History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-10-13 | 2025-10-09 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-10-10 | 2025-10-08 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-10-09 | 2025-10-06 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-10-06 | 2025-10-02 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-10-02 | 2025-09-29 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-09-29 | 2025-09-25 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-09-26 | 2025-09-24 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-09-25 | 2025-09-23 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-23 | 2025-09-19 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-09-22 | 2025-09-18 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-09-19 | 2025-09-17 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-09-18 | 2025-09-16 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2025-09-17 | 2025-09-15 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-09-16 | 2025-09-12 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-09-15 | 2025-09-11 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-09-12 | 2025-09-10 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-09-11 | 2025-09-09 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-09-08 | 2025-09-04 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-09-04 | 2025-09-02 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-09-02 | 2025-08-29 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-09-01 | 2025-08-28 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-08-29 | 2025-08-27 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-08-28 | 2025-08-26 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-08-27 | 2025-08-25 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-08-26 | 2025-08-22 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-08-25 | 2025-08-21 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-08-22 | 2025-08-20 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-08-21 | 2025-08-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-08-20 | 2025-08-18 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-08-19 | 2025-08-15 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-08-18 | 2025-08-14 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-08-12 | 2025-08-08 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-08-11 | 2025-08-07 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-08-07 | 2025-08-05 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-08-05 | 2025-08-01 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-08-04 | 2025-07-31 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-08-01 | 2025-07-30 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-07-30 | 2025-07-28 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-07-29 | 2025-07-25 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-07-25 | 2025-07-23 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-07-24 | 2025-07-22 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-07-23 | 2025-07-21 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-07-22 | 2025-07-18 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-07-18 | 2025-07-16 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-07-17 | 2025-07-15 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-07-16 | 2025-07-14 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-07-15 | 2025-07-11 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2025-07-10 | 2025-07-08 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-07-08 | 2025-07-04 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-07-07 | 2025-07-03 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-07-04 | 2025-07-02 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2025-07-02 | 2025-06-27 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-06-30 | 2025-06-26 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-06-27 | 2025-06-25 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-06-26 | 2025-06-24 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-06-23 | 2025-06-19 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-06-20 | 2025-06-18 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-18 | 2025-06-16 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-06-17 | 2025-06-13 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-06-16 | 2025-06-12 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-13 | 2025-06-11 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-06-11 | 2025-06-09 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-06 | 2025-06-04 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-05 | 2025-06-03 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-03 | 2025-05-30 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-06-02 | 2025-05-29 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-05-29 | 2025-05-27 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-05-28 | 2025-05-26 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-27 | 2025-05-23 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-26 | 2025-05-22 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-23 | 2025-05-21 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-05-21 | 2025-05-19 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-05-19 | 2025-05-15 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-16 | 2025-05-14 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-15 | 2025-05-13 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-05-14 | 2025-05-12 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-13 | 2025-05-09 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-12 | 2025-05-08 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-09 | 2025-05-07 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-08 | 2025-05-06 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-07 | 2025-05-02 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-02 | 2025-04-29 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-04-30 | 2025-04-28 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-04-29 | 2025-04-25 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-04-28 | 2025-04-24 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-25 | 2025-04-23 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-24 | 2025-04-22 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-22 | 2025-04-16 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2025-04-17 | 2025-04-15 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2025-04-15 | 2025-04-11 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2025-04-14 | 2025-04-10 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2025-04-08 | 2025-04-03 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2025-04-07 | 2025-04-02 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-04-03 | 2025-04-01 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.080 | 84,000 | +1,500 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.087 | 82,500 | +51,000 | 0.00% | 7,177 |
| 2023-09-15 | 2023-09-13 | 0.113 | 31,500 | -51,000 | 0.00% | 3,560 |
| 2023-09-14 | 2023-09-12 | 0.088 | 82,500 | +51,000 | 0.00% | 7,260 |
| 2023-09-12 | 2023-09-07 | 0.077 | 31,500 | -300,000 | 0.00% | 2,426 |
| 2023-08-15 | 2023-08-11 | 0.090 | 331,500 | +300,000 | 0.01% | 29,835 |
| 2021-07-07 | 2021-07-05 | 0.850 | 31,500 | -21,000 | 0.00% | 26,775 |
| 2021-06-04 | 2021-06-02 | 1.000 | 52,500 | -36,000 | 0.00% | 52,500 |
| 2021-06-01 | 2021-05-28 | 1.116 | 88,500 | +6,058 | 0.00% | 98,803 |
| 2021-05-21 | 2021-05-18 | 1.095 | 82,442 | -16,768 | 0.00% | 90,269 |
| 2021-03-31 | 2021-03-29 | 1.106 | 99,210 | +33,535 | 0.00% | 109,695 |
| 2021-03-26 | 2021-03-24 | 1.234 | 65,675 | +36,331 | 0.00% | 81,076 |
| 2021-03-18 | 2021-03-16 | 1.331 | 29,344 | -27,947 | 0.00% | 39,060 |
| 2021-03-05 | 2021-03-03 | 1.310 | 57,291 | -33,535 | 0.00% | 75,031 |
| 2021-03-02 | 2021-02-26 | 1.310 | 90,826 | +61,482 | 0.00% | 118,949 |
| 2021-03-01 | 2021-02-25 | 1.363 | 29,344 | -16,768 | 0.00% | 40,005 |
| 2021-02-26 | 2021-02-24 | 1.288 | 46,112 | +16,768 | 0.00% | 59,400 |
| 2021-02-25 | 2021-02-23 | 1.342 | 29,344 | -36,331 | 0.00% | 39,375 |
| 2021-02-18 | 2021-02-16 | 1.288 | 65,675 | -13,973 | 0.00% | 84,601 |
| 2021-02-17 | 2021-02-11 | 1.256 | 79,648 | +13,973 | 0.00% | 100,035 |
| 2021-02-16 | 2021-02-09 | 1.245 | 65,675 | -13,973 | 0.00% | 81,781 |
| 2021-02-08 | 2021-02-04 | 1.234 | 79,648 | +13,973 | 0.00% | 98,325 |
| 2021-02-05 | 2021-02-03 | 1.256 | 65,675 | +19,563 | 0.00% | 82,486 |
| 2021-02-04 | 2021-02-02 | 1.277 | 46,112 | +16,768 | 0.00% | 58,905 |
| 2020-09-08 | 2020-09-04 | 1.642 | 29,344 | -5,589 | 0.00% | 48,195 |
| 2020-09-07 | 2020-09-03 | 1.664 | 34,933 | +5,589 | 0.00% | 58,125 |
| 2020-07-10 | 2020-07-08 | 1.954 | 29,344 | -9,781 | 0.00% | 57,330 |
| 2020-06-02 | 2020-05-29 | 1.496 | 39,125 | +1,515 | 0.00% | 58,547 |
| 2019-05-24 | 2019-05-22 | 1.354 | 37,610 | +1,320 | 0.00% | 50,927 |
| 2019-02-26 | 2019-02-22 | 1.435 | 36,290 | -10,369 | 0.00% | 52,080 |
| 2018-05-31 | 2018-05-29 | 1.801 | 46,659 | +2,284 | 0.00% | 84,034 |
| 2018-03-23 | 2018-03-21 | 1.874 | 44,375 | +8,629 | 0.00% | 83,160 |
| 2017-09-21 | 2017-09-19 | 1.545 | 35,746 | -17,257 | 0.00% | 55,244 |
| 2017-09-19 | 2017-09-15 | 1.387 | 53,003 | +17,257 | 0.00% | 73,530 |
| 2017-06-08 | 2017-06-06 | 1.424 | 35,746 | -49,306 | 0.00% | 50,894 |
| 2017-05-26 | 2017-05-24 | 1.549 | 85,052 | +3,544 | 0.00% | 131,760 |
| 2017-03-16 | 2017-03-14 | 1.600 | 81,508 | +47,251 | 0.00% | 130,410 |
| 2016-05-17 | 2016-05-13 | 1.323 | 34,257 | +1,696 | 0.00% | 45,308 |
| 2016-05-04 | 2016-04-29 | 1.376 | 32,561 | -35,929 | 0.00% | 44,805 |
| 2016-04-25 | 2016-04-21 | 1.309 | 68,490 | +35,929 | 0.00% | 89,669 |
| 2016-04-05 | 2016-03-31 | 1.309 | 32,561 | -79,719 | 0.00% | 42,630 |
| 2016-03-31 | 2016-03-29 | 1.216 | 112,280 | +22,456 | 0.00% | 136,501 |
| 2016-03-30 | 2016-03-24 | 1.229 | 89,824 | -67,367 | 0.00% | 110,400 |
| 2016-03-24 | 2016-03-22 | 1.216 | 157,191 | +67,367 | 0.00% | 191,100 |
| 2016-03-22 | 2016-03-18 | 1.256 | 89,824 | -22,456 | 0.00% | 112,801 |
| 2016-03-21 | 2016-03-17 | 1.242 | 112,280 | -44,911 | 0.00% | 139,501 |
| 2016-03-17 | 2016-03-15 | 1.216 | 157,191 | +44,911 | 0.00% | 191,100 |
| 2016-03-16 | 2016-03-14 | 1.242 | 112,280 | -44,911 | 0.00% | 139,501 |
| 2016-03-08 | 2016-03-04 | 1.216 | 157,191 | +35,929 | 0.00% | 191,100 |
| 2016-03-07 | 2016-03-03 | 1.216 | 121,262 | -35,929 | 0.00% | 147,420 |
| 2016-01-20 | 2016-01-18 | 1.055 | 157,191 | -31,439 | 0.00% | 165,900 |
| 2016-01-18 | 2016-01-14 | 1.095 | 188,630 | +6,737 | 0.00% | 206,640 |
| 2016-01-07 | 2016-01-05 | 1.189 | 181,893 | +44,912 | 0.00% | 216,270 |
| 2016-01-06 | 2016-01-04 | 1.176 | 136,981 | +69,613 | 0.00% | 161,040 |
| 2015-12-30 | 2015-12-28 | 1.256 | 67,368 | -22,456 | 0.00% | 84,600 |
| 2015-12-29 | 2015-12-24 | 1.242 | 89,824 | -22,456 | 0.00% | 111,600 |
| 2015-12-28 | 2015-12-22 | 1.216 | 112,280 | -83,086 | 0.00% | 136,501 |
| 2015-12-22 | 2015-12-18 | 1.149 | 195,366 | +13,473 | 0.00% | 224,460 |
| 2015-12-21 | 2015-12-17 | 1.189 | 181,893 | -13,473 | 0.00% | 216,270 |
| 2015-12-16 | 2015-12-14 | 1.122 | 195,366 | +38,175 | 0.00% | 219,240 |
| 2015-12-14 | 2015-12-10 | 1.162 | 157,191 | +22,456 | 0.00% | 182,700 |
| 2015-12-10 | 2015-12-08 | 1.176 | 134,735 | +8,982 | 0.00% | 158,400 |
| 2015-12-08 | 2015-12-04 | 1.242 | 125,753 | +47,157 | 0.00% | 156,240 |
| 2015-12-07 | 2015-12-03 | 1.269 | 78,596 | -22,456 | 0.00% | 99,750 |
| 2015-12-04 | 2015-12-02 | 1.283 | 101,052 | -22,455 | 0.00% | 129,601 |
| 2015-11-30 | 2015-11-26 | 1.242 | 123,507 | +22,455 | 0.00% | 153,449 |
| 2015-11-27 | 2015-11-25 | 1.229 | 101,052 | -22,455 | 0.00% | 124,201 |
| 2015-11-18 | 2015-11-16 | 1.202 | 123,507 | +15,719 | 0.00% | 148,499 |
| 2015-11-10 | 2015-11-06 | 1.269 | 107,788 | +49,403 | 0.00% | 136,800 |
| 2015-11-09 | 2015-11-05 | 1.296 | 58,385 | -26,947 | 0.00% | 75,660 |
| 2015-11-06 | 2015-11-04 | 1.309 | 85,332 | -22,456 | 0.00% | 111,719 |
| 2015-10-29 | 2015-10-27 | 1.269 | 107,788 | +22,456 | 0.00% | 136,800 |
| 2015-10-28 | 2015-10-26 | 1.283 | 85,332 | -17,965 | 0.00% | 109,439 |
| 2015-10-27 | 2015-10-23 | 1.296 | 103,297 | +8,982 | 0.00% | 133,860 |
| 2015-10-26 | 2015-10-22 | 1.269 | 94,315 | +23,579 | 0.00% | 119,700 |
| 2015-10-22 | 2015-10-19 | 1.283 | 70,736 | +38,175 | 0.00% | 90,720 |
| 2015-10-12 | 2015-10-08 | 1.216 | 32,561 | -13,474 | 0.00% | 39,585 |
| 2015-10-08 | 2015-10-06 | 1.189 | 46,035 | +13,474 | 0.00% | 54,735 |
| 2015-10-07 | 2015-10-05 | 1.216 | 32,561 | -22,456 | 0.00% | 39,585 |
| 2015-10-06 | 2015-10-02 | 1.189 | 55,017 | +22,456 | 0.00% | 65,415 |
| 2015-09-22 | 2015-09-18 | 1.122 | 32,561 | -22,456 | 0.00% | 36,540 |
| 2015-09-15 | 2015-09-11 | 1.109 | 55,017 | +22,456 | 0.00% | 61,005 |
| 2015-09-14 | 2015-09-10 | 1.095 | 32,561 | -22,456 | 0.00% | 35,670 |
| 2015-09-11 | 2015-09-09 | 1.136 | 55,017 | +22,456 | 0.00% | 62,475 |
| 2015-06-24 | 2015-06-22 | 1.950 | 32,561 | -4,491 | 0.00% | 63,510 |
| 2015-06-10 | 2015-06-08 | 2.111 | 37,052 | +4,491 | 0.00% | 78,210 |
| 2015-06-08 | 2015-06-04 | 2.004 | 32,561 | -7,860 | 0.00% | 65,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 40,421 | -7,859 | 0.00% | 83,701 |
| 2015-06-01 | 2015-05-28 | 1.737 | 48,280 | +15,719 | 0.00% | 83,850 |
| 2015-05-18 | 2015-05-14 | 1.811 | 32,561 | +1,330 | 0.00% | 58,957 |
| 2015-03-04 | 2015-03-02 | 1.212 | 31,231 | -35,540 | 0.00% | 37,844 |
| 2015-01-22 | 2015-01-20 | 1.059 | 66,771 | +35,540 | 0.00% | 70,680 |
| 2014-09-10 | 2014-09-05 | 1.323 | 31,231 | -1,077 | 0.00% | 41,324 |
| 2014-08-18 | 2014-08-14 | 1.281 | 32,308 | -10,770 | 0.00% | 41,399 |
| 2014-07-31 | 2014-07-29 | 1.351 | 43,078 | -8,615 | 0.00% | 58,200 |
| 2014-07-08 | 2014-07-04 | 1.309 | 51,693 | -1,077 | 0.00% | 67,679 |
| 2014-06-24 | 2014-06-20 | 1.267 | 52,770 | +10,769 | 0.00% | 66,884 |
| 2014-06-09 | 2014-06-05 | 1.254 | 42,001 | +8,616 | 0.00% | 52,650 |
| 2014-05-16 | 2014-05-14 | 1.397 | 33,385 | +2,424 | 0.00% | 46,630 |
| 2014-01-07 | 2014-01-03 | 2.058 | 30,961 | -11,985 | 0.00% | 63,704 |
| 2013-11-26 | 2013-11-22 | 2.253 | 42,946 | -7,990 | 0.00% | 96,749 |
| 2013-11-22 | 2013-11-20 | 2.298 | 50,936 | +7,990 | 0.00% | 117,044 |
| 2013-11-20 | 2013-11-18 | 2.343 | 42,946 | +11,985 | 0.00% | 100,619 |
| 2013-11-12 | 2013-11-08 | 2.193 | 30,961 | -3,995 | 0.00% | 67,889 |
| 2013-11-05 | 2013-11-01 | 2.028 | 34,956 | -12,984 | 0.00% | 70,874 |
| 2013-06-11 | 2013-06-07 | 1.892 | 47,940 | -5,993 | 0.00% | 90,720 |
| 2013-06-06 | 2013-06-04 | 1.847 | 53,933 | -5,992 | 0.00% | 99,631 |
| 2013-05-15 | 2013-05-13 | 2.009 | 59,925 | +7,990 | 0.00% | 120,372 |
| 2013-05-14 | 2013-05-10 | 2.024 | 51,935 | -5,415 | 0.00% | 105,137 |
| 2013-05-13 | 2013-05-09 | 2.040 | 57,350 | +3,823 | 0.00% | 117,000 |
| 2013-05-10 | 2013-05-08 | 2.071 | 53,527 | +3,823 | 0.00% | 110,880 |
| 2013-05-09 | 2013-05-07 | 1.977 | 49,704 | +3,824 | 0.00% | 98,281 |
| 2013-05-07 | 2013-05-03 | 1.930 | 45,880 | +7,647 | 0.00% | 88,560 |
| 2013-01-22 | 2013-01-18 | 2.213 | 38,233 | -1,912 | 0.00% | 84,599 |
| 2013-01-08 | 2013-01-04 | 2.166 | 40,145 | +1,912 | 0.00% | 86,940 |
| 2012-05-15 | 2012-05-11 | 1.447 | 38,233 | +1,737 | 0.00% | 55,314 |
| 2011-12-05 | 2011-12-01 | 1.233 | 36,496 | -36,495 | 0.00% | 45,001 |
| 2011-06-13 | 2011-06-09 | 2.006 | 72,991 | -5,475 | 0.00% | 146,400 |
| 2011-05-04 | 2011-04-29 | 2.205 | 78,466 | +2,415 | 0.00% | 173,025 |
| 2011-04-28 | 2011-04-26 | 2.205 | 76,051 | -3,537 | 0.00% | 167,700 |
| 2011-03-30 | 2011-03-28 | 2.103 | 79,588 | -64,556 | 0.00% | 167,399 |
| 2011-02-15 | 2011-02-11 | 2.120 | 144,144 | +64,556 | 0.01% | 305,626 |
| 2011-01-04 | 2010-12-31 | 2.256 | 79,588 | -3,538 | 0.00% | 179,549 |
| 2010-12-09 | 2010-12-07 | 2.324 | 83,126 | +3,538 | 0.00% | 193,171 |
| 2010-11-25 | 2010-11-23 | 2.188 | 79,588 | -8,844 | 0.00% | 174,149 |
| 2010-11-23 | 2010-11-19 | 2.290 | 88,432 | +8,844 | 0.00% | 202,501 |
| 2010-10-21 | 2010-10-19 | 2.290 | 79,588 | -885 | 0.00% | 182,249 |
| 2010-10-04 | 2010-09-29 | 2.205 | 80,473 | -3,537 | 0.00% | 177,451 |
| 2010-08-06 | 2010-08-04 | 2.510 | 84,010 | -17,686 | 0.00% | 210,900 |
| 2010-08-05 | 2010-08-03 | 2.544 | 101,696 | +17,686 | 0.00% | 258,749 |
| 2010-07-21 | 2010-07-19 | 2.527 | 84,010 | -6,190 | 0.00% | 212,325 |
| 2010-06-22 | 2010-06-18 | 2.273 | 90,200 | +6,190 | 0.00% | 205,019 |
| 2010-05-12 | 2010-05-10 | 2.150 | 84,010 | +1,176 | 0.00% | 180,654 |
| 2010-04-27 | 2010-04-23 | 2.666 | 82,834 | +3,488 | 0.00% | 220,875 |
| 2010-03-03 | 2010-03-01 | 3.097 | 79,346 | -28,774 | 0.00% | 245,700 |
| 2010-03-02 | 2010-02-26 | 2.959 | 108,120 | +11,335 | 0.00% | 319,920 |
| 2010-02-19 | 2010-02-17 | 2.873 | 96,785 | +17,439 | 0.00% | 278,055 |
| 2010-02-17 | 2010-02-11 | 2.976 | 79,346 | -8,719 | 0.00% | 236,145 |
| 2010-02-05 | 2010-02-03 | 2.839 | 88,065 | +8,719 | 0.00% | 249,974 |
| 2010-01-15 | 2010-01-13 | 3.355 | 79,346 | +16,567 | 0.00% | 266,175 |
| 2010-01-14 | 2010-01-12 | 3.492 | 62,779 | +17,438 | 0.00% | 219,239 |
| 2010-01-11 | 2010-01-07 | 3.613 | 45,341 | +5,232 | 0.00% | 163,801 |
| 2010-01-06 | 2010-01-04 | 3.595 | 40,109 | -1,744 | 0.00% | 144,210 |
| 2010-01-05 | 2009-12-31 | 3.699 | 41,853 | +1,744 | 0.00% | 154,800 |
| 2009-12-29 | 2009-12-24 | 3.389 | 40,109 | -8,719 | 0.00% | 135,930 |
| 2009-12-18 | 2009-12-16 | 3.750 | 48,828 | -17,439 | 0.00% | 183,119 |
| 2009-12-17 | 2009-12-15 | 3.699 | 66,267 | -872 | 0.00% | 245,100 |
| 2009-12-16 | 2009-12-14 | 3.785 | 67,139 | -26,158 | 0.00% | 254,100 |
| 2009-12-14 | 2009-12-10 | 3.664 | 93,297 | -872 | 0.00% | 341,865 |
| 2009-12-11 | 2009-12-09 | 3.767 | 94,169 | +17,439 | 0.00% | 354,780 |
| 2009-12-07 | 2009-12-03 | 3.819 | 76,730 | -4,360 | 0.00% | 293,039 |
| 2009-12-04 | 2009-12-02 | 3.767 | 81,090 | +15,695 | 0.00% | 305,505 |
| 2009-12-02 | 2009-11-30 | 3.475 | 65,395 | -6,976 | 0.00% | 227,249 |
| 2009-12-01 | 2009-11-27 | 3.423 | 72,371 | +13,079 | 0.00% | 247,756 |
| 2009-11-30 | 2009-11-26 | 3.699 | 59,292 | -9,591 | 0.00% | 219,301 |
| 2009-11-27 | 2009-11-25 | 3.836 | 68,883 | 0.00% | 264,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy