 | +11,812 | 0.54% | 33,930,065 |
| 2016-07-26 | 2016-07-22 | 1.384 | 24,502,378 | +16,538 | 0.54% | 33,913,716 |
| 2016-07-25 | 2016-07-21 | 1.409 | 24,485,840 | -47,251 | 0.54% | 34,512,675 |
| 2016-07-22 | 2016-07-20 | 1.384 | 24,533,091 | -12,994 | 0.54% | 33,956,225 |
| 2016-07-20 | 2016-07-18 | 1.384 | 24,546,085 | +1,299,402 | 0.54% | 33,974,210 |
| 2016-07-19 | 2016-07-15 | 1.384 | 23,246,683 | -151,203 | 0.51% | 32,175,709 |
| 2016-07-18 | 2016-07-14 | 1.321 | 23,397,886 | -5,907 | 0.52% | 30,899,439 |
| 2016-07-15 | 2016-07-13 | 1.333 | 23,403,793 | -70,876 | 0.52% | 31,204,425 |
| 2016-07-13 | 2016-07-11 | 1.295 | 23,474,669 | -251,612 | 0.52% | 30,404,670 |
| 2016-07-07 | 2016-07-05 | 1.257 | 23,726,281 | -14,175 | 0.52% | 29,826,720 |
| 2016-07-06 | 2016-07-04 | 1.283 | 23,740,456 | -75,601 | 0.52% | 30,447,460 |
| 2016-07-05 | 2016-06-30 | 1.194 | 23,816,057 | +40,163 | 0.52% | 28,427,479 |
| 2016-06-27 | 2016-06-23 | 1.206 | 23,775,894 | -62,608 | 0.52% | 28,681,450 |
| 2016-06-22 | 2016-06-20 | 1.181 | 23,838,502 | +55,520 | 0.53% | 28,151,565 |
| 2016-06-10 | 2016-06-07 | 1.244 | 23,782,982 | -11,813 | 0.52% | 29,596,000 |
| 2016-06-08 | 2016-06-06 | 1.219 | 23,794,795 | -1,181 | 0.52% | 29,006,401 |
| 2016-06-01 | 2016-05-30 | 1.181 | 23,795,976 | -8,269 | 0.52% | 28,101,345 |
| 2016-05-25 | 2016-05-23 | 1.168 | 23,804,245 | -236,255 | 0.52% | 27,808,840 |
| 2016-05-24 | 2016-05-20 | 1.168 | 24,040,500 | -47,250 | 0.53% | 28,084,841 |
| 2016-05-17 | 2016-05-13 | 1.323 | 24,087,750 | +1,175,621 | 0.53% | 31,858,272 |
| 2016-05-12 | 2016-05-10 | 1.363 | 22,912,129 | -92,070 | 0.53% | 31,221,689 |
| 2016-05-11 | 2016-05-09 | 1.389 | 23,004,199 | -1,122 | 0.53% | 31,961,800 |
| 2016-05-06 | 2016-05-04 | 1.403 | 23,005,321 | -17,965 | 0.53% | 32,270,699 |
| 2016-05-05 | 2016-05-03 | 1.389 | 23,023,286 | -22,456 | 0.53% | 31,988,320 |
| 2016-05-04 | 2016-04-29 | 1.376 | 23,045,742 | -61,754 | 0.53% | 31,711,640 |
| 2016-05-03 | 2016-04-28 | 1.376 | 23,107,496 | -60,631 | 0.54% | 31,796,615 |
| 2016-04-26 | 2016-04-22 | 1.309 | 23,168,127 | -75,227 | 0.54% | 30,332,470 |
| 2016-04-22 | 2016-04-20 | 1.309 | 23,243,354 | -16,842 | 0.54% | 30,430,960 |
| 2016-04-18 | 2016-04-14 | 1.336 | 23,260,196 | -44,912 | 0.54% | 31,074,500 |
| 2016-04-15 | 2016-04-13 | 1.376 | 23,305,108 | -97,683 | 0.54% | 32,068,535 |
| 2016-04-14 | 2016-04-12 | 1.323 | 23,402,791 | -28,070 | 0.54% | 30,952,350 |
| 2016-04-13 | 2016-04-11 | 1.323 | 23,430,861 | +5,614 | 0.54% | 30,989,475 |
| 2016-04-11 | 2016-04-07 | 1.323 | 23,425,247 | +11,228 | 0.54% | 30,982,050 |
| 2016-04-08 | 2016-04-06 | 1.323 | 23,414,019 | +11,228 | 0.54% | 30,967,200 |
| 2016-04-07 | 2016-04-05 | 1.269 | 23,402,791 | -223,436 | 0.54% | 29,701,750 |
| 2016-04-06 | 2016-04-01 | 1.309 | 23,626,227 | -90,947 | 0.55% | 30,932,230 |
| 2016-04-05 | 2016-03-31 | 1.309 | 23,717,174 | -390,732 | 0.55% | 31,051,301 |
| 2016-03-31 | 2016-03-29 | 1.216 | 24,107,906 | +1,123 | 0.56% | 29,308,370 |
| 2016-03-29 | 2016-03-23 | 1.202 | 24,106,783 | +11,228 | 0.56% | 28,984,950 |
| 2016-03-24 | 2016-03-22 | 1.216 | 24,095,555 | +495,152 | 0.56% | 29,293,354 |
| 2016-03-23 | 2016-03-21 | 1.229 | 23,600,403 | +56,140 | 0.55% | 29,006,680 |
| 2016-03-22 | 2016-03-18 | 1.256 | 23,544,263 | +509,749 | 0.55% | 29,566,760 |
| 2016-03-17 | 2016-03-15 | 1.216 | 23,034,514 | +22,456 | 0.53% | 28,003,430 |
| 2016-03-16 | 2016-03-14 | 1.242 | 23,012,058 | -107,789 | 0.53% | 28,590,990 |
| 2016-03-14 | 2016-03-10 | 1.176 | 23,119,847 | +11,228 | 0.54% | 27,180,561 |
| 2016-03-10 | 2016-03-08 | 1.202 | 23,108,619 | -224,559 | 0.54% | 27,784,800 |
| 2016-03-09 | 2016-03-07 | 1.202 | 23,333,178 | +130,245 | 0.54% | 28,054,800 |
| 2016-03-08 | 2016-03-04 | 1.216 | 23,202,933 | +38,175 | 0.54% | 28,208,180 |
| 2016-03-07 | 2016-03-03 | 1.216 | 23,164,758 | +148,209 | 0.54% | 28,161,770 |
| 2016-03-04 | 2016-03-02 | 1.149 | 23,016,549 | +26,947 | 0.53% | 26,444,140 |
| 2016-02-29 | 2016-02-25 | 1.109 | 22,989,602 | -3,369 | 0.53% | 25,491,790 |
| 2016-02-19 | 2016-02-17 | 1.095 | 22,992,971 | -11,228 | 0.53% | 25,188,350 |
| 2016-02-02 | 2016-01-29 | 1.109 | 23,004,199 | -5,614 | 0.53% | 25,507,975 |
| 2016-01-29 | 2016-01-27 | 1.069 | 23,009,813 | -38,175 | 0.53% | 24,592,000 |
| 2016-01-25 | 2016-01-21 | 1.015 | 23,047,988 | +75,228 | 0.53% | 23,401,160 |
| 2016-01-14 | 2016-01-12 | 1.069 | 22,972,760 | -224,559 | 0.53% | 24,552,400 |
| 2016-01-13 | 2016-01-11 | 1.069 | 23,197,319 | -13,474 | 0.54% | 24,792,400 |
| 2016-01-12 | 2016-01-08 | 1.122 | 23,210,793 | -112,279 | 0.54% | 26,047,140 |
| 2016-01-11 | 2016-01-07 | 1.149 | 23,323,072 | +5,614 | 0.54% | 26,796,309 |
| 2016-01-06 | 2016-01-04 | 1.176 | 23,317,458 | +46,034 | 0.54% | 27,412,879 |
| 2016-01-05 | 2015-12-31 | 1.229 | 23,271,424 | +5,614 | 0.54% | 28,602,340 |
| 2016-01-04 | 2015-12-29 | 1.242 | 23,265,810 | +11,228 | 0.54% | 28,906,260 |
| 2015-12-29 | 2015-12-24 | 1.242 | 23,254,582 | -44,912 | 0.54% | 28,892,310 |
| 2015-12-28 | 2015-12-22 | 1.216 | 23,299,494 | -107,788 | 0.54% | 28,325,570 |
| 2015-12-21 | 2015-12-17 | 1.189 | 23,407,282 | +13,473 | 0.54% | 27,831,190 |
| 2015-12-18 | 2015-12-16 | 1.176 | 23,393,809 | -56,139 | 0.54% | 27,502,641 |
| 2015-12-16 | 2015-12-14 | 1.122 | 23,449,948 | -1,339,495 | 0.54% | 26,315,520 |
| 2015-12-14 | 2015-12-10 | 1.162 | 24,789,443 | +44,912 | 0.57% | 28,812,225 |
| 2015-12-11 | 2015-12-09 | 1.189 | 24,744,531 | +33,684 | 0.57% | 29,421,175 |
| 2015-12-09 | 2015-12-07 | 1.202 | 24,710,847 | +44,912 | 0.57% | 29,711,250 |
| 2015-12-08 | 2015-12-04 | 1.242 | 24,665,935 | -35,930 | 0.57% | 30,645,825 |
| 2015-12-04 | 2015-12-02 | 1.283 | 24,701,865 | +224,559 | 0.57% | 31,680,480 |
| 2015-12-03 | 2015-12-01 | 1.242 | 24,477,306 | -66,245 | 0.57% | 30,411,465 |
| 2015-12-02 | 2015-11-30 | 1.202 | 24,543,551 | +76,350 | 0.57% | 29,510,100 |
| 2015-12-01 | 2015-11-27 | 1.229 | 24,467,201 | -258,242 | 0.57% | 30,072,040 |
| 2015-11-30 | 2015-11-26 | 1.242 | 24,725,443 | -13,474 | 0.57% | 30,719,759 |
| 2015-11-24 | 2015-11-20 | 1.256 | 24,738,917 | -33,684 | 0.57% | 31,067,000 |
| 2015-11-20 | 2015-11-18 | 1.202 | 24,772,601 | +67,368 | 0.57% | 29,785,500 |
| 2015-11-19 | 2015-11-17 | 1.202 | 24,705,233 | +382,873 | 0.57% | 29,704,500 |
| 2015-11-17 | 2015-11-13 | 1.242 | 24,322,360 | +25,824 | 0.56% | 30,218,955 |
| 2015-11-16 | 2015-11-12 | 1.256 | 24,296,536 | +23,579 | 0.56% | 30,511,460 |
| 2015-11-13 | 2015-11-11 | 1.256 | 24,272,957 | -44,912 | 0.56% | 30,481,850 |
| 2015-11-06 | 2015-11-04 | 1.309 | 24,317,869 | -21,333 | 0.56% | 31,837,750 |
| 2015-11-04 | 2015-11-02 | 1.229 | 24,339,202 | +38,175 | 0.56% | 29,914,720 |
| 2015-11-03 | 2015-10-30 | 1.242 | 24,301,027 | +58,385 | 0.56% | 30,192,450 |
| 2015-11-02 | 2015-10-29 | 1.256 | 24,242,642 | +38,175 | 0.56% | 30,443,781 |
| 2015-10-28 | 2015-10-26 | 1.283 | 24,204,467 | +33,684 | 0.56% | 31,042,561 |
| 2015-10-27 | 2015-10-23 | 1.296 | 24,170,783 | +224,559 | 0.56% | 31,322,270 |
| 2015-10-26 | 2015-10-22 | 1.269 | 23,946,224 | -224,559 | 0.56% | 30,391,450 |
| 2015-10-20 | 2015-10-16 | 1.323 | 24,170,783 | -145,963 | 0.56% | 31,968,090 |
| 2015-10-16 | 2015-10-14 | 1.242 | 24,316,746 | +179,647 | 0.56% | 30,211,980 |
| 2015-10-14 | 2015-10-12 | 1.296 | 24,137,099 | +38,175 | 0.56% | 31,278,620 |
| 2015-10-13 | 2015-10-09 | 1.242 | 24,098,924 | +198,735 | 0.56% | 29,941,350 |
| 2015-10-12 | 2015-10-08 | 1.216 | 23,900,189 | +26,947 | 0.55% | 29,055,845 |
| 2015-10-09 | 2015-10-07 | 1.256 | 23,873,242 | -11,228 | 0.55% | 29,979,890 |
| 2015-10-06 | 2015-10-02 | 1.189 | 23,884,470 | +33,684 | 0.55% | 28,398,565 |
| 2015-10-05 | 2015-09-30 | 1.162 | 23,850,786 | -78,596 | 0.55% | 27,721,245 |
| 2015-09-29 | 2015-09-24 | 1.122 | 23,929,382 | -299,786 | 0.55% | 26,853,540 |
| 2015-09-25 | 2015-09-23 | 1.162 | 24,229,168 | -49,403 | 0.56% | 28,161,030 |
| 2015-09-24 | 2015-09-22 | 1.202 | 24,278,571 | +376,136 | 0.56% | 29,191,500 |
| 2015-09-23 | 2015-09-21 | 1.149 | 23,902,435 | -67,367 | 0.55% | 27,461,950 |
| 2015-09-21 | 2015-09-17 | 1.109 | 23,969,802 | -84,210 | 0.56% | 26,578,675 |
| 2015-09-18 | 2015-09-16 | 1.095 | 24,054,012 | +1,123 | 0.56% | 26,350,700 |
| 2015-09-17 | 2015-09-15 | 1.069 | 24,052,889 | +7,859 | 0.56% | 25,706,800 |
| 2015-09-14 | 2015-09-10 | 1.095 | 24,045,030 | +112,280 | 0.56% | 26,340,860 |
| 2015-09-11 | 2015-09-09 | 1.136 | 23,932,750 | +124,630 | 0.55% | 27,177,050 |
| 2015-09-10 | 2015-09-08 | 1.069 | 23,808,120 | +44,912 | 0.55% | 25,445,200 |
| 2015-09-09 | 2015-09-07 | 1.029 | 23,763,208 | -34,807 | 0.55% | 24,444,805 |
| 2015-09-07 | 2015-09-02 | 1.002 | 23,798,015 | +62,877 | 0.55% | 23,844,750 |
| 2015-09-01 | 2015-08-28 | 1.095 | 23,735,138 | +44,912 | 0.55% | 26,001,380 |
| 2015-08-31 | 2015-08-27 | 1.095 | 23,690,226 | -30,316 | 0.55% | 25,952,180 |
| 2015-08-27 | 2015-08-25 | 1.029 | 23,720,542 | +43,789 | 0.55% | 24,400,915 |
| 2015-08-26 | 2015-08-24 | 1.015 | 23,676,753 | +361,540 | 0.55% | 24,039,560 |
| 2015-08-25 | 2015-08-21 | 1.162 | 23,315,213 | +112,280 | 0.54% | 27,098,760 |
| 2015-08-24 | 2015-08-20 | 1.216 | 23,202,933 | +166,173 | 0.54% | 28,208,180 |
| 2015-08-21 | 2015-08-19 | 1.242 | 23,036,760 | +121,262 | 0.53% | 28,621,680 |
| 2015-08-20 | 2015-08-18 | 1.309 | 22,915,498 | +22,456 | 0.53% | 30,001,720 |
| 2015-08-19 | 2015-08-17 | 1.336 | 22,893,042 | +26,947 | 0.53% | 30,584,000 |
| 2015-08-18 | 2015-08-14 | 1.349 | 22,866,095 | +83,087 | 0.53% | 30,853,480 |
| 2015-08-17 | 2015-08-13 | 1.389 | 22,783,008 | +20,210 | 0.53% | 31,654,480 |
| 2015-08-14 | 2015-08-12 | 1.403 | 22,762,798 | -92,069 | 0.53% | 31,930,500 |
| 2015-08-12 | 2015-08-10 | 1.456 | 22,854,867 | -13,473 | 0.53% | 33,280,970 |
| 2015-08-11 | 2015-08-07 | 1.416 | 22,868,340 | -40,421 | 0.53% | 32,384,059 |
| 2015-08-10 | 2015-08-06 | 1.389 | 22,908,761 | +76,350 | 0.53% | 31,829,200 |
| 2015-08-07 | 2015-08-05 | 1.403 | 22,832,411 | +53,894 | 0.53% | 32,028,150 |
| 2015-08-05 | 2015-08-03 | 1.363 | 22,778,517 | -22,456 | 0.53% | 31,039,620 |
| 2015-08-04 | 2015-07-31 | 1.416 | 22,800,973 | +218,945 | 0.53% | 32,288,660 |
| 2015-07-31 | 2015-07-29 | 1.470 | 22,582,028 | +67,368 | 0.52% | 33,185,350 |
| 2015-07-29 | 2015-07-27 | 1.389 | 22,514,660 | -277,330 | 0.52% | 31,281,640 |
| 2015-07-27 | 2015-07-23 | 1.536 | 22,791,990 | +11,228 | 0.53% | 35,016,349 |
| 2015-07-24 | 2015-07-22 | 1.496 | 22,780,762 | +35,929 | 0.53% | 34,086,079 |
| 2015-07-23 | 2015-07-21 | 1.550 | 22,744,833 | -309,891 | 0.53% | 35,247,760 |
| 2015-07-22 | 2015-07-20 | 1.536 | 23,054,724 | +96,560 | 0.53% | 35,419,999 |
| 2015-07-21 | 2015-07-17 | 1.536 | 22,958,164 | +367,154 | 0.53% | 35,271,650 |
| 2015-07-20 | 2015-07-16 | 1.496 | 22,591,010 | +16,842 | 0.52% | 33,802,160 |
| 2015-07-17 | 2015-07-15 | 1.456 | 22,574,168 | +116,770 | 0.52% | 32,872,220 |
| 2015-07-16 | 2015-07-14 | 1.510 | 22,457,398 | +66,245 | 0.52% | 33,902,261 |
| 2015-07-15 | 2015-07-13 | 1.536 | 22,391,153 | +83,087 | 0.52% | 34,400,526 |
| 2015-07-14 | 2015-07-10 | 1.429 | 22,308,066 | +913,955 | 0.52% | 31,888,675 |
| 2015-07-13 | 2015-07-09 | 1.363 | 21,394,111 | +234,665 | 0.50% | 29,153,131 |
| 2015-07-10 | 2015-07-08 | 1.202 | 21,159,446 | -1,340,618 | 0.49% | 25,441,199 |
| 2015-07-09 | 2015-07-07 | 1.349 | 22,500,064 | +129,122 | 0.52% | 30,359,590 |
| 2015-07-08 | 2015-07-06 | 1.510 | 22,370,942 | +172,910 | 0.52% | 33,771,745 |
| 2015-07-07 | 2015-07-03 | 1.603 | 22,198,032 | -65,122 | 0.51% | 35,586,600 |
| 2015-07-06 | 2015-07-02 | 1.683 | 22,263,154 | -17,965 | 0.52% | 37,475,550 |
| 2015-07-03 | 2015-06-30 | 1.790 | 22,281,119 | -138,103 | 0.52% | 39,887,111 |
| 2015-07-02 | 2015-06-29 | 1.763 | 22,419,222 | +98,805 | 0.52% | 39,535,319 |
| 2015-06-30 | 2015-06-26 | 1.857 | 22,320,417 | +231,296 | 0.52% | 41,448,411 |
| 2015-06-26 | 2015-06-24 | 1.964 | 22,089,121 | -408,697 | 0.51% | 43,379,701 |
| 2015-06-25 | 2015-06-23 | 2.017 | 22,497,818 | -167,297 | 0.52% | 45,384,560 |
| 2015-06-24 | 2015-06-22 | 1.950 | 22,665,115 | -97,683 | 0.53% | 44,208,071 |
| 2015-06-23 | 2015-06-19 | 1.977 | 22,762,798 | +14,597 | 0.53% | 45,006,800 |
| 2015-06-22 | 2015-06-18 | 2.031 | 22,748,201 | +331,224 | 0.53% | 46,193,559 |
| 2015-06-19 | 2015-06-17 | 2.017 | 22,416,977 | +176,279 | 0.52% | 45,221,480 |
| 2015-06-18 | 2015-06-16 | 1.964 | 22,240,698 | +771,360 | 0.52% | 43,677,375 |
| 2015-06-17 | 2015-06-15 | 2.084 | 21,469,338 | -884,762 | 0.50% | 44,743,920 |
| 2015-06-16 | 2015-06-12 | 2.151 | 22,354,100 | -1,617,948 | 0.52% | 48,081,039 |
| 2015-06-15 | 2015-06-11 | 1.964 | 23,972,048 | -357,049 | 0.56% | 47,077,485 |
| 2015-06-12 | 2015-06-10 | 1.964 | 24,329,097 | -33,684 | 0.56% | 47,778,675 |
| 2015-06-11 | 2015-06-09 | 2.017 | 24,362,781 | +33,684 | 0.57% | 49,146,726 |
| 2015-06-10 | 2015-06-08 | 2.111 | 24,329,097 | -453,609 | 0.56% | 51,353,950 |
| 2015-06-09 | 2015-06-05 | 2.084 | 24,782,706 | +190,875 | 0.57% | 51,649,260 |
| 2015-06-08 | 2015-06-04 | 2.004 | 24,591,831 | -469,328 | 0.57% | 49,280,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 25,061,159 | -513,117 | 0.58% | 51,894,775 |
| 2015-06-04 | 2015-06-02 | 1.830 | 25,574,276 | -2,656,534 | 0.59% | 46,807,419 |
| 2015-06-03 | 2015-06-01 | 1.777 | 28,230,810 | -62,876 | 0.65% | 50,160,951 |
| 2015-06-02 | 2015-05-29 | 1.670 | 28,293,686 | -870,166 | 0.66% | 47,248,750 |
| 2015-06-01 | 2015-05-28 | 1.737 | 29,163,852 | +344,698 | 0.68% | 50,649,950 |
| 2015-05-29 | 2015-05-27 | 1.804 | 28,819,154 | +141,472 | 0.67% | 51,976,350 |
| 2015-05-28 | 2015-05-26 | 1.763 | 28,677,682 | -2,790,146 | 0.67% | 50,571,840 |
| 2015-05-27 | 2015-05-22 | 1.630 | 31,467,828 | +83,087 | 0.73% | 51,288,191 |
| 2015-05-26 | 2015-05-21 | 1.630 | 31,384,741 | +127,999 | 0.73% | 51,152,770 |
| 2015-05-22 | 2015-05-20 | 1.657 | 31,256,742 | -306,523 | 0.73% | 51,779,300 |
| 2015-05-21 | 2015-05-19 | 1.670 | 31,563,265 | -1,396,757 | 0.73% | 52,708,750 |
| 2015-05-20 | 2015-05-18 | 1.657 | 32,960,022 | -2,773,304 | 0.76% | 54,600,920 |
| 2015-05-19 | 2015-05-15 | 1.839 | 35,733,326 | +6,759,226 | 0.83% | 65,696,779 |
| 2015-05-18 | 2015-05-14 | 1.811 | 28,974,100 | +1,506,194 | 0.67% | 52,462,624 |
| 2015-05-15 | 2015-05-13 | 1.825 | 27,467,906 | +1,215,873 | 0.66% | 50,117,979 |
| 2015-05-14 | 2015-05-12 | 1.852 | 26,252,033 | -146,465 | 0.64% | 48,630,786 |
| 2015-05-13 | 2015-05-11 | 1.839 | 26,398,498 | -47,385 | 0.64% | 48,534,421 |
| 2015-05-12 | 2015-05-08 | 1.852 | 26,445,883 | -156,158 | 0.64% | 48,989,885 |
| 2015-05-11 | 2015-05-07 | 1.769 | 26,602,041 | +106,618 | 0.64% | 47,056,041 |
| 2015-05-08 | 2015-05-06 | 1.839 | 26,495,423 | +592,321 | 0.64% | 48,712,620 |
| 2015-05-07 | 2015-05-05 | 1.880 | 25,903,102 | +719,401 | 0.63% | 48,705,976 |
| 2015-05-06 | 2015-05-04 | 1.992 | 25,183,701 | +491,088 | 0.61% | 50,159,396 |
| 2015-05-05 | 2015-04-30 | 1.769 | 24,692,613 | +306,930 | 0.60% | 43,678,476 |
| 2015-05-04 | 2015-04-29 | 1.755 | 24,385,683 | +581,552 | 0.59% | 42,795,901 |
| 2015-04-30 | 2015-04-28 | 1.755 | 23,804,131 | +59,232 | 0.58% | 41,775,300 |
| 2015-04-29 | 2015-04-27 | 1.769 | 23,744,899 | +603,091 | 0.57% | 42,002,075 |
| 2015-04-28 | 2015-04-24 | 1.797 | 23,141,808 | -875,558 | 0.56% | 41,579,925 |
| 2015-04-27 | 2015-04-23 | 1.839 | 24,017,366 | -100,157 | 0.58% | 44,156,639 |
| 2015-04-24 | 2015-04-22 | 1.769 | 24,117,523 | -431,856 | 0.58% | 42,661,206 |
| 2015-04-23 | 2015-04-21 | 1.699 | 24,549,379 | +289,699 | 0.59% | 41,715,461 |
| 2015-04-22 | 2015-04-20 | 1.657 | 24,259,680 | +493,242 | 0.59% | 40,209,505 |
| 2015-04-21 | 2015-04-17 | 1.755 | 23,766,438 | +170,158 | 0.57% | 41,709,150 |
| 2015-04-20 | 2015-04-16 | 1.783 | 23,596,280 | +66,771 | 0.57% | 42,067,840 |
| 2015-04-17 | 2015-04-15 | 1.797 | 23,529,509 | +46,308 | 0.57% | 42,276,525 |
| 2015-04-16 | 2015-04-14 | 1.908 | 23,483,201 | +614,938 | 0.57% | 44,809,961 |
| 2015-04-15 | 2015-04-13 | 2.075 | 22,868,263 | -1,013,408 | 0.55% | 47,458,734 |
| 2015-04-14 | 2015-04-10 | 1.894 | 23,881,671 | -1,160,950 | 0.58% | 45,237,680 |
| 2015-04-13 | 2015-04-09 | 1.964 | 25,042,621 | -2,651,444 | 0.61% | 49,180,801 |
| 2015-04-10 | 2015-04-08 | 1.602 | 27,694,065 | -2,857,142 | 0.67% | 44,358,949 |
| 2015-04-09 | 2015-04-02 | 1.323 | 30,551,207 | +40,924 | 0.74% | 40,424,875 |
| 2015-04-08 | 2015-04-01 | 1.309 | 30,510,283 | +611,706 | 0.74% | 39,945,770 |
| 2015-04-02 | 2015-03-31 | 1.295 | 29,898,577 | +526,627 | 0.72% | 38,728,455 |
| 2015-04-01 | 2015-03-30 | 1.267 | 29,371,950 | -79,694 | 0.71% | 37,228,100 |
| 2015-03-31 | 2015-03-27 | 1.254 | 29,451,644 | -341,392 | 0.71% | 36,918,900 |
| 2015-03-30 | 2015-03-26 | 1.267 | 29,793,036 | -107,695 | 0.72% | 37,761,815 |
| 2015-03-27 | 2015-03-25 | 1.267 | 29,900,731 | -123,849 | 0.72% | 37,898,315 |
| 2015-03-25 | 2015-03-23 | 1.267 | 30,024,580 | -200,312 | 0.73% | 38,055,290 |
| 2015-03-24 | 2015-03-20 | 1.281 | 30,224,892 | +68,924 | 0.73% | 38,730,160 |
| 2015-03-23 | 2015-03-19 | 1.295 | 30,155,968 | -234,774 | 0.73% | 39,061,861 |
| 2015-03-19 | 2015-03-17 | 1.254 | 30,390,742 | +9,692 | 0.74% | 38,096,100 |
| 2015-03-18 | 2015-03-16 | 1.226 | 30,381,050 | -58,155 | 0.73% | 37,237,640 |
| 2015-03-17 | 2015-03-13 | 1.254 | 30,439,205 | -64,617 | 0.74% | 38,156,850 |
| 2015-03-16 | 2015-03-12 | 1.254 | 30,503,822 | +450,164 | 0.74% | 38,237,850 |
| 2015-03-12 | 2015-03-10 | 1.240 | 30,053,658 | +21,539 | 0.73% | 37,254,956 |
| 2015-03-09 | 2015-03-05 | 1.212 | 30,032,119 | +357,547 | 0.73% | 36,391,665 |
| 2015-03-06 | 2015-03-04 | 1.240 | 29,674,572 | -100,156 | 0.72% | 36,785,035 |
| 2015-03-04 | 2015-03-02 | 1.212 | 29,774,728 | +23,693 | 0.72% | 36,079,770 |
| 2015-03-03 | 2015-02-27 | 1.184 | 29,751,035 | -43,078 | 0.72% | 35,222,300 |
| 2015-03-02 | 2015-02-26 | 1.184 | 29,794,113 | -32,309 | 0.72% | 35,273,300 |
| 2015-02-27 | 2015-02-25 | 1.184 | 29,826,422 | -134,618 | 0.72% | 35,311,550 |
| 2015-02-26 | 2015-02-24 | 1.198 | 29,961,040 | -26,924 | 0.72% | 35,888,230 |
| 2015-02-24 | 2015-02-18 | 1.142 | 29,987,964 | -12,923 | 0.73% | 34,249,760 |
| 2015-02-23 | 2015-02-16 | 1.114 | 30,000,887 | -372,624 | 0.73% | 33,428,800 |
| 2015-02-16 | 2015-02-12 | 1.086 | 30,373,511 | -51,693 | 0.73% | 32,997,900 |
| 2015-02-12 | 2015-02-10 | 1.086 | 30,425,204 | -6,462 | 0.74% | 33,054,059 |
| 2015-02-09 | 2015-02-05 | 1.045 | 30,431,666 | +71,078 | 0.74% | 31,789,500 |
| 2015-02-06 | 2015-02-04 | 1.045 | 30,360,588 | +4,308 | 0.73% | 31,715,250 |
| 2015-02-04 | 2015-02-02 | 1.072 | 30,356,280 | +6,462 | 0.73% | 32,556,370 |
| 2015-02-03 | 2015-01-30 | 1.100 | 30,349,818 | +99,079 | 0.73% | 33,394,880 |
| 2015-02-02 | 2015-01-29 | 1.100 | 30,250,739 | -49,540 | 0.73% | 33,285,860 |
| 2015-01-30 | 2015-01-28 | 1.114 | 30,300,279 | -192,773 | 0.73% | 33,762,400 |
| 2015-01-29 | 2015-01-27 | 1.114 | 30,493,052 | -43,078 | 0.74% | 33,977,200 |
| 2015-01-28 | 2015-01-26 | 1.114 | 30,536,130 | -33,385 | 0.74% | 34,025,200 |
| 2015-01-27 | 2015-01-23 | 1.128 | 30,569,515 | -56,002 | 0.74% | 34,488,179 |
| 2015-01-23 | 2015-01-21 | 1.086 | 30,625,517 | -43,078 | 0.74% | 33,271,680 |
| 2015-01-22 | 2015-01-20 | 1.059 | 30,668,595 | +77,541 | 0.74% | 32,464,160 |
| 2015-01-21 | 2015-01-19 | 1.059 | 30,591,054 | +290,775 | 0.74% | 32,382,080 |
| 2015-01-20 | 2015-01-16 | 1.128 | 30,300,279 | -190,619 | 0.73% | 34,184,430 |
| 2015-01-19 | 2015-01-15 | 1.142 | 30,490,898 | -737,709 | 0.74% | 34,824,170 |
| 2015-01-16 | 2015-01-14 | 1.198 | 31,228,607 | +22,616 | 0.76% | 37,406,560 |
| 2015-01-09 | 2015-01-07 | 1.240 | 31,205,991 | +435,086 | 0.75% | 38,683,404 |
| 2015-01-08 | 2015-01-06 | 1.254 | 30,770,905 | -17,231 | 0.74% | 38,572,650 |
| 2015-01-07 | 2015-01-05 | 1.267 | 30,788,136 | +264,211 | 0.74% | 39,023,075 |
| 2015-01-06 | 2015-01-02 | 1.267 | 30,523,925 | +122,772 | 0.74% | 38,688,195 |
| 2015-01-05 | 2014-12-31 | 1.156 | 30,401,153 | -43,078 | 0.74% | 35,145,105 |
| 2014-12-23 | 2014-12-19 | 1.142 | 30,444,231 | -11,846 | 0.74% | 34,770,871 |
| 2014-12-18 | 2014-12-16 | 1.156 | 30,456,077 | -4,308 | 0.74% | 35,208,600 |
| 2014-12-11 | 2014-12-09 | 1.170 | 30,460,385 | -71,078 | 0.74% | 35,637,840 |
| 2014-12-10 | 2014-12-08 | 1.212 | 30,531,463 | -21,539 | 0.74% | 36,996,750 |
| 2014-12-09 | 2014-12-05 | 1.198 | 30,553,002 | +21,539 | 0.74% | 36,597,300 |
| 2014-12-08 | 2014-12-04 | 1.198 | 30,531,463 | +21,539 | 0.74% | 36,571,500 |
| 2014-12-03 | 2014-12-01 | 1.198 | 30,509,924 | +680,631 | 0.74% | 36,545,700 |
| 2014-12-02 | 2014-11-28 | 1.254 | 29,829,293 | -79,695 | 0.72% | 37,392,299 |
| 2014-11-28 | 2014-11-26 | 1.226 | 29,908,988 | +6,462 | 0.72% | 36,659,040 |
| 2014-11-26 | 2014-11-24 | 1.212 | 29,902,526 | +717,247 | 0.72% | 36,234,630 |
| 2014-11-18 | 2014-11-14 | 1.212 | 29,185,279 | +10,770 | 0.71% | 35,365,500 |
| 2014-11-13 | 2014-11-11 | 1.198 | 29,174,509 | +73,232 | 0.71% | 34,946,100 |
| 2014-11-12 | 2014-11-10 | 1.212 | 29,101,277 | -51,693 | 0.70% | 35,263,710 |
| 2014-11-11 | 2014-11-07 | 1.212 | 29,152,970 | +40,924 | 0.71% | 35,326,349 |
| 2014-11-07 | 2014-11-05 | 1.198 | 29,112,046 | -114,157 | 0.70% | 34,871,279 |
| 2014-11-06 | 2014-11-04 | 1.198 | 29,226,203 | +10,770 | 0.71% | 35,008,020 |
| 2014-11-05 | 2014-11-03 | 1.198 | 29,215,433 | -56,002 | 0.71% | 34,995,120 |
| 2014-11-04 | 2014-10-31 | 1.142 | 29,271,435 | +85,079 | 0.71% | 33,431,400 |
| 2014-11-03 | 2014-10-30 | 1.114 | 29,186,356 | -12,923 | 0.71% | 32,521,200 |
| 2014-10-31 | 2014-10-29 | 1.142 | 29,199,279 | +40,924 | 0.71% | 33,348,990 |
| 2014-10-30 | 2014-10-28 | 1.128 | 29,158,355 | +68,924 | 0.71% | 32,896,125 |
| 2014-10-28 | 2014-10-24 | 1.128 | 29,089,431 | +66,771 | 0.70% | 32,818,366 |
| 2014-10-23 | 2014-10-21 | 1.128 | 29,022,660 | +36,616 | 0.70% | 32,743,035 |
| 2014-10-22 | 2014-10-20 | 1.128 | 28,986,044 | +34,463 | 0.70% | 32,701,726 |
| 2014-10-21 | 2014-10-17 | 1.156 | 28,951,581 | +99,079 | 0.70% | 33,469,335 |
| 2014-10-20 | 2014-10-16 | 1.170 | 28,852,502 | -31,232 | 0.70% | 33,756,660 |
| 2014-10-17 | 2014-10-15 | 1.184 | 28,883,734 | +12,924 | 0.70% | 34,195,501 |
| 2014-10-15 | 2014-10-13 | 1.184 | 28,870,810 | +10,769 | 0.70% | 34,180,200 |
| 2014-10-13 | 2014-10-09 | 1.198 | 28,860,041 | -43,078 | 0.70% | 34,569,420 |
| 2014-10-10 | 2014-10-08 | 1.198 | 28,903,119 | +107,695 | 0.70% | 34,621,020 |
| 2014-10-09 | 2014-10-07 | 1.198 | 28,795,424 | +9,693 | 0.70% | 34,492,020 |
| 2014-10-08 | 2014-10-06 | 1.184 | 28,785,731 | +37,693 | 0.70% | 34,079,475 |
| 2014-10-07 | 2014-10-03 | 1.198 | 28,748,038 | -2,154 | 0.70% | 34,435,260 |
| 2014-10-03 | 2014-09-29 | 1.184 | 28,750,192 | -285,391 | 0.70% | 34,037,400 |
| 2014-09-30 | 2014-09-26 | 1.198 | 29,035,583 | -287,545 | 0.70% | 34,779,690 |
| 2014-09-26 | 2014-09-24 | 1.198 | 29,323,128 | +34,462 | 0.71% | 35,124,120 |
| 2014-09-25 | 2014-09-23 | 1.212 | 29,288,666 | +56,001 | 0.71% | 35,490,780 |
| 2014-09-24 | 2014-09-22 | 1.212 | 29,232,665 | +2,154 | 0.71% | 35,422,921 |
| 2014-09-23 | 2014-09-19 | 1.226 | 29,230,511 | +467,396 | 0.71% | 35,827,440 |
| 2014-09-19 | 2014-09-17 | 1.267 | 28,763,115 | -98,003 | 0.70% | 36,456,419 |
| 2014-09-17 | 2014-09-15 | 1.254 | 28,861,118 | -1,393,570 | 0.70% | 36,178,650 |
| 2014-09-16 | 2014-09-12 | 1.254 | 30,254,688 | +21,539 | 0.73% | 37,925,550 |
| 2014-09-15 | 2014-09-11 | 1.281 | 30,233,149 | +19,385 | 0.73% | 38,740,740 |
| 2014-09-12 | 2014-09-10 | 1.281 | 30,213,764 | -73,232 | 0.73% | 38,715,900 |
| 2014-09-11 | 2014-09-08 | 1.337 | 30,286,996 | +36,616 | 0.73% | 40,497,120 |
| 2014-09-08 | 2014-09-04 | 1.337 | 30,250,380 | -473,857 | 0.73% | 40,448,160 |
| 2014-09-05 | 2014-09-03 | 1.309 | 30,724,237 | +7,539 | 0.74% | 40,225,890 |
| 2014-09-04 | 2014-09-02 | 1.295 | 30,716,698 | +53,847 | 0.74% | 39,788,190 |
| 2014-09-02 | 2014-08-29 | 1.295 | 30,662,851 | -14,000 | 0.74% | 39,718,440 |
| 2014-09-01 | 2014-08-28 | 1.295 | 30,676,851 | -10,770 | 0.74% | 39,736,575 |
| 2014-08-29 | 2014-08-27 | 1.281 | 30,687,621 | +225,082 | 0.74% | 39,323,100 |
| 2014-08-28 | 2014-08-26 | 1.323 | 30,462,539 | +36,617 | 0.74% | 40,307,550 |
| 2014-08-27 | 2014-08-25 | 1.351 | 30,425,922 | +180,927 | 0.74% | 41,106,659 |
| 2014-08-26 | 2014-08-22 | 1.281 | 30,244,995 | +81,848 | 0.73% | 38,755,920 |
| 2014-08-22 | 2014-08-20 | 1.267 | 30,163,147 | +86,156 | 0.73% | 38,230,920 |
| 2014-08-21 | 2014-08-19 | 1.267 | 30,076,991 | +50,616 | 0.73% | 38,121,719 |
| 2014-08-20 | 2014-08-18 | 1.254 | 30,026,375 | -64,617 | 0.73% | 37,639,350 |
| 2014-08-19 | 2014-08-15 | 1.254 | 30,090,992 | -23,693 | 0.73% | 37,720,350 |
| 2014-08-18 | 2014-08-14 | 1.281 | 30,114,685 | +126,003 | 0.73% | 38,588,941 |
| 2014-08-13 | 2014-08-11 | 1.309 | 29,988,682 | +5,385 | 0.73% | 39,262,860 |
| 2014-08-12 | 2014-08-08 | 1.267 | 29,983,297 | -58,155 | 0.73% | 38,002,965 |
| 2014-08-11 | 2014-08-07 | 1.267 | 30,041,452 | +10,769 | 0.73% | 38,076,675 |
| 2014-08-08 | 2014-08-06 | 1.267 | 30,030,683 | +67,848 | 0.73% | 38,063,025 |
| 2014-08-07 | 2014-08-05 | 1.281 | 29,962,835 | +32,308 | 0.72% | 38,394,360 |
| 2014-08-06 | 2014-08-04 | 1.295 | 29,930,527 | -398,470 | 0.72% | 38,769,841 |
| 2014-08-05 | 2014-08-01 | 1.281 | 30,328,997 | +213,235 | 0.73% | 38,863,560 |
| 2014-08-04 | 2014-07-31 | 1.323 | 30,115,762 | -1,109,256 | 0.73% | 39,848,701 |
| 2014-08-01 | 2014-07-30 | 1.309 | 31,225,018 | +1,151,257 | 0.76% | 40,881,541 |
| 2014-07-31 | 2014-07-29 | 1.351 | 30,073,761 | -856,173 | 0.73% | 40,630,876 |
| 2014-07-30 | 2014-07-28 | 1.323 | 30,929,934 | +975,715 | 0.75% | 40,926,000 |
