History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 -3,000
2022-10-20 2022-10-18 0.200 3,000 -31,500 0.00% 600
2022-10-11 2022-10-07 0.200 34,500 -60,000 0.00% 6,900
2022-01-11 2022-01-07 0.315 94,500 -51,000 0.00% 29,768
2022-01-06 2022-01-04 0.320 145,500 +51,000 0.00% 46,560
2021-12-16 2021-12-14 0.345 94,500 -51,000 0.00% 32,602
2021-11-26 2021-11-24 0.335 145,500 -51,000 0.00% 48,742
2021-11-25 2021-11-23 0.320 196,500 +51,000 0.00% 62,880
2021-11-18 2021-11-16 0.325 145,500 +51,000 0.00% 47,288
2021-11-12 2021-11-10 0.355 94,500 -10,500 0.00% 33,548
2021-06-25 2021-06-23 0.870 105,000 +30,000 0.00% 91,350
2021-06-01 2021-05-28 1.116 75,000 +5,133 0.00% 83,731
2021-04-09 2021-04-07 1.106 69,867 -111,786 0.00% 77,251
2021-04-08 2021-04-01 1.106 181,653 +55,893 0.00% 200,850
2021-04-01 2021-03-30 1.116 125,760 -27,946 0.00% 140,400
2021-03-30 2021-03-26 1.116 153,706 +95,018 0.00% 171,600
2021-03-26 2021-03-24 1.234 58,688 -55,893 0.00% 72,450
2021-03-24 2021-03-22 1.277 114,581 +55,893 0.00% 146,370
2021-03-23 2021-03-19 1.288 58,688 +16,768 0.00% 75,600
2021-03-18 2021-03-16 1.331 41,920 -15,371 0.00% 55,800
2021-03-05 2021-03-03 1.310 57,291 -1,397 0.00% 75,031
2021-02-22 2021-02-18 1.256 58,688 +16,768 0.00% 73,710
2020-11-06 2020-11-04 1.610 41,920 -39,125 0.00% 67,500
2020-11-05 2020-11-03 1.610 81,045 +39,125 0.00% 130,500
2020-10-28 2020-10-23 1.696 41,920 -33,536 0.00% 71,100
2020-10-15 2020-10-12 1.685 75,456 +33,536 0.00% 127,170
2020-09-17 2020-09-15 1.675 41,920 -54,496 0.00% 70,200
2020-08-28 2020-08-26 1.761 96,416 +54,496 0.00% 169,740
2020-08-24 2020-08-20 1.761 41,920 -47,509 0.00% 73,800
2020-08-20 2020-08-18 1.825 89,429 +47,509 0.00% 163,200
2020-08-17 2020-08-13 1.836 41,920 -46,112 0.00% 76,950
2020-08-14 2020-08-12 1.814 88,032 +46,112 0.00% 159,705
2020-08-13 2020-08-11 1.793 41,920 -55,893 0.00% 75,150
2020-08-12 2020-08-10 1.685 97,813 +55,893 0.00% 164,850
2020-08-10 2020-08-06 1.696 41,920 -39,125 0.00% 71,100
2020-08-07 2020-08-05 1.696 81,045 +39,125 0.00% 137,460
2020-08-04 2020-07-31 1.718 41,920 -55,893 0.00% 72,000
2020-08-03 2020-07-30 1.707 97,813 +55,893 0.00% 166,950
2020-07-09 2020-07-07 1.964 41,920 -27,947 0.00% 82,350
2020-07-08 2020-07-06 2.018 69,867 +27,947 0.00% 141,001
2020-06-02 2020-05-29 1.496 41,920 -78,969 0.00% 62,730
2020-06-01 2020-05-28 1.485 120,889 +80,593 0.00% 179,550
2020-05-26 2020-05-22 1.519 40,296 -80,593 0.00% 61,200
2020-05-21 2020-05-19 1.630 120,889 +80,593 0.00% 197,100
2020-05-12 2020-05-08 1.630 40,296 -61,788 0.00% 65,700
2020-05-08 2020-05-06 1.575 102,084 +61,788 0.00% 160,740
2020-05-04 2020-04-28 1.608 40,296 -52,385 0.00% 64,800
2020-04-29 2020-04-27 1.552 92,681 -1,344 0.00% 143,864
2020-04-28 2020-04-24 1.519 94,025 +53,729 0.00% 142,801
2020-04-27 2020-04-23 1.552 40,296 -53,729 0.00% 62,550
2020-04-24 2020-04-22 1.552 94,025 +53,729 0.00% 145,951
2020-04-14 2020-04-08 1.575 40,296 -47,013 0.00% 63,450
2020-04-09 2020-04-07 1.575 87,309 +47,013 0.00% 137,476
2020-03-23 2020-03-19 1.396 40,296 -80,593 0.00% 56,250
2020-03-20 2020-03-18 1.441 120,889 +40,297 0.00% 174,150
2020-03-19 2020-03-17 1.552 80,592 -40,297 0.00% 125,099
2020-03-18 2020-03-16 1.586 120,889 +40,297 0.00% 191,700
2020-03-17 2020-03-13 1.776 80,592 +40,296 0.00% 143,099
2020-02-13 2020-02-11 1.608 40,296 -53,729 0.00% 64,800
2020-02-12 2020-02-10 1.552 94,025 +53,729 0.00% 145,951
2020-01-15 2020-01-13 1.709 40,296 -80,593 0.00% 68,850
2020-01-13 2020-01-09 1.664 120,889 +80,593 0.00% 201,150
2019-10-15 2019-10-11 1.329 40,296 -53,729 0.00% 53,550
2019-10-11 2019-10-09 1.307 94,025 +53,729 0.00% 122,851
2019-10-09 2019-10-04 1.329 40,296 -44,326 0.00% 53,550
2019-10-04 2019-10-02 1.340 84,622 +44,326 0.00% 113,400
2019-09-09 2019-09-05 1.340 40,296 -53,729 0.00% 54,000
2019-08-29 2019-08-27 1.318 94,025 +53,729 0.00% 123,901
2019-08-13 2019-08-09 1.318 40,296 -53,729 0.00% 53,100
2019-08-07 2019-08-05 1.362 94,025 +53,729 0.00% 128,101
2019-07-24 2019-07-22 1.563 40,296 -61,788 0.00% 63,000
2019-07-16 2019-07-12 1.519 102,084 +61,788 0.00% 155,040
2019-07-15 2019-07-11 1.541 40,296 -61,788 0.00% 62,100
2019-07-12 2019-07-10 1.485 102,084 +61,788 0.00% 151,620
2019-05-24 2019-05-22 1.354 40,296 +1,414 0.00% 54,564
2018-11-15 2018-11-13 1.018 38,882 -51,843 0.00% 39,600
2018-11-12 2018-11-08 1.007 90,725 +51,843 0.00% 91,350
2018-09-26 2018-09-21 1.204 38,882 -51,843 0.00% 46,800
2018-09-24 2018-09-20 1.134 90,725 +51,843 0.00% 102,899
2018-09-12 2018-09-10 1.111 38,882 -51,843 0.00% 43,200
2018-09-03 2018-08-30 1.227 90,725 +51,843 0.00% 111,299
2018-08-23 2018-08-21 1.343 38,882 -51,843 0.00% 52,200
2018-08-20 2018-08-16 1.308 90,725 +51,843 0.00% 118,649
2018-07-30 2018-07-26 1.424 38,882 -51,843 0.00% 55,350
2018-07-26 2018-07-24 1.412 90,725 -51,844 0.00% 128,099
2018-07-12 2018-07-10 1.435 142,569 +51,844 0.00% 204,601
2018-07-11 2018-07-09 1.458 90,725 -59,620 0.00% 132,299
2018-07-09 2018-07-05 1.412 150,345 +59,620 0.00% 212,280
2018-06-21 2018-06-19 1.632 90,725 +51,843 0.00% 148,049
2018-06-14 2018-06-12 1.748 38,882 -77,765 0.00% 67,949
2018-06-13 2018-06-11 1.724 116,647 -77,765 0.00% 201,150
2018-05-31 2018-05-29 1.801 194,412 +9,517 0.00% 350,140
2018-04-24 2018-04-20 1.935 184,895 +98,611 0.00% 357,750
2018-04-23 2018-04-19 2.069 86,284 +49,305 0.00% 178,499
2018-04-13 2018-04-11 2.166 36,979 -27,118 0.00% 80,100
2018-04-12 2018-04-10 2.130 64,097 -32,048 0.00% 136,500
2018-04-11 2018-04-09 1.862 96,145 -49,306 0.00% 179,009
2018-04-09 2018-04-04 1.777 145,451 -9,861 0.00% 258,420
2018-04-04 2018-03-29 1.850 155,312 +66,562 0.00% 287,280
2018-03-29 2018-03-27 1.898 88,750 +17,257 0.00% 168,481
2018-03-28 2018-03-26 1.825 71,493 +34,514 0.00% 130,500
2018-03-23 2018-03-21 1.874 36,979 -123,263 0.00% 69,300
2018-03-20 2018-03-16 1.825 160,242 +123,263 0.00% 292,499
2018-03-19 2018-03-15 1.850 36,979 -73,958 0.00% 68,400
2018-03-16 2018-03-14 1.801 110,937 +73,958 0.00% 199,800
2018-03-14 2018-03-12 1.704 36,979 -4,931 0.00% 63,000
2018-03-13 2018-03-09 1.618 41,910 -81,353 0.00% 67,831
2018-03-12 2018-03-08 1.582 123,263 +81,353 0.00% 194,999
2018-03-09 2018-03-07 1.521 41,910 -73,958 0.00% 63,751
2018-03-07 2018-03-05 1.509 115,868 +73,958 0.00% 174,841
2018-03-05 2018-03-01 1.606 41,910 -73,958 0.00% 67,321
2018-03-02 2018-02-28 1.570 115,868 -49,305 0.00% 181,891
2018-03-01 2018-02-27 1.521 165,173 +49,305 0.00% 251,250
2018-02-28 2018-02-26 1.570 115,868 -24,652 0.00% 181,891
2018-02-05 2018-02-01 1.752 140,520 +49,305 0.00% 246,240
2018-02-01 2018-01-30 1.752 91,215 +49,305 0.00% 159,840
2018-01-31 2018-01-29 1.801 41,910 -55,468 0.00% 75,481
2018-01-30 2018-01-26 1.679 97,378 +55,468 0.00% 163,530
2018-01-03 2017-12-29 1.302 41,910 -1,232 0.00% 54,571
2018-01-02 2017-12-28 1.314 43,142 +1,232 0.00% 56,700
2017-12-05 2017-12-01 1.302 41,910 -24,652 0.00% 54,571
2017-12-04 2017-11-30 1.314 66,562 +24,652 0.00% 87,480
2017-11-01 2017-10-30 1.351 41,910 -17,256 0.00% 56,611
2017-10-27 2017-10-25 1.363 59,166 +17,256 0.00% 80,639
2017-10-17 2017-10-13 1.399 41,910 -73,958 0.00% 58,651
2017-10-16 2017-10-12 1.399 115,868 +73,958 0.00% 162,151
2017-10-06 2017-10-03 1.387 41,910 -18,489 0.00% 58,141
2017-09-29 2017-09-27 1.375 60,399 -30,816 0.00% 83,055
2017-09-28 2017-09-26 1.363 91,215 +49,305 0.00% 124,320
2017-09-22 2017-09-20 1.582 41,910 -49,305 0.00% 66,301
2017-09-21 2017-09-19 1.545 91,215 +49,305 0.00% 140,970
2017-07-03 2017-06-29 1.375 41,910 -17,256 0.00% 57,631
2017-05-26 2017-05-24 1.549 59,166 +19,003 0.00% 91,658
2017-03-29 2017-03-27 1.575 40,163 -16,538 0.00% 63,240
2017-03-16 2017-03-14 1.600 56,701 +16,538 0.00% 90,720
2016-11-28 2016-11-24 1.244 40,163 -59,064 0.00% 49,980
2016-10-11 2016-10-06 1.435 99,227 -8,269 0.00% 142,380
2016-08-18 2016-08-16 1.448 107,496 -23,625 0.00% 155,610
2016-07-27 2016-07-25 1.384 131,121 +8,269 0.00% 181,484
2016-07-11 2016-07-07 1.257 122,852 -40,164 0.00% 154,439
2016-05-17 2016-05-13 1.323 163,016 +8,070 0.00% 215,604
2015-08-31 2015-08-27 1.095 154,946 -33,684 0.00% 169,740
2015-08-28 2015-08-26 1.015 188,630 +33,684 0.00% 191,520
2015-08-07 2015-08-05 1.403 154,946 +22,456 0.00% 217,350
2015-07-29 2015-07-27 1.389 132,490 +38,175 0.00% 184,080
2015-07-27 2015-07-23 1.536 94,315 -22,456 0.00% 144,900
2015-07-24 2015-07-22 1.496 116,771 +22,456 0.00% 174,720
2015-07-22 2015-07-20 1.536 94,315 -22,456 0.00% 144,900
2015-07-08 2015-07-06 1.510 116,771 +56,140 0.00% 176,280
2015-06-16 2015-06-12 2.151 60,631 -7,859 0.00% 130,410
2015-06-08 2015-06-04 2.004 68,490 +22,455 0.00% 137,249
2015-06-05 2015-06-03 2.071 46,035 -15,719 0.00% 95,326
2015-06-03 2015-06-01 1.777 61,754 -22,456 0.00% 109,725
2015-06-01 2015-05-28 1.737 84,210 +22,456 0.00% 146,251
2015-05-18 2015-05-14 1.811 61,754 +2,522 0.00% 111,816
2015-05-06 2015-05-04 1.992 59,232 -21,539 0.00% 117,975
2015-04-20 2015-04-16 1.783 80,771 -36,616 0.00% 144,000
2015-04-17 2015-04-15 1.797 117,387 +62,463 0.00% 210,914
2015-04-15 2015-04-13 2.075 54,924 -38,770 0.00% 113,984
2015-04-14 2015-04-10 1.894 93,694 +38,770 0.00% 177,479
2015-04-13 2015-04-09 1.964 54,924 -30,155 0.00% 107,864
2015-04-09 2015-04-02 1.323 85,079 -15,077 0.00% 112,575
2015-04-02 2015-03-31 1.295 100,156 +15,077 0.00% 129,735
2015-03-26 2015-03-24 1.267 85,079 -7,538 0.00% 107,835
2015-03-19 2015-03-17 1.254 92,617 -30,155 0.00% 116,099
2015-03-18 2015-03-16 1.226 122,772 +15,077 0.00% 150,480
2015-01-19 2015-01-15 1.142 107,695 +15,078 0.00% 123,000
2014-11-13 2014-11-11 1.198 92,617 -15,078 0.00% 110,939
2014-08-19 2014-08-15 1.254 107,695 -115,233 0.00% 135,000
2014-08-12 2014-08-08 1.267 222,928 -301,545 0.01% 282,555
2014-08-08 2014-08-06 1.267 524,473 -64,617 0.01% 664,754
2014-08-06 2014-08-04 1.295 589,090 -292,930 0.01% 763,065
2014-08-04 2014-07-31 1.323 882,020 +165,850 0.02% 1,167,075
2014-08-01 2014-07-30 1.309 716,170 +266,006 0.02% 937,650
2014-07-31 2014-07-29 1.351 450,164 -15,077 0.01% 608,190
2014-07-30 2014-07-28 1.323 465,241 +34,462 0.01% 615,600
2014-07-29 2014-07-25 1.323 430,779 +129,234 0.01% 570,000
2014-07-24 2014-07-22 1.254 301,545 +178,773 0.01% 378,000
2014-07-09 2014-07-07 1.295 122,772 +15,077 0.00% 159,030
2014-05-16 2014-05-14 1.397 107,695 +7,820 0.00% 150,422
2014-05-09 2014-05-07 1.367 99,875 +27,965 0.00% 136,500
2014-03-25 2014-03-21 1.697 71,910 -69,913 0.00% 122,040
2014-03-24 2014-03-20 1.667 141,823 +13,983 0.00% 236,430
2014-03-14 2014-03-12 1.652 127,840 +69,912 0.00% 211,200
2013-12-03 2013-11-29 2.163 57,928 +13,983 0.00% 125,281
2013-11-20 2013-11-18 2.343 43,945 -6,991 0.00% 102,960
2013-11-07 2013-11-05 2.103 50,936 -200,749 0.00% 107,099
2013-10-31 2013-10-29 1.892 251,685 +200,749 0.01% 476,279
2013-05-14 2013-05-10 2.024 50,936 +2,188 0.00% 103,115
2013-04-15 2013-04-11 1.836 48,748 -38,233 0.00% 89,506
2013-04-09 2013-04-05 1.695 86,981 +38,233 0.00% 147,420
2013-04-02 2013-03-27 1.867 48,748 -17,205 0.00% 91,036
2013-03-25 2013-03-21 1.820 65,953 +17,205 0.00% 120,060
2013-01-25 2013-01-23 2.150 48,748 -29,631 0.00% 104,806
2013-01-24 2013-01-22 2.213 78,379 -8,602 0.00% 173,431
2013-01-22 2013-01-18 2.213 86,981 +38,233 0.00% 192,465
2013-01-04 2013-01-02 2.150 48,748 -9,558 0.00% 104,806
2012-12-11 2012-12-07 1.726 58,306 -956 0.00% 100,650
2012-12-03 2012-11-29 1.507 59,262 -9,558 0.00% 89,280
2012-11-22 2012-11-20 1.334 68,820 -9,559 0.00% 91,800
2012-05-15 2012-05-11 1.447 78,379 +3,563 0.00% 113,395
2012-04-03 2012-03-30 1.430 74,816 -3,650 0.00% 107,010
2012-03-15 2012-03-13 1.628 78,466 -36,495 0.00% 127,711
2012-03-13 2012-03-09 1.545 114,961 -18,248 0.00% 177,660
2012-03-12 2012-03-08 1.496 133,209 -9,124 0.00% 199,290
2012-03-09 2012-03-07 1.463 142,333 +27,372 0.00% 208,260
2012-03-08 2012-03-06 1.447 114,961 +18,248 0.00% 166,320
2012-03-05 2012-03-01 1.480 96,713 +18,247 0.00% 143,100
2012-02-24 2012-02-22 1.644 78,466 -18,247 0.00% 129,001
2012-02-23 2012-02-21 1.545 96,713 -18,248 0.00% 149,460
2012-02-14 2012-02-10 1.414 114,961 -9,124 0.00% 162,540
2012-02-13 2012-02-09 1.447 124,085 -18,248 0.00% 179,520
2012-02-10 2012-02-08 1.381 142,333 +18,248 0.00% 196,560
2012-02-09 2012-02-07 1.299 124,085 +18,248 0.00% 161,160
2012-02-01 2012-01-30 1.315 105,837 -12,774 0.00% 139,200
2012-01-31 2012-01-27 1.332 118,611 -1,824 0.00% 157,950
2012-01-30 2012-01-26 1.348 120,435 +14,598 0.00% 162,359
2011-10-31 2011-10-27 1.414 105,837 -9,124 0.00% 149,640
2011-08-17 2011-08-15 1.562 114,961 +18,248 0.00% 179,550
2011-08-10 2011-08-08 1.710 96,713 -9,124 0.00% 165,359
2011-06-28 2011-06-24 1.973 105,837 -18,248 0.00% 208,800
2011-06-27 2011-06-23 1.940 124,085 -6,387 0.00% 240,720
2011-06-24 2011-06-22 1.874 130,472 +6,387 0.00% 244,531
2011-06-20 2011-06-16 1.907 124,085 +18,248 0.00% 236,640
2011-05-05 2011-05-03 2.205 105,837 -12,774 0.00% 233,381
2011-05-04 2011-04-29 2.205 118,611 +3,650 0.00% 261,548
2011-04-29 2011-04-27 2.188 114,961 -884 0.00% 251,550
2011-04-04 2011-03-31 2.188 115,845 -8,844 0.00% 253,484
2011-03-22 2011-03-18 2.171 124,689 -12,380 0.00% 270,721
2011-03-17 2011-03-15 2.086 137,069 +8,843 0.00% 285,975
2011-02-01 2011-01-28 2.256 128,226 -7,074 0.00% 289,275
2011-01-20 2011-01-18 2.290 135,300 +7,074 0.00% 309,824
2010-12-14 2010-12-10 2.256 128,226 -4,421 0.00% 289,275
2010-12-06 2010-12-02 2.358 132,647 -12,381 0.00% 312,749
2010-12-03 2010-12-01 2.239 145,028 +12,381 0.01% 324,720
2010-11-22 2010-11-18 2.256 132,647 -7,075 0.00% 299,249
2010-11-18 2010-11-16 2.222 139,722 +7,075 0.00% 310,470
2010-11-11 2010-11-09 2.527 132,647 +6,190 0.00% 335,249
2010-11-10 2010-11-08 2.443 126,457 -24,761 0.00% 308,880
2010-11-09 2010-11-05 2.222 151,218 +17,686 0.01% 336,015
2010-11-05 2010-11-03 2.256 133,532 -3,537 0.00% 301,246
2010-11-04 2010-11-02 2.120 137,069 +7,075 0.00% 290,625
2010-10-28 2010-10-26 2.137 129,994 +12,380 0.00% 277,829
2010-10-18 2010-10-14 2.324 117,614 -7,075 0.00% 273,315
2010-10-15 2010-10-13 2.358 124,689 +7,075 0.00% 293,986
2010-09-28 2010-09-24 2.256 117,614 -7,075 0.00% 265,335
2010-09-27 2010-09-22 2.290 124,689 +7,075 0.00% 285,526
2010-09-03 2010-09-01 2.035 117,614 -24,761 0.00% 239,400
2010-09-02 2010-08-31 2.035 142,375 +12,381 0.00% 289,800
2010-09-01 2010-08-30 2.052 129,994 +12,380 0.00% 266,804
2010-08-10 2010-08-06 2.443 117,614 -18,571 0.00% 287,280
2010-08-06 2010-08-04 2.510 136,185 +18,571 0.00% 341,881
2010-08-05 2010-08-03 2.544 117,614 -11,496 0.00% 299,250
2010-08-04 2010-08-02 2.544 129,110 +18,570 0.00% 328,500
2010-07-29 2010-07-27 2.510 110,540 -16,802 0.00% 277,501
2010-07-28 2010-07-26 2.476 127,342 +6,191 0.00% 315,361
2010-07-27 2010-07-23 2.561 121,151 +12,380 0.00% 310,304
2010-07-16 2010-07-14 2.493 108,771 -6,190 0.00% 271,215
2010-07-15 2010-07-13 2.409 114,961 -6,190 0.00% 276,900
2010-07-14 2010-07-12 2.443 121,151 +6,190 0.00% 295,919
2010-07-09 2010-07-07 2.341 114,961 -8,843 0.00% 269,100
2010-07-02 2010-06-29 2.205 123,804 +8,843 0.00% 272,999
2010-05-27 2010-05-25 2.002 114,961 -14,149 0.00% 230,100
2010-05-24 2010-05-19 1.934 129,110 -12,381 0.00% 249,660
2010-05-20 2010-05-18 1.985 141,491 -17,686 0.00% 280,801
2010-05-19 2010-05-17 1.866 159,177 +12,381 0.01% 297,000
2010-05-18 2010-05-14 2.035 146,796 +17,686 0.01% 298,799
2010-05-17 2010-05-13 2.086 129,110 -8,843 0.00% 269,370
2010-05-14 2010-05-12 2.052 137,953 +8,843 0.00% 283,139
2010-05-12 2010-05-10 2.150 129,110 -10,400 0.00% 277,637
2010-05-11 2010-05-07 2.064 139,510 +18,311 0.00% 288,001
2010-05-10 2010-05-06 2.202 121,199 -36,621 0.00% 266,880
2010-04-30 2010-04-28 2.494 157,820 +3,487 0.01% 393,674
2010-04-29 2010-04-27 2.580 154,333 +5,232 0.01% 398,251
2010-04-20 2010-04-16 2.839 149,101 -5,232 0.01% 423,225
2010-04-19 2010-04-15 2.907 154,333 -4,359 0.01% 448,696
2010-04-13 2010-04-09 3.062 158,692 -3,488 0.01% 485,939
2010-03-31 2010-03-29 2.925 162,180 -8,719 0.01% 474,300
2010-03-29 2010-03-25 2.925 170,899 -12,207 0.01% 499,799
2010-03-26 2010-03-24 2.942 183,106 +17,438 0.01% 538,649
2010-03-24 2010-03-22 3.148 165,668 -4,359 0.01% 521,551
2010-03-23 2010-03-19 3.097 170,027 +871 0.01% 526,499
2010-03-22 2010-03-18 2.993 169,156 -8,719 0.01% 506,341
2010-03-11 2010-03-09 3.045 177,875 +8,719 0.01% 541,620
2010-03-10 2010-03-08 2.959 169,156 -13,950 0.01% 500,521
2010-03-09 2010-03-05 2.925 183,106 +13,950 0.01% 535,499
2010-03-01 2010-02-25 2.925 169,156 -13,950 0.01% 494,701
2010-02-26 2010-02-24 2.873 183,106 +5,231 0.01% 526,049
2010-02-25 2010-02-23 2.890 177,875 +5,232 0.01% 514,080
2010-02-11 2010-02-09 2.666 172,643 -28,774 0.01% 460,349
2010-02-10 2010-02-08 2.615 201,417 -6,976 0.01% 526,680
2010-02-05 2010-02-03 2.839 208,393 -3,487 0.01% 591,526
2010-02-04 2010-02-02 2.770 211,880 +4,359 0.01% 586,844
2010-01-28 2010-01-26 3.011 207,521 -34,877 0.01% 624,751
2010-01-27 2010-01-25 3.165 242,398 +4,360 0.01% 767,280
2010-01-26 2010-01-22 3.234 238,038 +8,719 0.01% 769,859
2010-01-22 2010-01-20 3.337 229,319 -5,232 0.01% 765,330
2010-01-19 2010-01-15 3.269 234,551 +5,232 0.01% 766,651
2010-01-18 2010-01-14 3.320 229,319 +1,744 0.01% 761,385
2010-01-14 2010-01-12 3.492 227,575 -8,720 0.01% 794,744
2010-01-11 2010-01-07 3.613 236,295 +17,439 0.01% 853,652
2010-01-07 2010-01-05 3.630 218,856 -8,719 0.01% 794,416
2010-01-05 2009-12-31 3.699 227,575 +17,439 0.01% 841,724
2010-01-04 2009-12-29 3.750 210,136 +27,030 0.01% 788,068
2009-12-23 2009-12-21 3.337 183,106 +871 0.01% 611,098
2009-12-21 2009-12-17 3.750 182,235 -22,670 0.01% 683,432
2009-12-18 2009-12-16 3.750 204,905 -5,231 0.01% 768,450
2009-12-16 2009-12-14 3.785 210,136 +5,231 0.01% 795,298
2009-12-15 2009-12-11 3.750 204,905 -10,463 0.01% 768,450
2009-12-14 2009-12-10 3.664 215,368 -68,011 0.01% 789,165
2009-12-11 2009-12-09 3.767 283,379 -33,134 0.01% 1,067,625
2009-12-10 2009-12-08 3.836 316,513 +116,840 0.01% 1,214,236
2009-12-09 2009-12-07 3.785 199,673 +31,389 0.01% 755,699
2009-12-08 2009-12-04 3.853 168,284 +1,744 0.01% 648,482
2009-12-07 2009-12-03 3.819 166,540 +71,499 0.01% 636,031
2009-12-04 2009-12-02 3.767 95,041 -10,463 0.00% 358,065
2009-12-02 2009-11-30 3.475 105,504 -26,158 0.00% 366,629
2009-12-01 2009-11-27 3.423 131,662 +50,572 0.00% 450,734
2009-11-30 2009-11-26 3.699 81,090 +7,847 0.00% 299,925
2009-11-27 2009-11-25 3.836 73,243 0.00% 280,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top