| 2014-07-29 | 2014-07-25 | 1.323 | 29,954,219 | -647,246 | 0.72% | 39,634,949 |
| 2014-07-28 | 2014-07-24 | 1.323 | 30,601,465 | +1,507,727 | 0.74% | 40,491,375 |
| 2014-07-25 | 2014-07-23 | 1.267 | 29,093,738 | +51,693 | 0.70% | 36,875,475 |
| 2014-07-23 | 2014-07-21 | 1.226 | 29,042,045 | -21,539 | 0.70% | 35,596,440 |
| 2014-07-22 | 2014-07-18 | 1.240 | 29,063,584 | +36,616 | 0.70% | 36,027,645 |
| 2014-07-21 | 2014-07-17 | 1.240 | 29,026,968 | +21,539 | 0.70% | 35,982,256 |
| 2014-07-16 | 2014-07-14 | 1.254 | 29,005,429 | -1,077 | 0.70% | 36,359,550 |
| 2014-07-15 | 2014-07-11 | 1.240 | 29,006,506 | +21,539 | 0.70% | 35,956,891 |
| 2014-07-14 | 2014-07-10 | 1.267 | 28,984,967 | +15,078 | 0.70% | 36,737,610 |
| 2014-07-11 | 2014-07-09 | 1.254 | 28,969,889 | -442,626 | 0.70% | 36,315,000 |
| 2014-07-10 | 2014-07-08 | 1.295 | 29,412,515 | +31,232 | 0.71% | 38,098,845 |
| 2014-07-09 | 2014-07-07 | 1.295 | 29,381,283 | -187,389 | 0.71% | 38,058,390 |
| 2014-07-08 | 2014-07-04 | 1.309 | 29,568,672 | +8,615 | 0.72% | 38,712,960 |
| 2014-07-07 | 2014-07-03 | 1.267 | 29,560,057 | +38,771 | 0.72% | 37,466,521 |
| 2014-07-03 | 2014-06-30 | 1.254 | 29,521,286 | +204,620 | 0.71% | 37,006,199 |
| 2014-07-02 | 2014-06-27 | 1.267 | 29,316,666 | +21,538 | 0.71% | 37,158,029 |
| 2014-06-30 | 2014-06-26 | 1.254 | 29,295,128 | +436,164 | 0.71% | 36,722,701 |
| 2014-06-27 | 2014-06-25 | 1.226 | 28,858,964 | -7,538 | 0.70% | 35,372,040 |
| 2014-06-25 | 2014-06-23 | 1.254 | 28,866,502 | -8,616 | 0.70% | 36,185,400 |
| 2014-06-24 | 2014-06-20 | 1.267 | 28,875,118 | -122,772 | 0.70% | 36,598,380 |
| 2014-06-23 | 2014-06-19 | 1.267 | 28,997,890 | +84,002 | 0.70% | 36,753,990 |
| 2014-06-20 | 2014-06-18 | 1.281 | 28,913,888 | +516,935 | 0.70% | 37,050,240 |
| 2014-06-17 | 2014-06-13 | 1.309 | 28,396,953 | -16,154 | 0.69% | 37,178,880 |
| 2014-06-16 | 2014-06-12 | 1.254 | 28,413,107 | +107,694 | 0.69% | 35,617,049 |
| 2014-06-06 | 2014-06-04 | 1.281 | 28,305,413 | -93,694 | 0.68% | 36,270,540 |
| 2014-06-05 | 2014-06-03 | 1.240 | 28,399,107 | +1,077 | 0.69% | 35,203,950 |
| 2014-06-03 | 2014-05-29 | 1.198 | 28,398,030 | -17,231 | 0.69% | 34,016,010 |
| 2014-05-30 | 2014-05-28 | 1.212 | 28,415,261 | +30,154 | 0.69% | 34,432,425 |
| 2014-05-28 | 2014-05-26 | 1.226 | 28,385,107 | -360,777 | 0.69% | 34,791,240 |
| 2014-05-27 | 2014-05-23 | 1.212 | 28,745,884 | -67,848 | 0.70% | 34,833,060 |
| 2014-05-26 | 2014-05-22 | 1.170 | 28,813,732 | -10,769 | 0.70% | 33,711,300 |
| 2014-05-23 | 2014-05-21 | 1.142 | 28,824,501 | -53,848 | 0.70% | 32,920,950 |
| 2014-05-22 | 2014-05-20 | 1.156 | 28,878,349 | -5,385 | 0.70% | 33,384,675 |
| 2014-05-21 | 2014-05-19 | 1.170 | 28,883,734 | +82,925 | 0.70% | 33,793,201 |
| 2014-05-20 | 2014-05-16 | 1.184 | 28,800,809 | -77,540 | 0.70% | 34,097,326 |
| 2014-05-19 | 2014-05-15 | 1.382 | 28,878,349 | +40,924 | 0.70% | 39,901,927 |
| 2014-05-16 | 2014-05-14 | 1.397 | 28,837,425 | +2,110,827 | 0.70% | 40,278,483 |
| 2014-05-15 | 2014-05-13 | 1.337 | 26,726,598 | -102,872 | 0.70% | 35,724,600 |
| 2014-05-14 | 2014-05-12 | 1.277 | 26,829,470 | +562,298 | 0.70% | 34,250,325 |
| 2014-05-13 | 2014-05-09 | 1.352 | 26,267,172 | +52,933 | 0.69% | 35,504,999 |
| 2014-05-12 | 2014-05-08 | 1.322 | 26,214,239 | -439,450 | 0.68% | 34,646,041 |
| 2014-05-09 | 2014-05-07 | 1.367 | 26,653,689 | +379,525 | 0.70% | 36,427,755 |
| 2014-05-08 | 2014-05-05 | 1.382 | 26,274,164 | +205,743 | 0.69% | 36,303,660 |
| 2014-05-07 | 2014-05-02 | 1.397 | 26,068,421 | -170,786 | 0.68% | 36,410,895 |
| 2014-05-05 | 2014-04-30 | 1.547 | 26,239,207 | +9,987 | 0.68% | 40,590,239 |
| 2014-05-02 | 2014-04-29 | 1.592 | 26,229,220 | +182,772 | 0.68% | 41,756,580 |
| 2014-04-30 | 2014-04-28 | 1.652 | 26,046,448 | +13,982 | 0.68% | 43,030,350 |
| 2014-04-29 | 2014-04-25 | 1.697 | 26,032,466 | -10,986 | 0.68% | 44,180,175 |
| 2014-04-25 | 2014-04-23 | 1.652 | 26,043,452 | +1,998 | 0.68% | 43,025,400 |
| 2014-04-24 | 2014-04-22 | 1.637 | 26,041,454 | +90,886 | 0.68% | 42,630,989 |
| 2014-04-23 | 2014-04-17 | 1.682 | 25,950,568 | -6,991 | 0.68% | 43,651,440 |
| 2014-04-14 | 2014-04-10 | 1.742 | 25,957,559 | +199,750 | 0.68% | 45,222,599 |
| 2014-04-11 | 2014-04-09 | 1.787 | 25,757,809 | -19,975 | 0.67% | 46,035,150 |
| 2014-04-10 | 2014-04-08 | 1.757 | 25,777,784 | -45,943 | 0.67% | 45,296,550 |
| 2014-04-09 | 2014-04-07 | 1.742 | 25,823,727 | -1,997 | 0.67% | 44,989,441 |
| 2014-04-08 | 2014-04-04 | 1.757 | 25,825,724 | -26,966 | 0.67% | 45,380,790 |
| 2014-04-07 | 2014-04-03 | 1.772 | 25,852,690 | -70,912 | 0.67% | 45,816,449 |
| 2014-04-04 | 2014-04-02 | 1.802 | 25,923,602 | +479,401 | 0.68% | 46,720,800 |
| 2014-04-03 | 2014-04-01 | 1.727 | 25,444,201 | -134,831 | 0.66% | 43,946,100 |
| 2014-04-02 | 2014-03-31 | 1.727 | 25,579,032 | +26,966 | 0.67% | 44,178,974 |
| 2014-03-31 | 2014-03-27 | 1.652 | 25,552,066 | +55,930 | 0.67% | 42,213,600 |
| 2014-03-28 | 2014-03-26 | 1.682 | 25,496,136 | -66,916 | 0.67% | 42,887,040 |
| 2014-03-27 | 2014-03-25 | 1.667 | 25,563,052 | +41,947 | 0.67% | 42,615,674 |
| 2014-03-25 | 2014-03-21 | 1.697 | 25,521,105 | +438,452 | 0.67% | 43,312,335 |
| 2014-03-24 | 2014-03-20 | 1.667 | 25,082,653 | -9,987 | 0.65% | 41,814,810 |
| 2014-03-21 | 2014-03-19 | 1.697 | 25,092,640 | +19,975 | 0.65% | 42,585,180 |
| 2014-03-20 | 2014-03-18 | 1.742 | 25,072,665 | +421,473 | 0.65% | 43,680,960 |
| 2014-03-19 | 2014-03-17 | 1.637 | 24,651,192 | +27,965 | 0.64% | 40,355,070 |
| 2014-03-18 | 2014-03-14 | 1.637 | 24,623,227 | +783,687 | 0.64% | 40,309,290 |
| 2014-03-17 | 2014-03-13 | 1.667 | 23,839,540 | +4,351,562 | 0.62% | 39,742,441 |
| 2014-03-14 | 2014-03-12 | 1.652 | 19,487,978 | +943,820 | 0.51% | 32,195,350 |
| 2014-03-13 | 2014-03-11 | 1.862 | 18,544,158 | -56,928 | 0.48% | 34,535,241 |
| 2014-03-12 | 2014-03-10 | 1.922 | 18,601,086 | -332,585 | 0.49% | 35,758,719 |
| 2014-03-11 | 2014-03-07 | 1.967 | 18,933,671 | +33,958 | 0.49% | 37,251,160 |
| 2014-03-10 | 2014-03-06 | 1.982 | 18,899,713 | -18,977 | 0.49% | 37,468,199 |
| 2014-03-07 | 2014-03-05 | 1.937 | 18,918,690 | +19,975 | 0.49% | 36,653,416 |
| 2014-03-06 | 2014-03-04 | 1.997 | 18,898,715 | -19,975 | 0.49% | 37,750,056 |
| 2014-03-05 | 2014-03-03 | 1.967 | 18,918,690 | +595,257 | 0.49% | 37,221,686 |
| 2014-03-04 | 2014-02-28 | 2.028 | 18,323,433 | -1,512,111 | 0.48% | 37,151,324 |
| 2014-03-03 | 2014-02-27 | 1.997 | 19,835,544 | +70,912 | 0.52% | 39,621,366 |
| 2014-02-28 | 2014-02-26 | 1.952 | 19,764,632 | +998 | 0.52% | 38,589,199 |
| 2014-02-27 | 2014-02-25 | 1.937 | 19,763,634 | -58,926 | 0.52% | 38,290,426 |
| 2014-02-26 | 2014-02-24 | 2.028 | 19,822,560 | +29,963 | 0.52% | 40,190,850 |
| 2014-02-24 | 2014-02-20 | 2.163 | 19,792,597 | +239,700 | 0.52% | 42,805,439 |
| 2014-02-21 | 2014-02-19 | 2.163 | 19,552,897 | -59,925 | 0.51% | 42,287,040 |
| 2014-02-20 | 2014-02-18 | 2.118 | 19,612,822 | -45,943 | 0.51% | 41,532,960 |
| 2014-02-19 | 2014-02-17 | 2.073 | 19,658,765 | -386,517 | 0.51% | 40,744,501 |
| 2014-02-18 | 2014-02-14 | 2.058 | 20,045,282 | +23,970 | 0.52% | 41,244,536 |
| 2014-02-17 | 2014-02-13 | 2.118 | 20,021,312 | +31,961 | 0.52% | 42,397,996 |
| 2014-02-14 | 2014-02-12 | 2.133 | 19,989,351 | -138,827 | 0.52% | 42,630,529 |
| 2014-02-13 | 2014-02-11 | 1.937 | 20,128,178 | +379,526 | 0.53% | 38,996,700 |
| 2014-02-12 | 2014-02-10 | 1.937 | 19,748,652 | +304,619 | 0.52% | 38,261,399 |
| 2014-02-10 | 2014-02-06 | 1.967 | 19,444,033 | +59,925 | 0.51% | 38,255,275 |
| 2014-02-07 | 2014-02-05 | 1.952 | 19,384,108 | +99,875 | 0.51% | 37,846,250 |
| 2014-02-06 | 2014-02-04 | 1.967 | 19,284,233 | +18,977 | 0.50% | 37,940,876 |
| 2014-02-05 | 2014-01-30 | 1.967 | 19,265,256 | +183,770 | 0.50% | 37,903,539 |
| 2014-02-04 | 2014-01-28 | 1.997 | 19,081,486 | +70,911 | 0.50% | 38,115,140 |
| 2014-01-29 | 2014-01-27 | 1.967 | 19,010,575 | -175,780 | 0.50% | 37,402,466 |
| 2014-01-28 | 2014-01-24 | 1.997 | 19,186,355 | -57,928 | 0.50% | 38,324,615 |
| 2014-01-27 | 2014-01-23 | 1.967 | 19,244,283 | -2,996 | 0.50% | 37,862,276 |
| 2014-01-24 | 2014-01-22 | 1.967 | 19,247,279 | +484,395 | 0.50% | 37,868,170 |
| 2014-01-23 | 2014-01-21 | 1.937 | 18,762,884 | -216,729 | 0.49% | 36,351,554 |
| 2014-01-22 | 2014-01-20 | 1.907 | 18,979,613 | +246,691 | 0.50% | 36,201,349 |
| 2014-01-21 | 2014-01-17 | 2.013 | 18,732,922 | +123,846 | 0.49% | 37,700,231 |
| 2014-01-20 | 2014-01-16 | 2.028 | 18,609,076 | +542,322 | 0.49% | 37,730,474 |
| 2014-01-17 | 2014-01-15 | 2.043 | 18,066,754 | +39,950 | 0.47% | 36,902,239 |
| 2014-01-16 | 2014-01-14 | 2.118 | 18,026,804 | +97,877 | 0.47% | 38,174,340 |
| 2014-01-15 | 2014-01-13 | 2.103 | 17,928,927 | +430,463 | 0.47% | 37,697,801 |
| 2014-01-14 | 2014-01-10 | 2.013 | 17,498,464 | +8,988 | 0.46% | 35,215,869 |
| 2014-01-13 | 2014-01-09 | 1.982 | 17,489,476 | -49,937 | 0.46% | 34,672,441 |
| 2014-01-10 | 2014-01-08 | 2.013 | 17,539,413 | +35,955 | 0.46% | 35,298,279 |
| 2014-01-09 | 2014-01-07 | 1.997 | 17,503,458 | +19,975 | 0.46% | 34,963,040 |
| 2014-01-08 | 2014-01-06 | 2.058 | 17,483,483 | -9,988 | 0.46% | 35,973,460 |
| 2014-01-07 | 2014-01-03 | 2.058 | 17,493,471 | -99,875 | 0.46% | 35,994,011 |
| 2014-01-06 | 2014-01-02 | 2.013 | 17,593,346 | +39,950 | 0.46% | 35,406,820 |
| 2014-01-03 | 2013-12-31 | 2.013 | 17,553,396 | +59,925 | 0.54% | 35,326,420 |
| 2014-01-02 | 2013-12-27 | 2.028 | 17,493,471 | +17,978 | 0.54% | 35,468,551 |
| 2013-12-30 | 2013-12-24 | 2.088 | 17,475,493 | -225,718 | 0.54% | 36,481,940 |
| 2013-12-27 | 2013-12-20 | 1.967 | 17,701,211 | +39,950 | 0.54% | 34,826,350 |
| 2013-12-20 | 2013-12-18 | 2.028 | 17,661,261 | -7,990 | 0.54% | 35,808,750 |
| 2013-12-19 | 2013-12-17 | 1.997 | 17,669,251 | +79,900 | 0.54% | 35,294,210 |
| 2013-12-18 | 2013-12-16 | 2.058 | 17,589,351 | +13,983 | 0.54% | 36,191,290 |
| 2013-12-17 | 2013-12-13 | 2.088 | 17,575,368 | -192,759 | 0.54% | 36,690,439 |
| 2013-12-16 | 2013-12-12 | 2.013 | 17,768,127 | +1,032,709 | 0.55% | 35,758,569 |
| 2013-12-13 | 2013-12-11 | 2.088 | 16,735,418 | +484,395 | 0.51% | 34,936,955 |
| 2013-12-12 | 2013-12-10 | 2.103 | 16,251,023 | +31,960 | 0.50% | 34,169,799 |
| 2013-12-11 | 2013-12-09 | 2.088 | 16,219,063 | +13,982 | 0.50% | 33,859,009 |
| 2013-12-10 | 2013-12-06 | 2.118 | 16,205,081 | -14,981 | 0.50% | 34,316,580 |
| 2013-12-09 | 2013-12-05 | 2.148 | 16,220,062 | -33,958 | 0.50% | 34,835,515 |
| 2013-12-06 | 2013-12-04 | 2.193 | 16,254,020 | -48,939 | 0.50% | 35,640,791 |
| 2013-12-05 | 2013-12-03 | 2.178 | 16,302,959 | -139,825 | 0.50% | 35,503,251 |
| 2013-12-04 | 2013-12-02 | 2.133 | 16,442,784 | -23,970 | 0.50% | 35,066,900 |
| 2013-12-03 | 2013-11-29 | 2.163 | 16,466,754 | -31,960 | 0.51% | 35,612,640 |
| 2013-12-02 | 2013-11-28 | 2.178 | 16,498,714 | +83,895 | 0.51% | 35,929,550 |
| 2013-11-29 | 2013-11-27 | 2.253 | 16,414,819 | +9,988 | 0.47% | 36,979,501 |
| 2013-11-28 | 2013-11-26 | 2.268 | 16,404,831 | -190,762 | 0.47% | 37,203,379 |
| 2013-11-27 | 2013-11-25 | 2.283 | 16,595,593 | +108,864 | 0.48% | 37,885,240 |
| 2013-11-26 | 2013-11-22 | 2.253 | 16,486,729 | +36,954 | 0.48% | 37,141,500 |
| 2013-11-25 | 2013-11-21 | 2.253 | 16,449,775 | -63,920 | 0.47% | 37,058,250 |
| 2013-11-22 | 2013-11-20 | 2.298 | 16,513,695 | -999 | 0.48% | 37,946,295 |
| 2013-11-21 | 2013-11-19 | 2.328 | 16,514,694 | +63,920 | 0.48% | 38,444,650 |
| 2013-11-20 | 2013-11-18 | 2.343 | 16,450,774 | -145,818 | 0.47% | 38,542,920 |
| 2013-11-19 | 2013-11-15 | 2.298 | 16,596,592 | +38,952 | 0.48% | 38,136,781 |
| 2013-11-18 | 2013-11-14 | 2.298 | 16,557,640 | -8,989 | 0.48% | 38,047,274 |
| 2013-11-15 | 2013-11-13 | 2.298 | 16,566,629 | +308,614 | 0.48% | 38,067,930 |
| 2013-11-14 | 2013-11-12 | 2.268 | 16,258,015 | +135,831 | 0.47% | 36,870,426 |
| 2013-11-13 | 2013-11-11 | 2.238 | 16,122,184 | +342,571 | 0.46% | 36,078,114 |
| 2013-11-12 | 2013-11-08 | 2.193 | 15,779,613 | -85,892 | 0.46% | 34,600,541 |
| 2013-11-11 | 2013-11-07 | 2.163 | 15,865,505 | -26,967 | 0.46% | 34,312,319 |
| 2013-11-08 | 2013-11-06 | 2.133 | 15,892,472 | -427,465 | 0.46% | 33,893,271 |
| 2013-11-07 | 2013-11-05 | 2.103 | 16,319,937 | -295,631 | 0.47% | 34,314,699 |
| 2013-11-06 | 2013-11-04 | 2.088 | 16,615,568 | -430,462 | 0.48% | 34,686,755 |
| 2013-11-05 | 2013-11-01 | 2.028 | 17,046,030 | +190,762 | 0.49% | 34,561,350 |
| 2013-11-04 | 2013-10-31 | 1.997 | 16,855,268 | -766,043 | 0.49% | 33,668,284 |
| 2013-11-01 | 2013-10-30 | 1.982 | 17,621,311 | -113,858 | 0.51% | 34,933,800 |
| 2013-10-31 | 2013-10-29 | 1.892 | 17,735,169 | -71,910 | 0.51% | 33,561,361 |
| 2013-10-28 | 2013-10-24 | 1.862 | 17,807,079 | -343,570 | 0.51% | 33,162,560 |
| 2013-10-25 | 2013-10-23 | 1.862 | 18,150,649 | +33,957 | 0.52% | 33,802,399 |
| 2013-10-24 | 2013-10-22 | 1.937 | 18,116,692 | -40,949 | 0.52% | 35,099,610 |
| 2013-10-23 | 2013-10-21 | 1.937 | 18,157,641 | -66,916 | 0.52% | 35,178,946 |
| 2013-10-22 | 2013-10-18 | 1.922 | 18,224,557 | +33,958 | 0.53% | 35,034,880 |
| 2013-10-18 | 2013-10-16 | 1.922 | 18,190,599 | -66,917 | 0.52% | 34,969,599 |
| 2013-10-17 | 2013-10-15 | 1.937 | 18,257,516 | -147,815 | 0.53% | 35,372,445 |
| 2013-10-16 | 2013-10-11 | 1.937 | 18,405,331 | -15,980 | 0.53% | 35,658,825 |
| 2013-10-10 | 2013-10-08 | 1.877 | 18,421,311 | +65,917 | 0.53% | 34,583,125 |
| 2013-10-08 | 2013-10-04 | 1.862 | 18,355,394 | +19,976 | 0.53% | 34,183,701 |
| 2013-10-04 | 2013-10-02 | 1.862 | 18,335,418 | -13,652,938 | 0.53% | 34,146,499 |
| 2013-10-03 | 2013-09-30 | 1.847 | 31,988,356 | +66,917 | 0.92% | 59,092,276 |
| 2013-10-02 | 2013-09-27 | 1.817 | 31,921,439 | +46,941 | 0.92% | 58,009,820 |
| 2013-09-26 | 2013-09-24 | 1.847 | 31,874,498 | -999 | 0.92% | 58,881,945 |
| 2013-09-23 | 2013-09-18 | 1.847 | 31,875,497 | -66,916 | 0.92% | 58,883,791 |
| 2013-09-18 | 2013-09-16 | 1.877 | 31,942,413 | -4,994 | 0.92% | 59,966,875 |
| 2013-09-17 | 2013-09-13 | 1.877 | 31,947,407 | +79,900 | 0.92% | 59,976,250 |
| 2013-09-13 | 2013-09-11 | 1.907 | 31,867,507 | -13,982 | 0.92% | 60,783,471 |
| 2013-09-12 | 2013-09-10 | 1.907 | 31,881,489 | -65,918 | 0.92% | 60,810,140 |
| 2013-09-11 | 2013-09-09 | 1.907 | 31,947,407 | -139,825 | 0.92% | 60,935,870 |
| 2013-09-10 | 2013-09-06 | 1.892 | 32,087,232 | -79,900 | 0.93% | 60,720,660 |
| 2013-09-05 | 2013-09-03 | 1.922 | 32,167,132 | -89,888 | 0.93% | 61,838,080 |
| 2013-09-04 | 2013-09-02 | 1.862 | 32,257,020 | -11,985 | 0.93% | 60,073,040 |
| 2013-09-03 | 2013-08-30 | 1.832 | 32,269,005 | -45,942 | 0.93% | 59,126,080 |
| 2013-09-02 | 2013-08-29 | 1.877 | 32,314,947 | -82,897 | 0.93% | 60,666,249 |
| 2013-08-30 | 2013-08-28 | 1.787 | 32,397,844 | +59,925 | 0.93% | 57,902,425 |
| 2013-08-29 | 2013-08-27 | 1.862 | 32,337,919 | +79,900 | 0.93% | 60,223,700 |
| 2013-08-28 | 2013-08-26 | 1.877 | 32,258,019 | +17,978 | 0.93% | 60,559,376 |
| 2013-08-26 | 2013-08-22 | 1.892 | 32,240,041 | -21,973 | 0.93% | 61,009,830 |
| 2013-08-22 | 2013-08-20 | 1.892 | 32,262,014 | +67,916 | 0.93% | 61,051,411 |
| 2013-08-21 | 2013-08-19 | 1.892 | 32,194,098 | +173,782 | 0.93% | 60,922,889 |
| 2013-08-20 | 2013-08-16 | 1.937 | 32,020,316 | +15,980 | 0.92% | 62,036,746 |
| 2013-08-19 | 2013-08-15 | 1.952 | 32,004,336 | +26,967 | 0.92% | 62,486,451 |
| 2013-08-15 | 2013-08-12 | 1.907 | 31,977,369 | -25,968 | 0.92% | 60,993,019 |
| 2013-08-09 | 2013-08-07 | 1.892 | 32,003,337 | +61,923 | 0.92% | 60,561,900 |
| 2013-08-08 | 2013-08-06 | 1.892 | 31,941,414 | +53,932 | 0.92% | 60,444,719 |
| 2013-08-07 | 2013-08-05 | 1.952 | 31,887,482 | +27,965 | 0.92% | 62,258,301 |
| 2013-08-06 | 2013-08-02 | 2.013 | 31,859,517 | -25,967 | 0.92% | 64,117,661 |
| 2013-08-05 | 2013-08-01 | 1.967 | 31,885,484 | -112,859 | 0.92% | 62,733,280 |
| 2013-07-31 | 2013-07-29 | 1.907 | 31,998,343 | -10,986 | 0.92% | 61,033,025 |
| 2013-07-30 | 2013-07-26 | 1.952 | 32,009,329 | +19,975 | 0.92% | 62,496,199 |
| 2013-07-26 | 2013-07-24 | 1.952 | 31,989,354 | -126,842 | 0.92% | 62,457,199 |
| 2013-07-25 | 2013-07-23 | 1.952 | 32,116,196 | -289,638 | 0.93% | 62,704,850 |
| 2013-07-24 | 2013-07-22 | 1.922 | 32,405,834 | -226,717 | 0.93% | 62,296,960 |
| 2013-07-23 | 2013-07-19 | 1.937 | 32,632,551 | -162,796 | 0.94% | 63,222,901 |
| 2013-07-18 | 2013-07-16 | 1.997 | 32,795,347 | -20,974 | 0.95% | 65,508,485 |
| 2013-07-17 | 2013-07-15 | 2.028 | 32,816,321 | +9,988 | 0.95% | 66,536,100 |
| 2013-07-16 | 2013-07-12 | 2.028 | 32,806,333 | +99,875 | 0.95% | 66,515,849 |
| 2013-07-15 | 2013-07-11 | 2.043 | 32,706,458 | -7,990 | 0.94% | 66,804,560 |
| 2013-07-12 | 2013-07-10 | 1.952 | 32,714,448 | +215,730 | 0.94% | 63,872,900 |
| 2013-07-11 | 2013-07-09 | 2.013 | 32,498,718 | +58,927 | 0.94% | 65,404,060 |
| 2013-07-10 | 2013-07-08 | 2.088 | 32,439,791 | +72,908 | 0.94% | 67,721,494 |
| 2013-07-09 | 2013-07-05 | 2.073 | 32,366,883 | -161,797 | 0.93% | 67,083,181 |
| 2013-07-08 | 2013-07-04 | 2.013 | 32,528,680 | -257,678 | 0.94% | 65,464,359 |
| 2013-07-05 | 2013-07-03 | 1.967 | 32,786,358 | -216,729 | 0.95% | 64,505,709 |
| 2013-07-04 | 2013-07-02 | 1.982 | 33,003,087 | -258,677 | 0.95% | 65,427,779 |
| 2013-07-03 | 2013-06-28 | 1.847 | 33,261,764 | -118,852 | 0.96% | 61,444,650 |
| 2013-07-02 | 2013-06-27 | 1.802 | 33,380,616 | -359,550 | 0.96% | 60,160,201 |
| 2013-06-28 | 2013-06-26 | 1.712 | 33,740,166 | -100,874 | 0.97% | 57,767,790 |
| 2013-06-27 | 2013-06-25 | 1.652 | 33,841,040 | -2,996 | 0.98% | 55,907,500 |
| 2013-06-25 | 2013-06-21 | 1.847 | 33,844,036 | -607,242 | 0.98% | 62,520,284 |
| 2013-06-21 | 2013-06-19 | 1.937 | 34,451,278 | -25,967 | 0.99% | 66,746,536 |
| 2013-06-20 | 2013-06-18 | 1.907 | 34,477,245 | -106,867 | 0.99% | 65,761,235 |
| 2013-06-18 | 2013-06-14 | 1.817 | 34,584,112 | +792,011 | 1.00% | 62,848,611 |
| 2013-06-17 | 2013-06-13 | 1.727 | 33,792,101 | +89,887 | 0.97% | 58,364,224 |
| 2013-06-14 | 2013-06-11 | 1.832 | 33,702,214 | +89,888 | 0.97% | 61,752,131 |
| 2013-06-13 | 2013-06-10 | 1.862 | 33,612,326 | +139,825 | 0.97% | 62,597,060 |
| 2013-06-11 | 2013-06-07 | 1.892 | 33,472,501 | +99,875 | 0.97% | 63,342,090 |
| 2013-06-07 | 2013-06-05 | 1.847 | 33,372,626 | +144,819 | 0.96% | 61,649,446 |
| 2013-06-06 | 2013-06-04 | 1.847 | 33,227,807 | -688,140 | 0.96% | 61,381,921 |
| 2013-06-04 | 2013-05-31 | 1.982 | 33,915,947 | -1,997 | 0.98% | 67,237,501 |
| 2013-06-03 | 2013-05-30 | 1.967 | 33,917,944 | -71,910 | 0.98% | 66,732,055 |
| 2013-05-30 | 2013-05-28 | 1.967 | 33,989,854 | -194,757 | 0.98% | 66,873,535 |
| 2013-05-28 | 2013-05-24 | 1.862 | 34,184,611 | -999 | 0.99% | 63,662,840 |
| 2013-05-27 | 2013-05-23 | 1.862 | 34,185,610 | +51,936 | 0.99% | 63,664,701 |
| 2013-05-23 | 2013-05-21 | 1.967 | 34,133,674 | +1,926,592 | 0.98% | 67,156,494 |
| 2013-05-22 | 2013-05-20 | 1.937 | 32,207,082 | -109,863 | 0.93% | 62,398,589 |
| 2013-05-21 | 2013-05-16 | 1.877 | 32,316,945 | +39,950 | 0.93% | 60,670,000 |
| 2013-05-20 | 2013-05-15 | 1.832 | 32,276,995 | +57,928 | 0.93% | 59,140,720 |
| 2013-05-16 | 2013-05-14 | 1.817 | 32,219,067 | +197,753 | 0.93% | 58,550,689 |
| 2013-05-15 | 2013-05-13 | 2.009 | 32,021,314 | +167,790 | 0.92% | 64,321,577 |
| 2013-05-14 | 2013-05-10 | 2.024 | 31,853,524 | +1,379,220 | 0.92% | 64,484,414 |
| 2013-05-13 | 2013-05-09 | 2.040 | 30,474,304 | -21,984 | 0.92% | 62,170,550 |
| 2013-05-10 | 2013-05-08 | 2.071 | 30,496,288 | +43,968 | 0.92% | 63,172,560 |
| 2013-05-09 | 2013-05-07 | 1.977 | 30,452,320 | +95,584 | 0.92% | 60,214,141 |
| 2013-05-08 | 2013-05-06 | 1.977 | 30,356,736 | -68,820 | 0.91% | 60,025,140 |
| 2013-05-07 | 2013-05-03 | 1.930 | 30,425,556 | +8,602 | 0.92% | 58,728,810 |
| 2013-05-03 | 2013-04-30 | 1.899 | 30,416,954 | +420,569 | 0.92% | 57,757,536 |
| 2013-04-30 | 2013-04-26 | 1.852 | 29,996,385 | -63,086 | 0.90% | 55,546,729 |
| 2013-04-29 | 2013-04-25 | 1.852 | 30,059,471 | -69,776 | 0.91% | 55,663,551 |
| 2013-04-26 | 2013-04-24 | 1.899 | 30,129,247 | -16,249 | 0.91% | 57,211,220 |
| 2013-04-25 | 2013-04-23 | 1.883 | 30,145,496 | +19,117 | 0.91% | 56,769,000 |
| 2013-04-24 | 2013-04-22 | 1.946 | 30,126,379 | -77,423 | 0.91% | 58,624,100 |
| 2013-04-23 | 2013-04-19 | 1.962 | 30,203,802 | -234,180 | 0.91% | 59,248,750 |
| 2013-04-22 | 2013-04-18 | 1.820 | 30,437,982 | +9,558 | 0.92% | 55,409,140 |
| 2013-04-18 | 2013-04-16 | 1.867 | 30,428,424 | -145,287 | 0.92% | 56,824,286 |
| 2013-04-17 | 2013-04-15 | 1.820 | 30,573,711 | +28,675 | 0.92% | 55,656,220 |
| 2013-04-15 | 2013-04-11 | 1.836 | 30,545,036 | -75,511 | 0.92% | 56,083,366 |
| 2013-04-12 | 2013-04-10 | 1.852 | 30,620,547 | -160,580 | 0.92% | 56,702,540 |
| 2013-04-10 | 2013-04-08 | 1.726 | 30,781,127 | +9,558 | 0.93% | 53,135,499 |
| 2013-04-09 | 2013-04-05 | 1.695 | 30,771,569 | +191,167 | 0.93% | 52,153,200 |
| 2013-04-08 | 2013-04-03 | 1.836 | 30,580,402 | +25,808 | 0.92% | 56,148,301 |
| 2013-04-02 | 2013-03-27 | 1.867 | 30,554,594 | -25,808 | 0.92% | 57,059,905 |
| 2013-03-28 | 2013-03-26 | 1.836 | 30,580,402 | +13,382 | 0.92% | 56,148,301 |
| 2013-03-27 | 2013-03-25 | 1.852 | 30,567,020 | -21,028 | 0.92% | 56,603,420 |
| 2013-03-25 | 2013-03-21 | 1.820 | 30,588,048 | -480,786 | 0.92% | 55,682,319 |
| 2013-03-22 | 2013-03-20 | 1.836 | 31,068,834 | -164,404 | 0.94% | 57,045,105 |
| 2013-03-20 | 2013-03-18 | 1.585 | 31,233,238 | +76,467 | 0.94% | 49,504,645 |
| 2013-03-19 | 2013-03-15 | 1.632 | 31,156,771 | +76,467 | 0.94% | 50,850,280 |
| 2013-03-18 | 2013-03-14 | 1.711 | 31,080,304 | -389,982 | 0.94% | 53,164,205 |
| 2013-03-14 | 2013-03-12 | 1.773 | 31,470,286 | +12,426 | 0.95% | 55,806,746 |
| 2013-03-12 | 2013-03-08 | 1.789 | 31,457,860 | -57,350 | 0.95% | 56,278,380 |
| 2013-03-11 | 2013-03-07 | 1.852 | 31,515,210 | +143,376 | 0.95% | 58,359,260 |
| 2013-03-08 | 2013-03-06 | 1.820 | 31,371,834 | +228,445 | 0.95% | 57,109,119 |
| 2013-03-07 | 2013-03-05 | 1.711 | 31,143,389 | +35,365 | 0.94% | 53,272,114 |
| 2013-03-06 | 2013-03-04 | 1.695 | 31,108,024 | +350,793 | 0.94% | 52,723,441 |
| 2013-03-05 | 2013-03-01 | 1.867 | 30,757,231 | +955 | 0.93% | 57,438,324 |
| 2013-03-04 | 2013-02-28 | 1.915 | 30,756,276 | -91,760 | 0.93% | 58,884,521 |
| 2013-02-28 | 2013-02-26 | 1.758 | 30,848,036 | +42,057 | 0.93% | 54,219,200 |
| 2013-02-26 | 2013-02-22 | 1.867 | 30,805,979 | -95,584 | 0.93% | 57,529,360 |
| 2013-02-25 | 2013-02-21 | 1.883 | 30,901,563 | -35,366 | 0.93% | 58,192,800 |
| 2013-02-22 | 2013-02-20 | 1.883 | 30,936,929 | -168,227 | 0.93% | 58,259,400 |
| 2013-02-21 | 2013-02-19 | 1.930 | 31,105,156 | -9,558 | 0.94% | 60,040,605 |
| 2013-02-20 | 2013-02-18 | 2.024 | 31,114,714 | -125,215 | 0.94% | 62,988,764 |
| 2013-02-19 | 2013-02-15 | 2.071 | 31,239,929 | -6,691 | 0.94% | 64,713,000 |
| 2013-02-18 | 2013-02-14 | 1.962 | 31,246,620 | +706,363 | 0.94% | 61,294,375 |
| 2013-02-14 | 2013-02-07 | 1.962 | 30,540,257 | -678,644 | 0.92% | 59,908,751 |
| 2013-02-07 | 2013-02-05 | 2.087 | 31,218,901 | -36,321 | 0.94% | 65,159,361 |
| 2013-02-06 | 2013-02-04 | 2.119 | 31,255,222 | +338,366 | 0.94% | 66,216,149 |
| 2013-02-05 | 2013-02-01 | 2.166 | 30,916,856 | -51,615 | 0.93% | 66,954,840 |
| 2013-02-04 | 2013-01-31 | 2.181 | 30,968,471 | -30,587 | 0.93% | 67,552,609 |
| 2013-02-01 | 2013-01-30 | 2.197 | 30,999,058 | -76,467 | 0.93% | 68,105,800 |
| 2013-01-31 | 2013-01-29 | 2.181 | 31,075,525 | -263,811 | 0.94% | 67,786,130 |
| 2013-01-30 | 2013-01-28 | 2.166 | 31,339,336 | -385,202 | 0.94% | 67,869,780 |
| 2013-01-29 | 2013-01-25 | 2.071 | 31,724,538 | -7,647 | 0.96% | 65,716,860 |
| 2013-01-28 | 2013-01-24 | 2.087 | 31,732,185 | +28,675 | 0.96% | 66,230,675 |
| 2013-01-25 | 2013-01-23 | 2.150 | 31,703,510 | -219,842 | 0.96% | 68,160,925 |
| 2013-01-24 | 2013-01-22 | 2.213 | 31,923,352 | -2,868 | 0.96% | 70,637,475 |
| 2013-01-23 | 2013-01-21 | 2.244 | 31,926,220 | -38,233 | 0.96% | 71,645,861 |
| 2013-01-22 | 2013-01-18 | 2.213 | 31,964,453 | -57,350 | 0.96% | 70,728,420 |
| 2013-01-21 | 2013-01-17 | 2.087 | 32,021,803 | -27,720 | 0.97% | 66,835,159 |
| 2013-01-18 | 2013-01-16 | 2.150 | 32,049,523 | -90,804 | 0.97% | 68,904,836 |
| 2013-01-17 | 2013-01-15 | 2.087 | 32,140,327 | -548,650 | 0.97% | 67,082,540 |
| 2013-01-16 | 2013-01-14 | 2.087 | 32,688,977 | -57,351 | 0.99% | 68,227,669 |
| 2013-01-15 | 2013-01-11 | 2.024 | 32,746,328 | -261,899 | 0.99% | 66,291,811 |
| 2013-01-14 | 2013-01-10 | 2.087 | 33,008,227 | -10,514 | 0.99% | 68,894,000 |
| 2013-01-11 | 2013-01-09 | 2.166 | 33,018,741 | -378,511 | 1.00% | 71,506,770 |
| 2013-01-10 | 2013-01-08 | 2.119 | 33,397,252 | -15,294 | 1.01% | 70,754,174 |
| 2013-01-09 | 2013-01-07 | 2.197 | 33,412,546 | -42,057 | 1.01% | 73,408,300 |
| 2013-01-08 | 2013-01-04 | 2.166 | 33,454,603 | +60,218 | 1.01% | 72,450,691 |
| 2013-01-07 | 2013-01-03 | 2.150 | 33,394,385 | +1,599,115 | 1.01% | 71,796,220 |
| 2013-01-04 | 2013-01-02 | 2.150 | 31,795,270 | +387,114 | 0.96% | 68,358,205 |
| 2013-01-03 | 2012-12-31 | 2.009 | 31,408,156 | -123,303 | 0.95% | 63,089,920 |
| 2013-01-02 | 2012-12-27 | 1.852 | 31,531,459 | -96,540 | 0.95% | 58,389,350 |
| 2012-12-28 | 2012-12-24 | 1.773 | 31,627,999 | -113,744 | 0.95% | 56,086,421 |
| 2012-12-27 | 2012-12-20 | 1.663 | 31,741,743 | -19,117 | 0.96% | 52,801,250 |
| 2012-12-21 | 2012-12-19 | 1.679 | 31,760,860 | -7,647 | 0.96% | 53,331,475 |
| 2012-12-20 | 2012-12-18 | 1.632 | 31,768,507 | +37,278 | 0.96% | 51,848,681 |
| 2012-12-19 | 2012-12-17 | 1.679 | 31,731,229 | -108,965 | 0.96% | 53,281,720 |
| 2012-12-18 | 2012-12-14 | 1.695 | 31,840,194 | +30,586 | 0.96% | 53,964,359 |
| 2012-12-17 | 2012-12-13 | 1.695 | 31,809,608 | -31,542 | 0.96% | 53,912,521 |
| 2012-12-14 | 2012-12-12 | 1.758 | 31,841,150 | -62,130 | 0.96% | 55,964,720 |
| 2012-12-13 | 2012-12-11 | 1.679 | 31,903,280 | +50,660 | 0.96% | 53,570,621 |
| 2012-12-12 | 2012-12-10 | 1.820 | 31,852,620 | -887,973 | 0.96% | 57,984,339 |
| 2012-12-11 | 2012-12-07 | 1.726 | 32,740,593 | +851,651 | 0.99% | 56,518,001 |
| 2012-12-10 | 2012-12-06 | 1.601 | 31,888,942 | -30,587 | 0.96% | 51,044,370 |
| 2012-12-07 | 2012-12-05 | 1.507 | 31,919,529 | -12,426 | 0.96% | 48,087,840 |
| 2012-12-04 | 2012-11-30 | 1.522 | 31,931,955 | +23,896 | 0.96% | 48,607,670 |
| 2012-12-03 | 2012-11-29 | 1.507 | 31,908,059 | +186,388 | 0.96% | 48,070,560 |
| 2012-11-30 | 2012-11-28 | 1.475 | 31,721,671 | -129,993 | 0.96% | 46,794,140 |
| 2012-11-29 | 2012-11-27 | 1.412 | 31,851,664 | +194,034 | 0.96% | 44,986,499 |
| 2012-11-28 | 2012-11-26 | 1.397 | 31,657,630 | -87,937 | 0.95% | 44,215,646 |
| 2012-11-27 | 2012-11-23 | 1.397 | 31,745,567 | +94,628 | 0.96% | 44,338,466 |
| 2012-11-26 | 2012-11-22 | 1.334 | 31,650,939 | -38,233 | 0.95% | 42,219,500 |
| 2012-11-22 | 2012-11-20 | 1.334 | 31,689,172 | -7,647 | 0.96% | 42,270,500 |
| 2012-11-19 | 2012-11-15 | 1.334 | 31,696,819 | -38,233 | 0.96% | 42,280,700 |
| 2012-11-15 | 2012-11-13 | 1.303 | 31,735,052 | -50,660 | 0.96% | 41,335,659 |
| 2012-11-09 | 2012-11-07 | 1.350 | 31,785,712 | -250,429 | 0.96% | 42,898,090 |
| 2012-11-08 | 2012-11-06 | 1.303 | 32,036,141 | -114,700 | 0.97% | 41,727,835 |
| 2012-11-06 | 2012-11-02 | 1.271 | 32,150,841 | -28,675 | 0.97% | 40,868,145 |
| 2012-11-05 | 2012-11-01 | 1.255 | 32,179,516 | +7,646 | 0.97% | 40,399,599 |
| 2012-11-02 | 2012-10-31 | 1.224 | 32,171,870 | -11,470 | 0.97% | 39,380,250 |
| 2012-10-31 | 2012-10-29 | 1.224 | 32,183,340 | -95,583 | 0.97% | 39,394,290 |
| 2012-10-26 | 2012-10-24 | 1.287 | 32,278,923 | +158,668 | 0.97% | 41,537,509 |
| 2012-10-25 | 2012-10-22 | 1.224 | 32,120,255 | -19,116 | 0.97% | 39,317,071 |
| 2012-10-22 | 2012-10-18 | 1.240 | 32,139,371 | +956 | 0.97% | 39,844,835 |
| 2012-10-19 | 2012-10-17 | 1.208 | 32,138,415 | -11,471 | 0.97% | 38,834,949 |
| 2012-10-17 | 2012-10-15 | 1.177 | 32,149,886 | +38,234 | 0.97% | 37,839,751 |
| 2012-10-15 | 2012-10-11 | 1.177 | 32,111,652 | -29,631 | 0.97% | 37,794,750 |
| 2012-10-12 | 2012-10-10 | 1.177 | 32,141,283 | -9,558 | 0.97% | 37,829,625 |
| 2012-10-11 | 2012-10-09 | 1.193 | 32,150,841 | -238,960 | 0.97% | 38,345,420 |
| 2012-10-05 | 2012-10-03 | 1.161 | 32,389,801 | -5,735 | 0.98% | 37,613,831 |
| 2012-10-03 | 2012-09-27 | 1.146 | 32,395,536 | -19,116 | 0.98% | 37,112,106 |
| 2012-09-28 | 2012-09-26 | 1.161 | 32,414,652 | -388,070 | 0.98% | 37,642,690 |
| 2012-09-27 | 2012-09-25 | 1.177 | 32,802,722 | +59,262 | 0.99% | 38,608,125 |
| 2012-09-25 | 2012-09-21 | 1.177 | 32,743,460 | +114,700 | 0.99% | 38,538,375 |
| 2012-09-24 | 2012-09-20 | 1.177 | 32,628,760 | +7,647 | 0.98% | 38,403,375 |
| 2012-09-21 | 2012-09-19 | 1.208 | 32,621,113 | +191,167 | 0.98% | 39,418,225 |
| 2012-09-19 | 2012-09-17 | 1.240 | 32,429,946 | -172,050 | 0.98% | 40,205,075 |
| 2012-09-18 | 2012-09-14 | 1.255 | 32,601,996 | -129,038 | 0.98% | 40,930,000 |
| 2012-09-17 | 2012-09-13 | 1.224 | 32,731,034 | -19,117 | 0.99% | 40,064,700 |
| 2012-09-14 | 2012-09-12 | 1.224 | 32,750,151 | -17,205 | 0.99% | 40,088,100 |
| 2012-09-12 | 2012-09-10 | 1.193 | 32,767,356 | +9,558 | 0.99% | 39,080,720 |
| 2012-09-11 | 2012-09-07 | 1.193 | 32,757,798 | +4,780 | 0.99% | 39,069,320 |
| 2012-09-07 | 2012-09-05 | 1.161 | 32,753,018 | -70,732 | 0.99% | 38,035,629 |
| 2012-09-05 | 2012-09-03 | 1.161 | 32,823,750 | +16,249 | 0.99% | 38,117,770 |
| 2012-08-24 | 2012-08-22 | 1.208 | 32,807,501 | -26,764 | 0.99% | 39,643,450 |
| 2012-08-23 | 2012-08-21 | 1.177 | 32,834,265 | +26,764 | 0.99% | 38,645,250 |
| 2012-08-21 | 2012-08-17 | 1.130 | 32,807,501 | +64,041 | 0.99% | 37,069,200 |
| 2012-08-20 | 2012-08-16 | 1.224 | 32,743,460 | +64,997 | 0.99% | 40,079,910 |
| 2012-08-13 | 2012-08-09 | 1.271 | 32,678,463 | +9,558 | 0.98% | 41,538,825 |
| 2012-08-09 | 2012-08-07 | 1.255 | 32,668,905 | +17,205 | 0.98% | 41,014,000 |
| 2012-08-07 | 2012-08-03 | 1.240 | 32,651,700 | +32,499 | 0.98% | 40,479,995 |
| 2012-08-06 | 2012-08-02 | 1.240 | 32,619,201 | -27,720 | 0.98% | 40,439,705 |
| 2012-08-01 | 2012-07-30 | 1.240 | 32,646,921 | -30,586 | 0.98% | 40,474,071 |
| 2012-07-31 | 2012-07-27 | 1.255 | 32,677,507 | -13,382 | 0.98% | 41,024,800 |
| 2012-07-27 | 2012-07-25 | 1.240 | 32,690,889 | +21,028 | 0.99% | 40,528,580 |
| 2012-07-25 | 2012-07-23 | 1.303 | 32,669,861 | +336,455 | 0.98% | 42,553,270 |
| 2012-07-24 | 2012-07-20 | 1.318 | 32,333,406 | +32,498 | 0.97% | 42,622,440 |
| 2012-07-23 | 2012-07-19 | 1.334 | 32,300,908 | +57,350 | 0.97% | 43,086,500 |
| 2012-07-20 | 2012-07-18 | 1.334 | 32,243,558 | -1,911 | 0.97% | 43,010,001 |
| 2012-07-13 | 2012-07-11 | 1.318 | 32,245,469 | +30,587 | 0.97% | 42,506,520 |
| 2012-07-11 | 2012-07-09 | 1.365 | 32,214,882 | +63,085 | 0.97% | 43,982,849 |
| 2012-07-10 | 2012-07-06 | 1.397 | 32,151,797 | +76,467 | 0.97% | 44,905,840 |
| 2012-07-06 | 2012-07-04 | 1.334 | 32,075,330 | +32,498 | 0.97% | 42,785,600 |
| 2012-07-05 | 2012-07-03 | 1.334 | 32,042,832 | +79,335 | 0.97% | 42,742,250 |
| 2012-07-04 | 2012-06-29 | 1.303 | 31,963,497 | +1,911 | 0.96% | 41,633,215 |
| 2012-07-03 | 2012-06-28 | 1.287 | 31,961,586 | -5,735 | 0.96% | 41,129,150 |
| 2012-06-29 | 2012-06-27 | 1.303 | 31,967,321 | +7,647 | 0.96% | 41,638,195 |
| 2012-06-28 | 2012-06-26 | 1.303 | 31,959,674 | -9,558 | 0.96% | 41,628,235 |
| 2012-06-26 | 2012-06-22 | 1.287 | 31,969,232 | +9,558 | 0.96% | 41,138,990 |
| 2012-06-20 | 2012-06-18 | 1.412 | 31,959,674 | -56,394 | 0.96% | 45,139,050 |
| 2012-06-19 | 2012-06-15 | 1.397 | 32,016,068 | -14,338 | 0.96% | 44,716,269 |
| 2012-06-15 | 2012-06-13 | 1.412 | 32,030,406 | -9,558 | 0.97% | 45,238,950 |
| 2012-06-14 | 2012-06-12 | 1.397 | 32,039,964 | -43,969 | 0.97% | 44,749,645 |
| 2012-06-13 | 2012-06-11 | 1.334 | 32,083,933 | -71,688 | 0.97% | 42,797,075 |
| 2012-06-06 | 2012-06-04 | 1.240 | 32,155,621 | -32,498 | 0.97% | 39,864,981 |
| 2012-06-05 | 2012-06-01 | 1.271 | 32,188,119 | +21,028 | 0.97% | 40,915,530 |
| 2012-06-04 | 2012-05-31 | 1.303 | 32,167,091 | -5,735 | 0.97% | 41,898,401 |
| 2012-06-01 | 2012-05-30 | 1.303 | 32,172,826 | -409,098 | 0.97% | 41,905,871 |
| 2012-05-31 | 2012-05-29 | 1.318 | 32,581,924 | -133,817 | 0.98% | 42,950,040 |
| 2012-05-29 | 2012-05-25 | 1.255 | 32,715,741 | +44,924 | 0.99% | 41,072,800 |
| 2012-05-28 | 2012-05-24 | 1.271 | 32,670,817 | +227,490 | 0.98% | 41,529,106 |
| 2012-05-24 | 2012-05-22 | 1.271 | 32,443,327 | +955 | 0.98% | 41,239,935 |
| 2012-05-23 | 2012-05-21 | 1.255 | 32,442,372 | +222,710 | 0.98% | 40,729,601 |
| 2012-05-22 | 2012-05-18 | 1.255 | 32,219,662 | +1,118,329 | 0.97% | 40,450,001 |
| 2012-05-21 | 2012-05-17 | 1.271 | 31,101,333 | +213,152 | 0.94% | 39,534,075 |
| 2012-05-17 | 2012-05-15 | 1.318 | 30,888,181 | +1,275,086 | 0.93% | 40,717,320 |
| 2012-05-15 | 2012-05-11 | 1.447 | 29,613,095 | +2,046,765 | 0.89% | 42,842,758 |
| 2012-05-14 | 2012-05-10 | 1.430 | 27,566,330 | +274,629 | 0.87% | 39,428,400 |
| 2012-05-11 | 2012-05-09 | 1.447 | 27,291,701 | +187,953 | 0.86% | 39,484,280 |
| 2012-05-10 | 2012-05-08 | 1.447 | 27,103,748 | -7,300 | 0.86% | 39,212,359 |
| 2012-05-09 | 2012-05-07 | 1.447 | 27,111,048 | -34,670 | 0.86% | 39,222,921 |
| 2012-05-07 | 2012-05-03 | 1.480 | 27,145,718 | +5,474 | 0.86% | 40,165,649 |
| 2012-05-04 | 2012-05-02 | 1.463 | 27,140,244 | -173,354 | 0.86% | 39,711,355 |
| 2012-05-03 | 2012-04-30 | 1.463 | 27,313,598 | -80,290 | 0.86% | 39,965,005 |
| 2012-04-26 | 2012-04-24 | 1.447 | 27,393,888 | -18,248 | 0.86% | 39,632,119 |
| 2012-04-20 | 2012-04-18 | 1.447 | 27,412,136 | +20,072 | 0.87% | 39,658,520 |
| 2012-04-18 | 2012-04-16 | 1.430 | 27,392,064 | -31,021 | 0.86% | 39,179,146 |
| 2012-04-17 | 2012-04-13 | 1.430 | 27,423,085 | +10,949 | 0.87% | 39,223,515 |
| 2012-04-16 | 2012-04-12 | 1.414 | 27,412,136 | -107,662 | 0.87% | 38,757,190 |
| 2012-04-13 | 2012-04-11 | 1.414 | 27,519,798 | +230,834 | 0.87% | 38,909,410 |
| 2012-04-11 | 2012-04-05 | 1.447 | 27,288,964 | -62,042 | 0.86% | 39,480,321 |
| 2012-04-10 | 2012-04-03 | 1.480 | 27,351,006 | -8,212 | 0.86% | 40,469,400 |
| 2012-04-05 | 2012-04-02 | 1.414 | 27,359,218 | +226,273 | 0.86% | 38,682,371 |
| 2012-04-03 | 2012-03-30 | 1.430 | 27,132,945 | +25,547 | 0.86% | 38,808,525 |
| 2012-04-02 | 2012-03-29 | 1.397 | 27,107,398 | +268,242 | 0.86% | 37,880,675 |
| 2012-03-30 | 2012-03-28 | 1.397 | 26,839,156 | +135,034 | 0.85% | 37,505,826 |
| 2012-03-29 | 2012-03-27 | 1.480 | 26,704,122 | -912 | 0.84% | 39,512,250 |
| 2012-03-28 | 2012-03-26 | 1.447 | 26,705,034 | +3,649 | 0.84% | 38,635,520 |
| 2012-03-27 | 2012-03-23 | 1.447 | 26,701,385 | +26,460 | 0.84% | 38,630,240 |
| 2012-03-26 | 2012-03-22 | 1.496 | 26,674,925 | +26,459 | 0.84% | 39,907,594 |
| 2012-03-21 | 2012-03-19 | 1.513 | 26,648,466 | -7,299 | 0.84% | 40,306,120 |
| 2012-03-20 | 2012-03-16 | 1.578 | 26,655,765 | -33,759 | 0.84% | 42,070,080 |
| 2012-03-19 | 2012-03-15 | 1.529 | 26,689,524 | +158,756 | 0.84% | 40,807,006 |
| 2012-03-16 | 2012-03-14 | 1.545 | 26,530,768 | +60,218 | 0.84% | 41,000,450 |
| 2012-03-15 | 2012-03-13 | 1.628 | 26,470,550 | -27,372 | 0.84% | 43,083,315 |
| 2012-03-14 | 2012-03-12 | 1.545 | 26,497,922 | -114,961 | 0.84% | 40,949,690 |
| 2012-03-13 | 2012-03-09 | 1.545 | 26,612,883 | -141,420 | 0.84% | 41,127,350 |
| 2012-03-09 | 2012-03-07 | 1.463 | 26,754,303 | -10,949 | 0.84% | 39,146,650 |
| 2012-03-08 | 2012-03-06 | 1.447 | 26,765,252 | +109,487 | 0.85% | 38,722,640 |
| 2012-03-07 | 2012-03-05 | 1.513 | 26,655,765 | -58,393 | 0.84% | 40,317,160 |
| 2012-03-06 | 2012-03-02 | 1.562 | 26,714,158 | +3,649 | 0.84% | 41,723,050 |
| 2012-03-05 | 2012-03-01 | 1.480 | 26,710,509 | +164,231 | 0.84% | 39,521,701 |
| 2012-03-02 | 2012-02-29 | 1.611 | 26,546,278 | -10,949 | 0.84% | 42,770,139 |
| 2012-02-29 | 2012-02-27 | 1.595 | 26,557,227 | +356,744 | 0.84% | 42,351,170 |
| 2012-02-28 | 2012-02-24 | 1.693 | 26,200,483 | -91,239 | 0.83% | 44,366,735 |
| 2012-02-27 | 2012-02-23 | 1.710 | 26,291,722 | -48,356 | 0.83% | 44,953,480 |
| 2012-02-24 | 2012-02-22 | 1.644 | 26,340,078 | -59,306 | 0.83% | 43,303,999 |
| 2012-02-23 | 2012-02-21 | 1.545 | 26,399,384 | -209,849 | 0.83% | 40,797,410 |
| 2012-02-22 | 2012-02-20 | 1.447 | 26,609,233 | -194,339 | 0.84% | 38,496,919 |
| 2012-02-21 | 2012-02-17 | 1.414 | 26,803,572 | -42,883 | 0.85% | 37,896,760 |
| 2012-02-20 | 2012-02-16 | 1.397 | 26,846,455 | -31,021 | 0.85% | 37,516,026 |
| 2012-02-17 | 2012-02-15 | 1.430 | 26,877,476 | -50,181 | 0.85% | 38,443,125 |
| 2012-02-16 | 2012-02-14 | 1.348 | 26,927,657 | +31,021 | 0.85% | 36,301,400 |
| 2012-02-15 | 2012-02-13 | 1.365 | 26,896,636 | -36,496 | 0.85% | 36,701,770 |
| 2012-02-14 | 2012-02-10 | 1.414 | 26,933,132 | +54,744 | 0.85% | 38,079,941 |
| 2012-02-13 | 2012-02-09 | 1.447 | 26,878,388 | -97,626 | 0.85% | 38,886,320 |
| 2012-02-10 | 2012-02-08 | 1.381 | 26,976,014 | -19,160 | 0.85% | 37,253,580 |
| 2012-02-08 | 2012-02-06 | 1.299 | 26,995,174 | -148,720 | 0.85% | 35,060,990 |
| 2012-02-07 | 2012-02-03 | 1.315 | 27,143,894 | -63,867 | 0.86% | 35,700,400 |
| 2012-02-06 | 2012-02-02 | 1.332 | 27,207,761 | +85,765 | 0.86% | 36,231,705 |
| 2012-02-02 | 2012-01-31 | 1.332 | 27,121,996 | -2,737 | 0.86% | 36,117,495 |
| 2012-01-30 | 2012-01-26 | 1.348 | 27,124,733 | -31,022 | 0.86% | 36,567,079 |
| 2012-01-27 | 2012-01-20 | 1.315 | 27,155,755 | -28,284 | 0.86% | 35,716,000 |
| 2012-01-26 | 2012-01-19 | 1.299 | 27,184,039 | -39,233 | 0.86% | 35,306,285 |
| 2012-01-19 | 2012-01-17 | 1.266 | 27,223,272 | -131,384 | 0.86% | 34,462,121 |
| 2012-01-17 | 2012-01-13 | 1.217 | 27,354,656 | -4,562 | 0.86% | 33,279,280 |
| 2012-01-16 | 2012-01-12 | 1.200 | 27,359,218 | +7,300 | 0.86% | 32,835,036 |
| 2012-01-13 | 2012-01-11 | 1.151 | 27,351,918 | -12,774 | 0.86% | 31,477,249 |
| 2012-01-11 | 2012-01-09 | 1.118 | 27,364,692 | +207,113 | 0.86% | 30,592,180 |
| 2012-01-10 | 2012-01-06 | 1.102 | 27,157,579 | +27,371 | 0.86% | 29,914,159 |
| 2012-01-09 | 2012-01-05 | 1.118 | 27,130,208 | +41,970 | 0.86% | 30,330,040 |
| 2012-01-06 | 2012-01-04 | 1.102 | 27,088,238 | +589,404 | 0.86% | 29,837,780 |
| 2012-01-05 | 2012-01-03 | 1.134 | 26,498,834 | -41,970 | 0.84% | 30,059,850 |
| 2012-01-03 | 2011-12-29 | 1.085 | 26,540,804 | +736,298 | 0.84% | 28,798,440 |
| 2011-12-30 | 2011-12-28 | 1.102 | 25,804,506 | +517,325 | 0.81% | 28,423,745 |
| 2011-12-29 | 2011-12-23 | 1.118 | 25,287,181 | +273,717 | 0.80% | 28,269,640 |
| 2011-12-28 | 2011-12-22 | 1.102 | 25,013,464 | +389,590 | 0.79% | 27,552,410 |
| 2011-12-23 | 2011-12-21 | 1.118 | 24,623,874 | +608,564 | 0.78% | 27,528,100 |
| 2011-12-22 | 2011-12-20 | 1.102 | 24,015,310 | +608,564 | 0.76% | 26,452,940 |
| 2011-12-21 | 2011-12-19 | 1.102 | 23,406,746 | +608,564 | 0.74% | 25,782,605 |
| 2011-12-20 | 2011-12-16 | 1.134 | 22,798,182 | +550,171 | 0.72% | 25,861,890 |
| 2011-12-14 | 2011-12-12 | 1.151 | 22,248,011 | +18,248 | 0.70% | 25,603,550 |
| 2011-12-13 | 2011-12-09 | 1.151 | 22,229,763 | +9,123 | 0.70% | 25,582,549 |
| 2011-12-12 | 2011-12-08 | 1.184 | 22,220,640 | +27,372 | 0.70% | 26,302,681 |
| 2011-12-08 | 2011-12-06 | 1.167 | 22,193,268 | -104,012 | 0.70% | 25,905,415 |
| 2011-12-07 | 2011-12-05 | 1.200 | 22,297,280 | +45,619 | 0.70% | 26,759,975 |
| 2011-12-06 | 2011-12-02 | 1.233 | 22,251,661 | +85,765 | 0.70% | 27,436,875 |
| 2011-12-05 | 2011-12-01 | 1.233 | 22,165,896 | +27,372 | 0.70% | 27,331,125 |
| 2011-11-30 | 2011-11-28 | 1.151 | 22,138,524 | +36,495 | 0.70% | 25,477,549 |
| 2011-11-29 | 2011-11-25 | 1.151 | 22,102,029 | +58,393 | 0.70% | 25,435,550 |
| 2011-11-28 | 2011-11-24 | 1.184 | 22,043,636 | +33,758 | 0.70% | 26,093,160 |
| 2011-11-21 | 2011-11-17 | 1.233 | 22,009,878 | -16,423 | 0.69% | 27,138,751 |
| 2011-11-18 | 2011-11-16 | 1.233 | 22,026,301 | +58,393 | 0.70% | 27,159,001 |
| 2011-11-16 | 2011-11-14 | 1.315 | 21,967,908 | -12,773 | 0.69% | 28,892,800 |
| 2011-11-15 | 2011-11-11 | 1.282 | 21,980,681 | +6,387 | 0.69% | 28,186,860 |
| 2011-11-14 | 2011-11-10 | 1.249 | 21,974,294 | -7,299 | 0.69% | 27,456,140 |
| 2011-11-11 | 2011-11-09 | 1.299 | 21,981,593 | +30,108 | 0.69% | 28,549,414 |
| 2011-11-10 | 2011-11-08 | 1.315 | 21,951,485 | +2,738 | 0.69% | 28,871,200 |
| 2011-11-09 | 2011-11-07 | 1.348 | 21,948,747 | -100,363 | 0.69% | 29,589,289 |
| 2011-11-07 | 2011-11-03 | 1.332 | 22,049,110 | +56,568 | 0.70% | 29,362,095 |
| 2011-11-03 | 2011-11-01 | 1.315 | 21,992,542 | -117,698 | 0.69% | 28,925,200 |
| 2011-11-01 | 2011-10-28 | 1.381 | 22,110,240 | -329,373 | 0.70% | 30,533,999 |
| 2011-10-31 | 2011-10-27 | 1.414 | 22,439,613 | -386,853 | 0.71% | 31,726,690 |
| 2011-10-28 | 2011-10-26 | 1.266 | 22,826,466 | -147,807 | 0.72% | 28,896,175 |
| 2011-10-27 | 2011-10-25 | 1.282 | 22,974,273 | +29,196 | 0.73% | 29,460,990 |
| 2011-10-26 | 2011-10-24 | 1.217 | 22,945,077 | -92,151 | 0.72% | 27,914,650 |
| 2011-10-25 | 2011-10-21 | 1.167 | 23,037,228 | -1,824,779 | 0.73% | 26,890,540 |
| 2011-10-24 | 2011-10-20 | 1.102 | 24,862,007 | +18,247 | 0.78% | 27,385,580 |
| 2011-10-21 | 2011-10-19 | 1.134 | 24,843,760 | +73,904 | 0.78% | 28,182,361 |
| 2011-10-20 | 2011-10-18 | 1.134 | 24,769,856 | -27,372 | 0.78% | 28,098,525 |
| 2011-10-19 | 2011-10-17 | 1.200 | 24,797,228 | -27,371 | 0.78% | 29,760,275 |
| 2011-10-18 | 2011-10-14 | 1.102 | 24,824,599 | -18,248 | 0.78% | 27,344,375 |
| 2011-10-17 | 2011-10-13 | 1.200 | 24,842,847 | +912 | 0.78% | 29,815,025 |
| 2011-10-14 | 2011-10-12 | 1.102 | 24,841,935 | +171,529 | 0.78% | 27,363,470 |
| 2011-10-13 | 2011-10-11 | 1.052 | 24,670,406 | -85,764 | 0.78% | 25,957,760 |
| 2011-10-12 | 2011-10-10 | 0.986 | 24,756,170 | +912 | 0.78% | 24,420,000 |
| 2011-10-11 | 2011-10-07 | 1.019 | 24,755,258 | +30,109 | 0.78% | 25,233,070 |
| 2011-10-07 | 2011-10-04 | 0.986 | 24,725,149 | +62,043 | 0.78% | 24,389,400 |
| 2011-10-06 | 2011-10-03 | 1.036 | 24,663,106 | -361,307 | 0.78% | 25,544,610 |
| 2011-10-03 | 2011-09-28 | 1.102 | 25,024,413 | -7,299 | 0.79% | 27,564,470 |
| 2011-09-30 | 2011-09-27 | 1.085 | 25,031,712 | +72,079 | 0.79% | 27,160,980 |
| 2011-09-28 | 2011-09-26 | 1.069 | 24,959,633 | +78,465 | 0.79% | 26,672,425 |
| 2011-09-27 | 2011-09-23 | 1.151 | 24,881,168 | +92,152 | 0.79% | 28,633,851 |
| 2011-09-26 | 2011-09-22 | 1.167 | 24,789,016 | +7,299 | 0.78% | 28,935,340 |
| 2011-09-22 | 2011-09-20 | 1.282 | 24,781,717 | -50,181 | 0.78% | 31,778,760 |
| 2011-09-21 | 2011-09-19 | 1.266 | 24,831,898 | -62,043 | 0.78% | 31,434,864 |
| 2011-09-20 | 2011-09-16 | 1.348 | 24,893,941 | -1,412,379 | 0.79% | 33,559,730 |
| 2011-09-09 | 2011-09-07 | 1.266 | 26,306,320 | +10,036 | 0.83% | 33,301,345 |
| 2011-09-06 | 2011-09-02 | 1.299 | 26,296,284 | +67,517 | 0.83% | 34,153,280 |
| 2011-09-05 | 2011-09-01 | 1.332 | 26,228,767 | +30,109 | 0.83% | 34,928,010 |
| 2011-09-01 | 2011-08-30 | 1.332 | 26,198,658 | -1,496,319 | 0.83% | 34,887,915 |
| 2011-08-31 | 2011-08-29 | 1.348 | 27,694,977 | +18,248 | 0.87% | 37,335,830 |
| 2011-08-30 | 2011-08-26 | 1.299 | 27,676,729 | +18,248 | 0.87% | 35,946,185 |
| 2011-08-26 | 2011-08-24 | 1.365 | 27,658,481 | -281,016 | 0.87% | 37,741,345 |
| 2011-08-25 | 2011-08-23 | 1.430 | 27,939,497 | +26,459 | 0.88% | 39,962,145 |
| 2011-08-24 | 2011-08-22 | 1.414 | 27,913,038 | -21,897 | 0.88% | 39,465,400 |
| 2011-08-23 | 2011-08-19 | 1.529 | 27,934,935 | -12,774 | 0.88% | 42,711,179 |
| 2011-08-22 | 2011-08-18 | 1.562 | 27,947,709 | -81,203 | 0.88% | 43,649,650 |
| 2011-08-19 | 2011-08-17 | 1.545 | 28,028,912 | -28,284 | 0.88% | 43,315,671 |
| 2011-08-18 | 2011-08-16 | 1.578 | 28,057,196 | +100,363 | 0.89% | 44,281,921 |
| 2011-08-17 | 2011-08-15 | 1.562 | 27,956,833 | +114,049 | 0.88% | 43,663,900 |
| 2011-08-16 | 2011-08-12 | 1.545 | 27,842,784 | +84,852 | 0.88% | 43,028,030 |
| 2011-08-15 | 2011-08-11 | 1.529 | 27,757,932 | -228,097 | 0.88% | 42,440,550 |
| 2011-08-12 | 2011-08-10 | 1.611 | 27,986,029 | -145,983 | 0.88% | 45,089,800 |
| 2011-08-11 | 2011-08-09 | 1.595 | 28,132,012 | +175,179 | 0.89% | 44,862,501 |
| 2011-08-10 | 2011-08-08 | 1.710 | 27,956,833 | +63,868 | 0.88% | 47,800,480 |
| 2011-08-09 | 2011-08-05 | 1.808 | 27,892,965 | -479,917 | 0.88% | 50,442,699 |
| 2011-08-08 | 2011-08-04 | 1.907 | 28,372,882 | +17,335 | 0.90% | 54,109,359 |
| 2011-08-05 | 2011-08-03 | 1.907 | 28,355,547 | -270,980 | 0.90% | 54,076,300 |
| 2011-08-03 | 2011-08-01 | 1.973 | 28,626,527 | +32,846 | 0.90% | 56,475,601 |
| 2011-08-02 | 2011-07-29 | 1.956 | 28,593,681 | -24,634 | 0.90% | 55,940,711 |
| 2011-08-01 | 2011-07-28 | 1.973 | 28,618,315 | -60,218 | 0.90% | 56,459,400 |
| 2011-07-29 | 2011-07-27 | 1.973 | 28,678,533 | +903,266 | 0.91% | 56,578,200 |
| 2011-07-28 | 2011-07-26 | 1.956 | 27,775,267 | +546,521 | 0.88% | 54,339,565 |
| 2011-07-27 | 2011-07-25 | 1.956 | 27,228,746 | -86,677 | 0.86% | 53,270,350 |
| 2011-07-26 | 2011-07-22 | 1.973 | 27,315,423 | +30,109 | 0.86% | 53,889,000 |
| 2011-07-25 | 2011-07-21 | 1.956 | 27,285,314 | -12,773 | 0.86% | 53,381,020 |
| 2011-07-22 | 2011-07-20 | 1.956 | 27,298,087 | -133,209 | 0.86% | 53,406,009 |
| 2011-07-21 | 2011-07-19 | 1.973 | 27,431,296 | -66,605 | 0.87% | 54,117,599 |
| 2011-07-20 | 2011-07-18 | 1.956 | 27,497,901 | -52,006 | 0.87% | 53,796,925 |
| 2011-07-19 | 2011-07-15 | 2.039 | 27,549,907 | -35,583 | 0.87% | 56,163,320 |
| 2011-07-15 | 2011-07-13 | 2.071 | 27,585,490 | +48,356 | 0.87% | 57,142,890 |
| 2011-07-14 | 2011-07-12 | 2.055 | 27,537,134 | -81,202 | 0.87% | 56,590,001 |
| 2011-07-13 | 2011-07-11 | 2.104 | 27,618,336 | +80,290 | 0.87% | 58,119,040 |
| 2011-07-12 | 2011-07-08 | 2.104 | 27,538,046 | -490,866 | 0.87% | 57,950,080 |
| 2011-07-11 | 2011-07-07 | 2.088 | 28,028,912 | -835,748 | 0.88% | 58,522,236 |
| 2011-07-08 | 2011-07-06 | 2.104 | 28,864,660 | +22,809 | 0.91% | 60,741,759 |
| 2011-07-07 | 2011-07-05 | 2.104 | 28,841,851 | -195,251 | 0.91% | 60,693,761 |
| 2011-07-06 | 2011-07-04 | 2.055 | 29,037,102 | -144,158 | 0.92% | 59,672,500 |
| 2011-07-05 | 2011-06-30 | 2.006 | 29,181,260 | -9,123 | 0.92% | 58,529,501 |
| 2011-07-04 | 2011-06-29 | 1.973 | 29,190,383 | -18,248 | 0.92% | 57,587,999 |
| 2011-06-30 | 2011-06-28 | 1.956 | 29,208,631 | -70,254 | 0.92% | 57,143,800 |
| 2011-06-29 | 2011-06-27 | 1.973 | 29,278,885 | -9,124 | 0.99% | 57,762,600 |
| 2011-06-28 | 2011-06-24 | 1.973 | 29,288,009 | -90,327 | 0.99% | 57,780,600 |
| 2011-06-27 | 2011-06-23 | 1.940 | 29,378,336 | -13,077 | 0.99% | 56,992,821 |
| 2011-06-24 | 2011-06-22 | 1.874 | 29,391,413 | -42,883 | 0.99% | 55,085,370 |
| 2011-06-23 | 2011-06-21 | 1.891 | 29,434,296 | -35,583 | 0.99% | 55,649,651 |
| 2011-06-22 | 2011-06-20 | 1.891 | 29,469,879 | -30,109 | 0.99% | 55,716,925 |
| 2011-06-21 | 2011-06-17 | 1.907 | 29,499,988 | -62,042 | 1.00% | 56,258,841 |
| 2011-06-20 | 2011-06-16 | 1.907 | 29,562,030 | -29,197 | 1.00% | 56,377,160 |
| 2011-06-17 | 2011-06-15 | 1.940 | 29,591,227 | +16,423 | 1.00% | 57,405,821 |
| 2011-06-16 | 2011-06-14 | 1.924 | 29,574,804 | +28,285 | 1.00% | 56,887,741 |
| 2011-06-15 | 2011-06-13 | 1.973 | 29,546,519 | -25,547 | 1.00% | 58,290,599 |
| 2011-06-14 | 2011-06-10 | 2.006 | 29,572,066 | -36,496 | 1.00% | 59,313,349 |
| 2011-06-13 | 2011-06-09 | 2.006 | 29,608,562 | -42,882 | 1.00% | 59,386,550 |
| 2011-06-10 | 2011-06-08 | 2.022 | 29,651,444 | -7,299 | 1.00% | 59,960,039 |
| 2011-06-09 | 2011-06-07 | 2.022 | 29,658,743 | -26,460 | 1.00% | 59,974,799 |
| 2011-06-08 | 2011-06-03 | 1.956 | 29,685,203 | -43,794 | 1.00% | 58,076,166 |
| 2011-06-07 | 2011-06-02 | 1.973 | 29,728,997 | +6,386 | 1.00% | 58,650,599 |
| 2011-06-03 | 2011-06-01 | 2.022 | 29,722,611 | +44,707 | 1.00% | 60,103,951 |
| 2011-06-02 | 2011-05-31 | 2.006 | 29,677,904 | -119,523 | 1.00% | 59,525,631 |
| 2011-06-01 | 2011-05-30 | 1.973 | 29,797,427 | +7,300 | 1.01% | 58,785,601 |
| 2011-05-31 | 2011-05-27 | 2.006 | 29,790,127 | +1,824 | 1.00% | 59,750,719 |
| 2011-05-30 | 2011-05-26 | 1.973 | 29,788,303 | -7,299 | 1.00% | 58,767,601 |
| 2011-05-27 | 2011-05-25 | 1.973 | 29,795,602 | +8,212 | 1.01% | 58,782,000 |
| 2011-05-26 | 2011-05-24 | 1.973 | 29,787,390 | +1,824 | 1.00% | 58,765,799 |
| 2011-05-25 | 2011-05-23 | 1.989 | 29,785,566 | -48,356 | 1.00% | 59,251,886 |
| 2011-05-24 | 2011-05-20 | 2.022 | 29,833,922 | +9,124 | 1.01% | 60,329,040 |
| 2011-05-23 | 2011-05-19 | 2.055 | 29,824,798 | -165,143 | 1.01% | 61,291,249 |
| 2011-05-20 | 2011-05-18 | 2.039 | 29,989,941 | -22,810 | 1.01% | 61,137,580 |
| 2011-05-19 | 2011-05-17 | 2.022 | 30,012,751 | -11,861 | 1.01% | 60,690,661 |
| 2011-05-18 | 2011-05-16 | 2.039 | 30,024,612 | +95,801 | 1.01% | 61,208,261 |
| 2011-05-17 | 2011-05-13 | 2.055 | 29,928,811 | +12,774 | 1.01% | 61,505,001 |
| 2011-05-16 | 2011-05-12 | 2.071 | 29,916,037 | -127,735 | 1.01% | 61,970,579 |
| 2011-05-12 | 2011-05-09 | 2.071 | 30,043,772 | +20,985 | 1.01% | 62,235,180 |
| 2011-05-11 | 2011-05-06 | 2.022 | 30,022,787 | +49,269 | 1.01% | 60,710,955 |
| 2011-05-09 | 2011-05-05 | 2.055 | 29,973,518 | +1,825 | 1.01% | 61,596,875 |
| 2011-05-06 | 2011-05-04 | 2.039 | 29,971,693 | -912 | 1.01% | 61,100,380 |
| 2011-05-05 | 2011-05-03 | 2.205 | 29,972,605 | -21,898 | 1.01% | 66,092,412 |
| 2011-05-04 | 2011-04-29 | 2.205 | 29,994,503 | +874,271 | 1.01% | 66,140,699 |
| 2011-05-03 | 2011-04-28 | 2.188 | 29,120,232 | -29,478 | 1.01% | 63,718,904 |
| 2011-04-29 | 2011-04-27 | 2.188 | 29,149,710 | -30,066 | 1.01% | 63,783,406 |
| 2011-04-28 | 2011-04-26 | 2.205 | 29,179,776 | +152,986 | 1.02% | 64,344,149 |
| 2011-04-27 | 2011-04-21 | 2.222 | 29,026,790 | +206,930 | 1.01% | 64,499,161 |
| 2011-04-26 | 2011-04-20 | 2.256 | 28,819,860 | -43,331 | 1.00% | 65,017,051 |
| 2011-04-21 | 2011-04-19 | 2.256 | 28,863,191 | -7,075 | 1.00% | 65,114,805 |
| 2011-04-20 | 2011-04-18 | 2.256 | 28,870,266 | +19,455 | 1.00% | 65,130,766 |
| 2011-04-19 | 2011-04-15 | 2.307 | 28,850,811 | +885 | 1.00% | 66,555,001 |
| 2011-04-18 | 2011-04-14 | 2.290 | 28,849,926 | -32,720 | 1.00% | 66,063,599 |
| 2011-04-15 | 2011-04-13 | 2.290 | 28,882,646 | -31,835 | 1.01% | 66,138,525 |
| 2011-04-14 | 2011-04-12 | 2.239 | 28,914,481 | +137,068 | 1.01% | 64,740,059 |
| 2011-04-13 | 2011-04-11 | 2.307 | 28,777,413 | -244,071 | 1.00% | 66,385,681 |
| 2011-04-12 | 2011-04-08 | 2.324 | 29,021,484 | -1,020,500 | 1.01% | 67,440,991 |
| 2011-04-11 | 2011-04-07 | 2.239 | 30,041,984 | +18,570 | 1.05% | 67,264,559 |
| 2011-04-08 | 2011-04-06 | 2.222 | 30,023,414 | -173,326 | 1.04% | 66,713,715 |
| 2011-04-07 | 2011-04-04 | 2.222 | 30,196,740 | -62,786 | 1.05% | 67,098,856 |
| 2011-04-06 | 2011-04-01 | 2.222 | 30,259,526 | -128,226 | 1.05% | 67,238,370 |
| 2011-04-04 | 2011-03-31 | 2.188 | 30,387,752 | -298,899 | 1.06% | 66,492,405 |
| 2011-04-01 | 2011-03-30 | 2.154 | 30,686,651 | -118,498 | 1.07% | 66,105,405 |
| 2011-03-31 | 2011-03-29 | 2.103 | 30,805,149 | +8,843 | 1.07% | 64,793,100 |
| 2011-03-30 | 2011-03-28 | 2.103 | 30,796,306 | -457,191 | 1.07% | 64,774,500 |
| 2011-03-29 | 2011-03-25 | 2.103 | 31,253,497 | +13,264 | 1.09% | 65,736,119 |
| 2011-03-28 | 2011-03-24 | 2.069 | 31,240,233 | +103,465 | 1.09% | 64,648,411 |
| 2011-03-25 | 2011-03-23 | 2.103 | 31,136,768 | +31,836 | 1.08% | 65,490,601 |
| 2011-03-24 | 2011-03-22 | 2.154 | 31,104,932 | +6,190 | 1.08% | 67,006,469 |
| 2011-03-23 | 2011-03-21 | 2.171 | 31,098,742 | +11,496 | 1.08% | 67,520,640 |
| 2011-03-22 | 2011-03-18 | 2.171 | 31,087,246 | -359,032 | 1.08% | 67,495,680 |
| 2011-03-21 | 2011-03-17 | 2.052 | 31,446,278 | +261,757 | 1.09% | 64,541,399 |
| 2011-03-18 | 2011-03-16 | 2.086 | 31,184,521 | -303,320 | 1.09% | 65,062,080 |
| 2011-03-17 | 2011-03-15 | 2.086 | 31,487,841 | +148,565 | 1.10% | 65,694,915 |
| 2011-03-16 | 2011-03-14 | 2.086 | 31,339,276 | -39,794 | 1.09% | 65,384,955 |
| 2011-03-15 | 2011-03-11 | 2.069 | 31,379,070 | -2,653 | 1.09% | 64,935,719 |
| 2011-03-14 | 2011-03-10 | 2.086 | 31,381,723 | -73,398 | 1.09% | 65,473,514 |
| 2011-03-11 | 2011-03-09 | 2.154 | 31,455,121 | -15,918 | 1.09% | 67,760,849 |
| 2011-03-10 | 2011-03-08 | 2.137 | 31,471,039 | -276,791 | 1.10% | 67,261,320 |
| 2011-03-08 | 2011-03-04 | 2.120 | 31,747,830 | -53,059 | 1.10% | 67,314,375 |
| 2011-03-07 | 2011-03-03 | 2.052 | 31,800,889 | +884 | 1.11% | 65,269,215 |
| 2011-03-04 | 2011-03-02 | 2.019 | 31,800,005 | +168,020 | 1.11% | 64,188,601 |
| 2011-03-03 | 2011-03-01 | 2.002 | 31,631,985 | -81,357 | 1.10% | 63,312,901 |
| 2011-03-02 | 2011-02-28 | 2.002 | 31,713,342 | -61,902 | 1.10% | 63,475,740 |
| 2011-03-01 | 2011-02-25 | 1.951 | 31,775,244 | +6,190 | 1.11% | 61,982,700 |
| 2011-02-28 | 2011-02-24 | 1.900 | 31,769,054 | +50,406 | 1.11% | 60,354,001 |
| 2011-02-25 | 2011-02-23 | 1.900 | 31,718,648 | +34,489 | 1.10% | 60,258,241 |
| 2011-02-24 | 2011-02-22 | 1.951 | 31,684,159 | +203,392 | 1.10% | 61,805,024 |
| 2011-02-23 | 2011-02-21 | 2.019 | 31,480,767 | +162,715 | 1.10% | 63,544,216 |
| 2011-02-22 | 2011-02-18 | 2.052 | 31,318,052 | +177,747 | 1.09% | 64,278,224 |
| 2011-02-21 | 2011-02-17 | 2.069 | 31,140,305 | +113,192 | 1.08% | 64,441,620 |
| 2011-02-18 | 2011-02-16 | 2.120 | 31,027,113 | +3,538 | 1.08% | 65,786,251 |
| 2011-02-17 | 2011-02-15 | 2.137 | 31,023,575 | +6,190 | 1.08% | 66,304,979 |
| 2011-02-16 | 2011-02-14 | 2.171 | 31,017,385 | +11,496 | 1.08% | 67,344,000 |
| 2011-02-15 | 2011-02-11 | 2.120 | 31,005,889 | +30,067 | 1.08% | 65,741,250 |
| 2011-02-14 | 2011-02-10 | 2.120 | 30,975,822 | -3,537 | 1.08% | 65,677,500 |
| 2011-02-11 | 2011-02-09 | 2.154 | 30,979,359 | +81,357 | 1.08% | 66,735,959 |
| 2011-02-10 | 2011-02-08 | 2.205 | 30,898,002 | -1,503,338 | 1.08% | 68,132,999 |
| 2011-02-09 | 2011-02-07 | 2.256 | 32,401,340 | +39,795 | 1.13% | 73,096,801 |
| 2011-02-08 | 2011-02-02 | 2.307 | 32,361,545 | +6,190 | 1.13% | 74,653,799 |
| 2011-02-01 | 2011-01-28 | 2.256 | 32,355,355 | -52,175 | 1.13% | 72,993,060 |
| 2011-01-31 | 2011-01-27 | 2.290 | 32,407,530 | -51,290 | 1.13% | 74,210,175 |
| 2011-01-28 | 2011-01-26 | 2.341 | 32,458,820 | -179,516 | 1.13% | 75,979,350 |
| 2011-01-27 | 2011-01-25 | 2.341 | 32,638,336 | +1,575,851 | 1.14% | 76,399,559 |
| 2011-01-25 | 2011-01-21 | 2.290 | 31,062,485 | -35,373 | 1.08% | 71,130,150 |
| 2011-01-24 | 2011-01-20 | 2.273 | 31,097,858 | +6,190 | 1.08% | 70,683,660 |
| 2011-01-21 | 2011-01-19 | 2.341 | 31,091,668 | -44,215 | 1.08% | 72,779,131 |
| 2011-01-20 | 2011-01-18 | 2.290 | 31,135,883 | -44,216 | 1.08% | 71,298,224 |
| 2011-01-19 | 2011-01-17 | 2.324 | 31,180,099 | +70,745 | 1.09% | 72,457,245 |
| 2011-01-18 | 2011-01-14 | 2.358 | 31,109,354 | +32,720 | 1.08% | 73,348,215 |
| 2011-01-17 | 2011-01-13 | 2.307 | 31,076,634 | -8,843 | 1.08% | 71,689,680 |
| 2011-01-14 | 2011-01-12 | 2.375 | 31,085,477 | +30,066 | 1.08% | 73,819,199 |
| 2011-01-13 | 2011-01-11 | 2.392 | 31,055,411 | -55,712 | 1.08% | 74,274,571 |
| 2011-01-12 | 2011-01-10 | 2.341 | 31,111,123 | -16,802 | 1.08% | 72,824,671 |
| 2011-01-11 | 2011-01-07 | 2.443 | 31,127,925 | -50,406 | 1.08% | 76,032,001 |
| 2011-01-10 | 2011-01-06 | 2.443 | 31,178,331 | -276,790 | 1.09% | 76,155,121 |
| 2011-01-07 | 2011-01-05 | 2.341 | 31,455,121 | +18,570 | 1.09% | 73,629,899 |
| 2011-01-06 | 2011-01-04 | 2.324 | 31,436,551 | -1,477,692 | 1.09% | 73,053,195 |
| 2011-01-05 | 2011-01-03 | 2.273 | 32,914,243 | -56,596 | 1.15% | 74,812,200 |
| 2011-01-04 | 2010-12-31 | 2.256 | 32,970,839 | -51,290 | 1.15% | 74,381,580 |
| 2011-01-03 | 2010-12-29 | 2.273 | 33,022,129 | +10,611 | 1.15% | 75,057,419 |
| 2010-12-30 | 2010-12-28 | 2.290 | 33,011,518 | +109,655 | 1.15% | 75,593,251 |
| 2010-12-29 | 2010-12-24 | 2.324 | 32,901,863 | -221,963 | 1.15% | 76,458,331 |
| 2010-12-28 | 2010-12-22 | 2.256 | 33,123,826 | +15,918 | 1.15% | 74,726,715 |
| 2010-12-23 | 2010-12-21 | 2.273 | 33,107,908 | +1,176,140 | 1.15% | 75,252,390 |
| 2010-12-22 | 2010-12-20 | 2.222 | 31,931,768 | -146,796 | 1.11% | 70,954,185 |
| 2010-12-21 | 2010-12-17 | 2.273 | 32,078,564 | -14,149 | 1.12% | 72,912,749 |
| 2010-12-20 | 2010-12-16 | 2.188 | 32,092,713 | -8,843 | 1.12% | 70,223,084 |
| 2010-12-17 | 2010-12-15 | 2.222 | 32,101,556 | -46,869 | 1.12% | 71,331,464 |
| 2010-12-16 | 2010-12-14 | 2.222 | 32,148,425 | +115,845 | 1.12% | 71,435,609 |
| 2010-12-15 | 2010-12-13 | 2.222 | 32,032,580 | +35,373 | 1.11% | 71,178,195 |
| 2010-12-14 | 2010-12-10 | 2.256 | 31,997,207 | -19,455 | 1.11% | 72,185,085 |
| 2010-12-13 | 2010-12-09 | 2.324 | 32,016,662 | -27,414 | 1.11% | 74,401,275 |
| 2010-12-10 | 2010-12-08 | 2.358 | 32,044,076 | -157,408 | 1.12% | 75,552,060 |
| 2010-12-09 | 2010-12-07 | 2.324 | 32,201,484 | -125,573 | 1.12% | 74,830,770 |
| 2010-12-08 | 2010-12-06 | 2.239 | 32,327,057 | -1,769 | 1.13% | 72,380,880 |
| 2010-12-07 | 2010-12-03 | 2.273 | 32,328,826 | -79,588 | 1.13% | 73,481,581 |
| 2010-12-06 | 2010-12-02 | 2.358 | 32,408,414 | -171,557 | 1.13% | 76,411,080 |
| 2010-12-03 | 2010-12-01 | 2.239 | 32,579,971 | -7,075 | 1.13% | 72,947,159 |
| 2010-12-02 | 2010-11-30 | 2.222 | 32,587,046 | -136,185 | 1.13% | 72,410,250 |
| 2010-12-01 | 2010-11-29 | 2.205 | 32,723,231 | -10,611 | 1.14% | 72,157,801 |
| 2010-11-30 | 2010-11-26 | 2.205 | 32,733,842 | +92,853 | 1.14% | 72,181,199 |
| 2010-11-29 | 2010-11-25 | 2.205 | 32,640,989 | -37,142 | 1.14% | 71,976,449 |
| 2010-11-26 | 2010-11-24 | 2.171 | 32,678,131 | +103,465 | 1.14% | 70,949,761 |
| 2010-11-25 | 2010-11-23 | 2.188 | 32,574,666 | +30,067 | 1.13% | 71,277,661 |
| 2010-11-24 | 2010-11-22 | 2.239 | 32,544,599 | +760,512 | 1.13% | 72,867,960 |
| 2010-11-23 | 2010-11-19 | 2.290 | 31,784,087 | +24,761 | 1.11% | 72,782,550 |
| 2010-11-22 | 2010-11-18 | 2.256 | 31,759,326 | -1,769 | 1.11% | 71,648,430 |
| 2010-11-19 | 2010-11-17 | 2.188 | 31,761,095 | +429,778 | 1.11% | 69,497,460 |
| 2010-11-18 | 2010-11-16 | 2.222 | 31,331,317 | +282,097 | 1.09% | 69,619,949 |
| 2010-11-17 | 2010-11-15 | 2.307 | 31,049,220 | -267,948 | 1.08% | 71,626,439 |
| 2010-11-16 | 2010-11-12 | 2.341 | 31,317,168 | -344,883 | 1.09% | 73,306,980 |
| 2010-11-15 | 2010-11-11 | 2.443 | 31,662,051 | -236,113 | 1.10% | 77,336,639 |
| 2010-11-12 | 2010-11-10 | 2.476 | 31,898,164 | -247,608 | 1.11% | 78,995,490 |
| 2010-11-11 | 2010-11-09 | 2.527 | 32,145,772 | -897,581 | 1.12% | 81,244,484 |
| 2010-11-10 | 2010-11-08 | 2.443 | 33,043,353 | -4,717,826 | 1.15% | 80,710,560 |
| 2010-11-09 | 2010-11-05 | 2.222 | 37,761,179 | +944,449 | 1.31% | 83,907,465 |
| 2010-11-08 | 2010-11-04 | 2.222 | 36,816,730 | -7,607,770 | 1.28% | 81,808,846 |
| 2010-11-05 | 2010-11-03 | 2.256 | 44,424,500 | +201,624 | 1.55% | 100,220,819 |
| 2010-11-04 | 2010-11-02 | 2.120 | 44,222,876 | -163,599 | 1.54% | 93,764,999 |
| 2010-11-03 | 2010-11-01 | 2.103 | 44,386,475 | +171,852 | 1.54% | 93,358,980 |
| 2010-11-02 | 2010-10-29 | 2.137 | 44,214,623 | +10,612 | 1.54% | 94,497,480 |
| 2010-11-01 | 2010-10-28 | 2.137 | 44,204,011 | +62,786 | 1.54% | 94,474,800 |
| 2010-10-29 | 2010-10-27 | 2.120 | 44,141,225 | +124,689 | 1.54% | 93,591,876 |
| 2010-10-28 | 2010-10-26 | 2.137 | 44,016,536 | +351,073 | 1.53% | 94,074,120 |
| 2010-10-27 | 2010-10-25 | 2.188 | 43,665,463 | -10,611 | 1.52% | 95,545,786 |
| 2010-10-26 | 2010-10-22 | 2.188 | 43,676,074 | +127,341 | 1.52% | 95,569,004 |
| 2010-10-25 | 2010-10-21 | 2.222 | 43,548,733 | +56,596 | 1.52% | 96,767,735 |
| 2010-10-22 | 2010-10-20 | 2.222 | 43,492,137 | -632,286 | 1.51% | 96,641,976 |
| 2010-10-21 | 2010-10-19 | 2.290 | 44,124,423 | -132,647 | 1.54% | 101,040,751 |
| 2010-10-20 | 2010-10-18 | 2.290 | 44,257,070 | -419,166 | 1.54% | 101,344,500 |
| 2010-10-19 | 2010-10-15 | 2.324 | 44,676,236 | -273,253 | 1.55% | 103,819,970 |
| 2010-10-18 | 2010-10-14 | 2.324 | 44,949,489 | +218,426 | 1.56% | 104,454,964 |
| 2010-10-15 | 2010-10-13 | 2.358 | 44,731,063 | +9,122,899 | 1.56% | 105,464,859 |
| 2010-10-14 | 2010-10-12 | 2.188 | 35,608,164 | +153,871 | 1.24% | 77,915,354 |
| 2010-10-13 | 2010-10-11 | 2.171 | 35,454,293 | -193,666 | 1.23% | 76,977,279 |
| 2010-10-12 | 2010-10-08 | 2.154 | 35,647,959 | -1,044,377 | 1.24% | 76,793,091 |
| 2010-10-11 | 2010-10-07 | 2.171 | 36,692,336 | +266,179 | 1.28% | 79,665,280 |
| 2010-10-08 | 2010-10-06 | 2.171 | 36,426,157 | +174,211 | 1.27% | 79,087,361 |
| 2010-10-07 | 2010-10-05 | 2.154 | 36,251,946 | +168,020 | 1.26% | 78,094,204 |
| 2010-10-06 | 2010-10-04 | 2.154 | 36,083,926 | +145,912 | 1.26% | 77,732,254 |
| 2010-10-05 | 2010-09-30 | 2.188 | 35,938,014 | -10,612 | 1.25% | 78,637,109 |
| 2010-10-04 | 2010-09-29 | 2.205 | 35,948,626 | -97,275 | 1.25% | 79,270,100 |
| 2010-09-30 | 2010-09-28 | 2.256 | 36,045,901 | -70,745 | 1.25% | 81,318,860 |
| 2010-09-29 | 2010-09-27 | 2.290 | 36,116,646 | -81,357 | 1.26% | 82,703,700 |
| 2010-09-28 | 2010-09-24 | 2.256 | 36,198,003 | -22,992 | 1.26% | 81,662,000 |
| 2010-09-27 | 2010-09-22 | 2.290 | 36,220,995 | +83,125 | 1.26% | 82,942,649 |
| 2010-09-24 | 2010-09-21 | 2.324 | 36,137,870 | -86,663 | 1.26% | 83,978,261 |
| 2010-09-22 | 2010-09-20 | 2.307 | 36,224,533 | -382,908 | 1.26% | 83,565,201 |
| 2010-09-21 | 2010-09-17 | 2.290 | 36,607,441 | -164,483 | 1.27% | 83,827,574 |
| 2010-09-20 | 2010-09-16 | 2.239 | 36,771,924 | +7,074 | 1.28% | 82,333,019 |
| 2010-09-17 | 2010-09-15 | 2.256 | 36,764,850 | +85,779 | 1.28% | 82,940,796 |
| 2010-09-16 | 2010-09-14 | 2.273 | 36,679,071 | +2,653 | 1.28% | 83,369,440 |
| 2010-09-15 | 2010-09-13 | 2.290 | 36,676,418 | -11,496 | 1.28% | 83,985,525 |
| 2010-09-14 | 2010-09-10 | 2.256 | 36,687,914 | +86,663 | 1.28% | 82,767,229 |
| 2010-09-13 | 2010-09-09 | 2.239 | 36,601,251 | +173,326 | 1.27% | 81,950,879 |
| 2010-09-10 | 2010-09-08 | 2.222 | 36,427,925 | -92,854 | 1.27% | 80,944,899 |
| 2010-09-09 | 2010-09-07 | 2.256 | 36,520,779 | -53,058 | 1.27% | 82,390,176 |
| 2010-09-08 | 2010-09-06 | 2.222 | 36,573,837 | +256,451 | 1.27% | 81,269,124 |
| 2010-09-07 | 2010-09-03 | 2.171 | 36,317,386 | -118,498 | 1.26% | 78,851,200 |
| 2010-09-06 | 2010-09-02 | 2.052 | 36,435,884 | +621,674 | 1.27% | 74,782,235 |
| 2010-09-03 | 2010-09-01 | 2.035 | 35,814,210 | +74,283 | 1.25% | 72,898,800 |
| 2010-09-02 | 2010-08-31 | 2.035 | 35,739,927 | +39,794 | 1.24% | 72,747,599 |
| 2010-09-01 | 2010-08-30 | 2.052 | 35,700,133 | +229,038 | 1.24% | 73,272,155 |
| 2010-08-31 | 2010-08-27 | 2.052 | 35,471,095 | +795,000 | 1.23% | 72,802,069 |
| 2010-08-30 | 2010-08-26 | 2.120 | 34,676,095 | +1,203,554 | 1.21% | 73,523,124 |
| 2010-08-27 | 2010-08-25 | 2.154 | 33,472,541 | -22,108 | 1.16% | 72,106,790 |
| 2010-08-26 | 2010-08-24 | 2.205 | 33,494,649 | +49,522 | 1.17% | 73,858,850 |
| 2010-08-25 | 2010-08-23 | 2.205 | 33,445,127 | -7,959 | 1.16% | 73,749,649 |
| 2010-08-24 | 2010-08-20 | 2.256 | 33,453,086 | +88,431 | 1.16% | 75,469,520 |
| 2010-08-23 | 2010-08-19 | 2.256 | 33,364,655 | +120,267 | 1.16% | 75,270,021 |
| 2010-08-20 | 2010-08-18 | 2.324 | 33,244,388 | +77,820 | 1.16% | 77,254,301 |
| 2010-08-19 | 2010-08-17 | 2.358 | 33,166,568 | +71,630 | 1.15% | 78,198,621 |
| 2010-08-18 | 2010-08-16 | 2.375 | 33,094,938 | -276,791 | 1.15% | 78,591,100 |
| 2010-08-17 | 2010-08-13 | 2.392 | 33,371,729 | +77,820 | 1.16% | 79,814,460 |
| 2010-08-16 | 2010-08-12 | 2.392 | 33,293,909 | -84,010 | 1.16% | 79,628,339 |
| 2010-08-13 | 2010-08-11 | 2.409 | 33,377,919 | +607,525 | 1.16% | 80,395,429 |
| 2010-08-12 | 2010-08-10 | 2.426 | 32,770,394 | -13,265 | 1.14% | 79,487,980 |
| 2010-08-11 | 2010-08-09 | 2.426 | 32,783,659 | +46,869 | 1.14% | 79,520,155 |
| 2010-08-10 | 2010-08-06 | 2.443 | 32,736,790 | +7,959 | 1.14% | 79,961,760 |
| 2010-08-09 | 2010-08-05 | 2.426 | 32,728,831 | +116,729 | 1.14% | 79,387,164 |
| 2010-08-06 | 2010-08-04 | 2.510 | 32,612,102 | -16,802 | 1.13% | 81,869,901 |
| 2010-08-05 | 2010-08-03 | 2.544 | 32,628,904 | +114,961 | 1.14% | 83,019,001 |
| 2010-08-04 | 2010-08-02 | 2.544 | 32,513,943 | +226,385 | 1.13% | 82,726,501 |
| 2010-08-03 | 2010-07-30 | 2.527 | 32,287,558 | +14,149 | 1.12% | 81,602,831 |
| 2010-08-02 | 2010-07-29 | 2.527 | 32,273,409 | +7,075 | 1.12% | 81,567,071 |
| 2010-07-30 | 2010-07-28 | 2.527 | 32,266,334 | -7,075 | 1.12% | 81,549,190 |
| 2010-07-29 | 2010-07-27 | 2.510 | 32,273,409 | -25,645 | 1.12% | 81,019,641 |
| 2010-07-28 | 2010-07-26 | 2.476 | 32,299,054 | +67,208 | 1.12% | 79,988,291 |
| 2010-07-27 | 2010-07-23 | 2.561 | 32,231,846 | +92,853 | 1.12% | 82,555,476 |
| 2010-07-26 | 2010-07-22 | 2.663 | 32,138,993 | +23,877 | 1.12% | 85,588,551 |
| 2010-07-23 | 2010-07-21 | 2.629 | 32,115,116 | -65,439 | 1.12% | 84,435,475 |
| 2010-07-22 | 2010-07-20 | 2.612 | 32,180,555 | -99,928 | 1.12% | 84,061,669 |
| 2010-07-21 | 2010-07-19 | 2.527 | 32,280,483 | +62,786 | 1.12% | 81,584,950 |
| 2010-07-20 | 2010-07-16 | 2.544 | 32,217,697 | -161,535 | 1.12% | 81,972,751 |
| 2010-07-19 | 2010-07-15 | 2.493 | 32,379,232 | -369,644 | 1.13% | 80,736,076 |
| 2010-07-16 | 2010-07-14 | 2.493 | 32,748,876 | -692,419 | 1.14% | 81,657,765 |
| 2010-07-15 | 2010-07-13 | 2.409 | 33,441,295 | -76,051 | 1.16% | 80,548,079 |
| 2010-07-14 | 2010-07-12 | 2.443 | 33,517,346 | -239,650 | 1.17% | 81,868,319 |
| 2010-07-13 | 2010-07-09 | 2.426 | 33,756,996 | -141,491 | 1.17% | 81,881,085 |
| 2010-07-12 | 2010-07-08 | 2.324 | 33,898,487 | -129,110 | 1.18% | 78,774,316 |
| 2010-07-09 | 2010-07-07 | 2.341 | 34,027,597 | -22,992 | 1.18% | 79,651,530 |
| 2010-07-08 | 2010-07-06 | 2.375 | 34,050,589 | -23,877 | 1.19% | 80,860,500 |
| 2010-07-07 | 2010-07-05 | 2.222 | 34,074,466 | -54,827 | 1.19% | 75,715,381 |
| 2010-07-06 | 2010-07-02 | 2.256 | 34,129,293 | -7,075 | 1.19% | 76,995,030 |
| 2010-07-05 | 2010-06-30 | 2.222 | 34,136,368 | +49,522 | 1.19% | 75,852,931 |
| 2010-07-02 | 2010-06-29 | 2.205 | 34,086,846 | +24,761 | 1.19% | 75,164,700 |
| 2010-06-30 | 2010-06-28 | 2.256 | 34,062,085 | +55,712 | 1.19% | 76,843,410 |
| 2010-06-29 | 2010-06-25 | 2.290 | 34,006,373 | +83,125 | 1.18% | 77,871,374 |
| 2010-06-28 | 2010-06-24 | 2.341 | 33,923,248 | +65,440 | 1.18% | 79,407,271 |
| 2010-06-25 | 2010-06-23 | 2.375 | 33,857,808 | +38,025 | 1.18% | 80,402,700 |
| 2010-06-24 | 2010-06-22 | 2.392 | 33,819,783 | -70,745 | 1.18% | 80,886,061 |
| 2010-06-23 | 2010-06-21 | 2.443 | 33,890,528 | -218,426 | 1.18% | 82,779,840 |
| 2010-06-22 | 2010-06-18 | 2.273 | 34,108,954 | -46,869 | 1.19% | 77,527,710 |
| 2010-06-21 | 2010-06-17 | 2.273 | 34,155,823 | -145,027 | 1.19% | 77,634,241 |
| 2010-06-18 | 2010-06-15 | 2.205 | 34,300,850 | -318,354 | 1.19% | 75,636,599 |
| 2010-06-17 | 2010-06-14 | 2.171 | 34,619,204 | -70,746 | 1.20% | 75,164,159 |
| 2010-06-15 | 2010-06-11 | 2.103 | 34,689,950 | +8,844 | 1.21% | 72,964,081 |
| 2010-06-14 | 2010-06-10 | 2.086 | 34,681,106 | +170,673 | 1.21% | 72,357,209 |
| 2010-06-11 | 2010-06-09 | 2.103 | 34,510,433 | +236,996 | 1.20% | 72,586,499 |
| 2010-06-10 | 2010-06-08 | 2.086 | 34,273,437 | -17,686 | 1.19% | 71,506,666 |
| 2010-06-09 | 2010-06-07 | 2.086 | 34,291,123 | -16,802 | 1.19% | 71,543,565 |
| 2010-06-08 | 2010-06-04 | 2.137 | 34,307,925 | -31,835 | 1.19% | 73,324,440 |
| 2010-06-07 | 2010-06-03 | 2.120 | 34,339,760 | -134,416 | 1.20% | 72,809,999 |
| 2010-06-04 | 2010-06-02 | 2.069 | 34,474,176 | -9,728 | 1.20% | 71,340,719 |
| 2010-06-03 | 2010-06-01 | 2.035 | 34,483,904 | +68,977 | 1.20% | 70,191,000 |
| 2010-06-02 | 2010-05-31 | 2.069 | 34,414,927 | +7,959 | 1.20% | 71,218,109 |
| 2010-06-01 | 2010-05-28 | 2.052 | 34,406,968 | -252,030 | 1.20% | 70,618,019 |
| 2010-05-31 | 2010-05-27 | 2.137 | 34,658,998 | -6,191 | 1.21% | 74,074,769 |
| 2010-05-27 | 2010-05-25 | 2.002 | 34,665,189 | +159,177 | 1.21% | 69,384,001 |
| 2010-05-26 | 2010-05-24 | 2.120 | 34,506,012 | +304,205 | 1.20% | 73,162,500 |
| 2010-05-25 | 2010-05-20 | 1.951 | 34,201,807 | -221,963 | 1.19% | 66,716,100 |
| 2010-05-24 | 2010-05-19 | 1.934 | 34,423,770 | +31,835 | 1.20% | 66,565,169 |
| 2010-05-20 | 2010-05-18 | 1.985 | 34,391,935 | -57,481 | 1.20% | 68,253,705 |
| 2010-05-19 | 2010-05-17 | 1.866 | 34,449,416 | +384,678 | 1.20% | 64,277,401 |
| 2010-05-18 | 2010-05-14 | 2.035 | 34,064,738 | +19,455 | 1.19% | 69,337,800 |
| 2010-05-17 | 2010-05-13 | 2.086 | 34,045,283 | +17,686 | 1.18% | 71,030,655 |
| 2010-05-14 | 2010-05-12 | 2.052 | 34,027,597 | -17,686 | 1.18% | 69,839,385 |
| 2010-05-13 | 2010-05-11 | 2.150 | 34,045,283 | -24,761 | 1.18% | 73,210,573 |
| 2010-05-12 | 2010-05-10 | 2.150 | 34,070,044 | +402,866 | 1.19% | 73,263,818 |
| 2010-05-11 | 2010-05-07 | 2.064 | 33,667,178 | +582,453 | 1.19% | 69,501,600 |
| 2010-05-10 | 2010-05-06 | 2.202 | 33,084,725 | -84,578 | 1.17% | 72,852,480 |
| 2010-05-07 | 2010-05-05 | 2.271 | 33,169,303 | +233,679 | 1.17% | 75,321,181 |
| 2010-05-06 | 2010-05-04 | 2.374 | 32,935,624 | +340,927 | 1.16% | 78,190,110 |
| 2010-05-05 | 2010-05-03 | 2.426 | 32,594,697 | +624,306 | 1.15% | 79,062,930 |
| 2010-05-04 | 2010-04-30 | 2.512 | 31,970,391 | +28,774 | 1.13% | 80,298,539 |
| 2010-05-03 | 2010-04-29 | 2.477 | 31,941,617 | -282,507 | 1.13% | 79,127,279 |
| 2010-04-30 | 2010-04-28 | 2.494 | 32,224,124 | +54,931 | 1.14% | 80,381,474 |
| 2010-04-29 | 2010-04-27 | 2.580 | 32,169,193 | +197,058 | 1.14% | 83,011,501 |
| 2010-04-28 | 2010-04-26 | 2.684 | 31,972,135 | +24,414 | 1.13% | 85,803,120 |
| 2010-04-27 | 2010-04-23 | 2.666 | 31,947,721 | +52,316 | 1.13% | 85,188,000 |
| 2010-04-26 | 2010-04-22 | 2.718 | 31,895,405 | +95,913 | 1.13% | 86,694,601 |
| 2010-04-23 | 2010-04-21 | 2.735 | 31,799,492 | -279,891 | 1.12% | 86,980,950 |
| 2010-04-22 | 2010-04-20 | 2.787 | 32,079,383 | +128,174 | 1.13% | 89,402,130 |
| 2010-04-21 | 2010-04-19 | 2.684 | 31,951,209 | +202,289 | 1.13% | 85,746,961 |
| 2010-04-20 | 2010-04-16 | 2.839 | 31,748,920 | +142,998 | 1.12% | 90,119,701 |
| 2010-04-19 | 2010-04-15 | 2.907 | 31,605,922 | +264,196 | 1.12% | 91,888,680 |
| 2010-04-16 | 2010-04-14 | 2.925 | 31,341,726 | -327,847 | 1.11% | 91,659,751 |
| 2010-04-15 | 2010-04-13 | 2.925 | 31,669,573 | +183,106 | 1.12% | 92,618,549 |
| 2010-04-14 | 2010-04-12 | 2.959 | 31,486,467 | +45,341 | 1.11% | 93,166,380 |
| 2010-04-13 | 2010-04-09 | 3.062 | 31,441,126 | +173,515 | 1.11% | 96,277,529 |
| 2010-04-12 | 2010-04-08 | 3.028 | 31,267,611 | +51,444 | 1.10% | 94,670,400 |
| 2010-04-09 | 2010-04-07 | 3.148 | 31,216,167 | -757,712 | 1.10% | 98,273,745 |
| 2010-04-08 | 2010-04-01 | 3.097 | 31,973,879 | -677,494 | 1.13% | 99,009,000 |
| 2010-04-07 | 2010-03-31 | 3.011 | 32,651,373 | -363,597 | 1.15% | 98,298,375 |
| 2010-04-01 | 2010-03-30 | 3.028 | 33,014,970 | -121,199 | 1.17% | 99,960,960 |
| 2010-03-31 | 2010-03-29 | 2.925 | 33,136,169 | +309,537 | 1.17% | 96,907,650 |
| 2010-03-30 | 2010-03-26 | 2.942 | 32,826,632 | +25,286 | 1.16% | 96,567,120 |
| 2010-03-29 | 2010-03-25 | 2.925 | 32,801,346 | +117,711 | 1.16% | 95,928,450 |
| 2010-03-26 | 2010-03-24 | 2.942 | 32,683,635 | +68,883 | 1.15% | 96,146,461 |
| 2010-03-25 | 2010-03-23 | 2.993 | 32,614,752 | +251,990 | 1.15% | 97,627,051 |
| 2010-03-24 | 2010-03-22 | 3.148 | 32,362,762 | +324,360 | 1.14% | 101,883,419 |
| 2010-03-23 | 2010-03-19 | 3.097 | 32,038,402 | -306,050 | 1.13% | 99,208,799 |
| 2010-03-22 | 2010-03-18 | 2.993 | 32,344,452 | -320,000 | 1.14% | 96,817,951 |
| 2010-03-19 | 2010-03-17 | 3.045 | 32,664,452 | -1,202,980 | 1.15% | 99,461,610 |
| 2010-03-18 | 2010-03-16 | 2.890 | 33,867,432 | +304,305 | 1.20% | 97,880,999 |
| 2010-03-17 | 2010-03-15 | 2.959 | 33,563,127 | +17,439 | 1.18% | 99,311,080 |
| 2010-03-16 | 2010-03-12 | 2.959 | 33,545,688 | +328,720 | 1.18% | 99,259,479 |
| 2010-03-15 | 2010-03-11 | 2.959 | 33,216,968 | +177,874 | 1.17% | 98,286,819 |
| 2010-03-12 | 2010-03-10 | 2.976 | 33,039,094 | -35,749 | 1.17% | 98,328,876 |
| 2010-03-11 | 2010-03-09 | 3.045 | 33,074,843 | -492,644 | 1.17% | 100,711,230 |
| 2010-03-10 | 2010-03-08 | 2.959 | 33,567,487 | +177,875 | 1.18% | 99,323,981 |
| 2010-03-09 | 2010-03-05 | 2.925 | 33,389,612 | +59,292 | 1.18% | 97,648,851 |
| 2010-03-08 | 2010-03-04 | 2.925 | 33,330,320 | +102,888 | 1.18% | 97,475,450 |
| 2010-03-05 | 2010-03-03 | 3.011 | 33,227,432 | +190,954 | 1.17% | 100,032,626 |
| 2010-03-04 | 2010-03-02 | 3.079 | 33,036,478 | +114,514 | 1.17% | 101,731,071 |
| 2010-03-03 | 2010-03-01 | 3.097 | 32,921,964 | +24,996 | 1.16% | 101,944,801 |
| 2010-03-02 | 2010-02-26 | 2.959 | 32,896,968 | -86,322 | 1.16% | 97,339,960 |
| 2010-03-01 | 2010-02-25 | 2.925 | 32,983,290 | -135,150 | 1.16% | 96,460,551 |
| 2010-02-26 | 2010-02-24 | 2.873 | 33,118,440 | +18,311 | 1.17% | 95,146,581 |
| 2010-02-25 | 2010-02-23 | 2.890 | 33,100,129 | +46,212 | 1.17% | 95,663,400 |
| 2010-02-24 | 2010-02-22 | 2.856 | 33,053,917 | -22,670 | 1.17% | 94,392,581 |
| 2010-02-23 | 2010-02-19 | 2.787 | 33,076,587 | -155,204 | 1.17% | 92,181,240 |
| 2010-02-22 | 2010-02-18 | 2.839 | 33,231,791 | +6,103 | 1.17% | 94,328,849 |
| 2010-02-19 | 2010-02-17 | 2.873 | 33,225,688 | +23,542 | 1.17% | 95,454,695 |
| 2010-02-18 | 2010-02-12 | 2.907 | 33,202,146 | +154,333 | 1.17% | 96,529,421 |
| 2010-02-17 | 2010-02-11 | 2.976 | 33,047,813 | +25,286 | 1.17% | 98,354,825 |
| 2010-02-12 | 2010-02-10 | 2.718 | 33,022,527 | +74,987 | 1.17% | 89,758,220 |
| 2010-02-11 | 2010-02-09 | 2.666 | 32,947,540 | -20,927 | 1.16% | 87,853,999 |
| 2010-02-10 | 2010-02-08 | 2.615 | 32,968,467 | +149,973 | 1.16% | 86,208,320 |
| 2010-02-09 | 2010-02-05 | 2.649 | 32,818,494 | -25,286 | 1.16% | 86,945,320 |
| 2010-02-08 | 2010-02-04 | 2.821 | 32,843,780 | +105,504 | 1.16% | 92,662,460 |
| 2010-02-05 | 2010-02-03 | 2.839 | 32,738,276 | +35,750 | 1.16% | 92,928,000 |
| 2010-02-04 | 2010-02-02 | 2.770 | 32,702,526 | +128,174 | 1.15% | 90,576,184 |
| 2010-02-03 | 2010-02-01 | 2.752 | 32,574,352 | +122,071 | 1.15% | 89,660,800 |
| 2010-02-02 | 2010-01-29 | 2.752 | 32,452,281 | +193,570 | 1.15% | 89,324,800 |
| 2010-02-01 | 2010-01-28 | 2.804 | 32,258,711 | -54,060 | 1.14% | 90,456,849 |
| 2010-01-29 | 2010-01-27 | 2.890 | 32,312,771 | -1,352,372 | 1.14% | 93,387,839 |
| 2010-01-28 | 2010-01-26 | 3.011 | 33,665,143 | -703,652 | 1.19% | 101,350,374 |
| 2010-01-27 | 2010-01-25 | 3.165 | 34,368,795 | -45,341 | 1.21% | 108,789,999 |
| 2010-01-26 | 2010-01-22 | 3.234 | 34,414,136 | +323,488 | 1.21% | 111,301,640 |
| 2010-01-25 | 2010-01-21 | 3.251 | 34,090,648 | +395,859 | 1.20% | 110,841,885 |
| 2010-01-22 | 2010-01-20 | 3.337 | 33,694,789 | -58,420 | 1.19% | 112,453,069 |
| 2010-01-21 | 2010-01-19 | 3.337 | 33,753,209 | -102,016 | 1.19% | 112,648,040 |
| 2010-01-20 | 2010-01-18 | 3.355 | 33,855,225 | -75,859 | 1.19% | 113,570,924 |
| 2010-01-19 | 2010-01-15 | 3.269 | 33,931,084 | +262,453 | 1.20% | 110,906,801 |
| 2010-01-18 | 2010-01-14 | 3.320 | 33,668,631 | +381,908 | 1.19% | 111,786,565 |
| 2010-01-15 | 2010-01-13 | 3.355 | 33,286,723 | +1,070,737 | 1.17% | 111,663,824 |
| 2010-01-14 | 2010-01-12 | 3.492 | 32,215,986 | +813,516 | 1.14% | 112,505,644 |
| 2010-01-13 | 2010-01-11 | 3.561 | 31,402,470 | +40,109 | 1.11% | 111,825,538 |
| 2010-01-12 | 2010-01-08 | 3.613 | 31,362,361 | +146,485 | 1.11% | 113,301,298 |
| 2010-01-11 | 2010-01-07 | 3.613 | 31,215,876 | +136,312 | 1.10% | 112,772,099 |
| 2010-01-08 | 2010-01-06 | 3.561 | 31,079,564 | -88,937 | 1.10% | 110,675,656 |
| 2010-01-07 | 2010-01-05 | 3.630 | 31,168,501 | +325,232 | 1.10% | 113,137,145 |
| 2010-01-06 | 2010-01-04 | 3.595 | 30,843,269 | +126,431 | 1.09% | 110,895,400 |
| 2010-01-05 | 2009-12-31 | 3.699 | 30,716,838 | -624,306 | 1.08% | 113,611,373 |
| 2010-01-04 | 2009-12-29 | 3.750 | 31,341,144 | -171,772 | 1.11% | 117,537,969 |
| 2009-12-30 | 2009-12-28 | 3.423 | 31,512,916 | -85,449 | 1.11% | 107,881,881 |
| 2009-12-29 | 2009-12-24 | 3.389 | 31,598,365 | -638,257 | 1.12% | 107,087,229 |
| 2009-12-28 | 2009-12-22 | 3.423 | 32,236,622 | -1,506,705 | 1.14% | 110,359,429 |
| 2009-12-23 | 2009-12-21 | 3.337 | 33,743,327 | +944,306 | 1.19% | 112,615,060 |
| 2009-12-22 | 2009-12-18 | 3.509 | 32,799,021 | +1,080,329 | 1.16% | 115,105,981 |
| 2009-12-21 | 2009-12-17 | 3.750 | 31,718,692 | -846,650 | 1.12% | 118,953,878 |
| 2009-12-18 | 2009-12-16 | 3.750 | 32,565,342 | -529,265 | 1.15% | 122,129,050 |
| 2009-12-17 | 2009-12-15 | 3.699 | 33,094,607 | -327,848 | 1.17% | 122,405,951 |
| 2009-12-16 | 2009-12-14 | 3.785 | 33,422,455 | -2,610,575 | 1.18% | 126,493,401 |
| 2009-12-15 | 2009-12-11 | 3.750 | 36,033,030 | +409,810 | 1.28% | 135,133,840 |
| 2009-12-14 | 2009-12-10 | 3.664 | 35,623,220 | -258,093 | 1.26% | 130,532,790 |
| 2009-12-11 | 2009-12-09 | 3.767 | 35,881,313 | +1,090,791 | 1.27% | 135,182,130 |
| 2009-12-10 | 2009-12-08 | 3.836 | 34,790,522 | +1,359,057 | 1.23% | 133,466,616 |
| 2009-12-09 | 2009-12-07 | 3.785 | 33,431,465 | +2,057,768 | 1.18% | 126,527,501 |
| 2009-12-08 | 2009-12-04 | 3.853 | 31,373,697 | -129,046 | 1.11% | 120,898,402 |
| 2009-12-07 | 2009-12-03 | 3.819 | 31,502,743 | -2,376,025 | 1.12% | 120,311,790 |
| 2009-12-04 | 2009-12-02 | 3.767 | 33,878,768 | -2,756,188 | 1.20% | 127,637,581 |
| 2009-12-03 | 2009-12-01 | 3.664 | 36,634,956 | +170,027 | 1.30% | 134,240,055 |
| 2009-12-02 | 2009-11-30 | 3.475 | 36,464,929 | -2,957,605 | 1.29% | 126,716,621 |
| 2009-12-01 | 2009-11-27 | 3.423 | 39,422,534 | -415,042 | 1.40% | 134,959,809 |
| 2009-11-30 | 2009-11-26 | 3.699 | 39,837,576 | -5,136,863 | 1.41% | 147,345,951 |
| 2009-11-27 | 2009-11-25 | 3.836 | 44,974,439 | 1.59% | 172,535,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy