History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 619,500 | +0 | 0.01% | 66,286 |
| 2025-10-13 | 2025-10-09 | 0.111 | 619,500 | +0 | 0.01% | 68,764 |
| 2025-10-10 | 2025-10-08 | 0.113 | 619,500 | +0 | 0.01% | 70,004 |
| 2025-10-09 | 2025-10-06 | 0.112 | 619,500 | +0 | 0.01% | 69,384 |
| 2025-10-08 | 2025-10-03 | 0.103 | 619,500 | +0 | 0.01% | 63,808 |
| 2025-10-06 | 2025-10-02 | 0.105 | 619,500 | +0 | 0.01% | 65,048 |
| 2025-10-03 | 2025-09-30 | 0.104 | 619,500 | +0 | 0.01% | 64,428 |
| 2025-10-02 | 2025-09-29 | 0.100 | 619,500 | +0 | 0.01% | 61,950 |
| 2025-09-30 | 2025-09-26 | 0.098 | 619,500 | +0 | 0.01% | 60,711 |
| 2025-09-29 | 2025-09-25 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-09-26 | 2025-09-24 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-09-25 | 2025-09-23 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2025-09-24 | 2025-09-22 | 0.094 | 619,500 | +0 | 0.01% | 58,233 |
| 2025-09-23 | 2025-09-19 | 0.096 | 619,500 | +0 | 0.01% | 59,472 |
| 2025-09-22 | 2025-09-18 | 0.091 | 619,500 | +0 | 0.01% | 56,374 |
| 2025-09-19 | 2025-09-17 | 0.099 | 619,500 | +0 | 0.01% | 61,330 |
| 2025-09-18 | 2025-09-16 | 0.078 | 619,500 | +0 | 0.01% | 48,321 |
| 2025-09-17 | 2025-09-15 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-09-16 | 2025-09-12 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-09-15 | 2025-09-11 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-09-12 | 2025-09-10 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-09-11 | 2025-09-09 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-09-10 | 2025-09-08 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-09-09 | 2025-09-05 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-09-08 | 2025-09-04 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-09-05 | 2025-09-03 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-09-04 | 2025-09-02 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-09-03 | 2025-09-01 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-09-02 | 2025-08-29 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-09-01 | 2025-08-28 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-08-29 | 2025-08-27 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-08-28 | 2025-08-26 | 0.077 | 619,500 | +0 | 0.01% | 47,702 |
| 2025-08-27 | 2025-08-25 | 0.077 | 619,500 | +0 | 0.01% | 47,702 |
| 2025-08-26 | 2025-08-22 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-08-25 | 2025-08-21 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-08-22 | 2025-08-20 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-08-21 | 2025-08-19 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-08-20 | 2025-08-18 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-08-19 | 2025-08-15 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-08-18 | 2025-08-14 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-08-15 | 2025-08-13 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-08-14 | 2025-08-12 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-08-13 | 2025-08-11 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-08-12 | 2025-08-08 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-08-11 | 2025-08-07 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-08-08 | 2025-08-06 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-08-07 | 2025-08-05 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-08-06 | 2025-08-04 | 0.077 | 619,500 | +0 | 0.01% | 47,702 |
| 2025-08-05 | 2025-08-01 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-08-04 | 2025-07-31 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-08-01 | 2025-07-30 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-07-31 | 2025-07-29 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-07-30 | 2025-07-28 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-07-29 | 2025-07-25 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-07-28 | 2025-07-24 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-07-25 | 2025-07-23 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-07-24 | 2025-07-22 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-07-23 | 2025-07-21 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-07-22 | 2025-07-18 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-07-21 | 2025-07-17 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-07-18 | 2025-07-16 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-07-17 | 2025-07-15 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-07-16 | 2025-07-14 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-07-15 | 2025-07-11 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-07-14 | 2025-07-10 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-07-11 | 2025-07-09 | 0.067 | 619,500 | +0 | 0.01% | 41,506 |
| 2025-07-10 | 2025-07-08 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-07-09 | 2025-07-07 | 0.069 | 619,500 | +0 | 0.01% | 42,746 |
| 2025-07-08 | 2025-07-04 | 0.069 | 619,500 | +0 | 0.01% | 42,746 |
| 2025-07-07 | 2025-07-03 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-07-04 | 2025-07-02 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-07-03 | 2025-06-30 | 0.067 | 619,500 | +0 | 0.01% | 41,506 |
| 2025-07-02 | 2025-06-27 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-06-30 | 2025-06-26 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-06-27 | 2025-06-25 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-06-26 | 2025-06-24 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-06-25 | 2025-06-23 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-06-24 | 2025-06-20 | 0.069 | 619,500 | +0 | 0.01% | 42,746 |
| 2025-06-23 | 2025-06-19 | 0.068 | 619,500 | +0 | 0.01% | 42,126 |
| 2025-06-20 | 2025-06-18 | 0.068 | 619,500 | +0 | 0.01% | 42,126 |
| 2025-06-19 | 2025-06-17 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-18 | 2025-06-16 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-06-17 | 2025-06-13 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-06-16 | 2025-06-12 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-13 | 2025-06-11 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-06-12 | 2025-06-10 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-06-11 | 2025-06-09 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-06-10 | 2025-06-06 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-06-09 | 2025-06-05 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-06 | 2025-06-04 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-05 | 2025-06-03 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-04 | 2025-06-02 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-06-03 | 2025-05-30 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-06-02 | 2025-05-29 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-05-30 | 2025-05-28 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-05-29 | 2025-05-27 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-05-28 | 2025-05-26 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-05-27 | 2025-05-23 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-05-26 | 2025-05-22 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-05-23 | 2025-05-21 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-05-22 | 2025-05-20 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-05-21 | 2025-05-19 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2025-05-20 | 2025-05-16 | 0.077 | 619,500 | +0 | 0.01% | 47,702 |
| 2025-05-19 | 2025-05-15 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-05-16 | 2025-05-14 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-05-15 | 2025-05-13 | 0.071 | 619,500 | +0 | 0.01% | 43,984 |
| 2025-05-14 | 2025-05-12 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-05-13 | 2025-05-09 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-05-12 | 2025-05-08 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-05-09 | 2025-05-07 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-05-08 | 2025-05-06 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-05-07 | 2025-05-02 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-05-06 | 2025-04-30 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2025-05-02 | 2025-04-29 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2025-04-30 | 2025-04-28 | 0.072 | 619,500 | +0 | 0.01% | 44,604 |
| 2025-04-29 | 2025-04-25 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2025-04-28 | 2025-04-24 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2025-04-25 | 2025-04-23 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2025-04-24 | 2025-04-22 | 0.065 | 619,500 | +0 | 0.01% | 40,268 |
| 2025-04-23 | 2025-04-17 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2025-04-22 | 2025-04-16 | 0.063 | 619,500 | +0 | 0.01% | 39,028 |
| 2025-04-17 | 2025-04-15 | 0.064 | 619,500 | +0 | 0.01% | 39,648 |
| 2025-04-16 | 2025-04-14 | 0.067 | 619,500 | +0 | 0.01% | 41,506 |
| 2025-04-15 | 2025-04-11 | 0.064 | 619,500 | +0 | 0.01% | 39,648 |
| 2025-04-14 | 2025-04-10 | 0.068 | 619,500 | +0 | 0.01% | 42,126 |
| 2025-04-11 | 2025-04-09 | 0.065 | 619,500 | +0 | 0.01% | 40,268 |
| 2025-04-10 | 2025-04-08 | 0.060 | 619,500 | +0 | 0.01% | 37,170 |
| 2025-04-09 | 2025-04-07 | 0.062 | 619,500 | +0 | 0.01% | 38,409 |
| 2025-04-08 | 2025-04-03 | 0.079 | 619,500 | +0 | 0.01% | 48,940 |
| 2025-04-07 | 2025-04-02 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2025-04-03 | 2025-04-01 | 0.080 | 619,500 | +0 | 0.01% | 49,560 |
| 2025-04-02 | 2025-03-31 | 0.080 | 619,500 | +0 | 0.01% | 49,560 |
| 2025-04-01 | 2025-03-28 | 0.083 | 619,500 | +0 | 0.01% | 51,418 |
| 2025-03-31 | 2025-03-27 | 0.087 | 619,500 | +0 | 0.01% | 53,896 |
| 2025-03-28 | 2025-03-26 | 0.086 | 619,500 | +0 | 0.01% | 53,277 |
| 2025-03-27 | 2025-03-25 | 0.083 | 619,500 | +0 | 0.01% | 51,418 |
| 2025-03-26 | 2025-03-24 | 0.087 | 619,500 | +0 | 0.01% | 53,896 |
| 2025-03-25 | 2025-03-21 | 0.083 | 619,500 | +0 | 0.01% | 51,418 |
| 2025-03-24 | 2025-03-20 | 0.084 | 619,500 | +0 | 0.01% | 52,038 |
| 2025-03-21 | 2025-03-19 | 0.085 | 619,500 | +0 | 0.01% | 52,658 |
| 2025-03-20 | 2025-03-18 | 0.085 | 619,500 | +0 | 0.01% | 52,658 |
| 2025-03-19 | 2025-03-17 | 0.085 | 619,500 | +0 | 0.01% | 52,658 |
| 2025-03-18 | 2025-03-14 | 0.086 | 619,500 | +0 | 0.01% | 53,277 |
| 2025-03-17 | 2025-03-13 | 0.090 | 619,500 | +0 | 0.01% | 55,755 |
| 2025-03-14 | 2025-03-12 | 0.088 | 619,500 | +0 | 0.01% | 54,516 |
| 2025-03-13 | 2025-03-11 | 0.091 | 619,500 | +0 | 0.01% | 56,374 |
| 2025-03-12 | 2025-03-10 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-03-11 | 2025-03-07 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-03-10 | 2025-03-06 | 0.098 | 619,500 | +0 | 0.01% | 60,711 |
| 2025-03-07 | 2025-03-05 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2025-03-06 | 2025-03-04 | 0.098 | 619,500 | +0 | 0.01% | 60,711 |
| 2025-03-05 | 2025-03-03 | 0.099 | 619,500 | +0 | 0.01% | 61,330 |
| 2025-03-04 | 2025-02-28 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-03-03 | 2025-02-27 | 0.091 | 619,500 | +0 | 0.01% | 56,374 |
| 2025-02-28 | 2025-02-26 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-02-27 | 2025-02-25 | 0.086 | 619,500 | +0 | 0.01% | 53,277 |
| 2025-02-26 | 2025-02-24 | 0.090 | 619,500 | +0 | 0.01% | 55,755 |
| 2025-02-25 | 2025-02-21 | 0.086 | 619,500 | +0 | 0.01% | 53,277 |
| 2025-02-24 | 2025-02-20 | 0.090 | 619,500 | +0 | 0.01% | 55,755 |
| 2025-02-21 | 2025-02-19 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-02-20 | 2025-02-18 | 0.093 | 619,500 | +0 | 0.01% | 57,614 |
| 2025-02-19 | 2025-02-17 | 0.094 | 619,500 | +0 | 0.01% | 58,233 |
| 2025-02-18 | 2025-02-14 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-02-17 | 2025-02-13 | 0.096 | 619,500 | +0 | 0.01% | 59,472 |
| 2025-02-14 | 2025-02-12 | 0.099 | 619,500 | +0 | 0.01% | 61,330 |
| 2025-02-13 | 2025-02-11 | 0.088 | 619,500 | +0 | 0.01% | 54,516 |
| 2025-02-12 | 2025-02-10 | 0.094 | 619,500 | +0 | 0.01% | 58,233 |
| 2025-02-11 | 2025-02-07 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-02-10 | 2025-02-06 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-02-07 | 2025-02-05 | 0.093 | 619,500 | +0 | 0.01% | 57,614 |
| 2025-02-06 | 2025-02-04 | 0.099 | 619,500 | +0 | 0.01% | 61,330 |
| 2025-02-05 | 2025-02-03 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-02-04 | 2025-01-28 | 0.101 | 619,500 | +0 | 0.01% | 62,570 |
| 2025-02-03 | 2025-01-24 | 0.097 | 619,500 | +0 | 0.01% | 60,092 |
| 2025-01-27 | 2025-01-23 | 0.092 | 619,500 | +0 | 0.01% | 56,994 |
| 2025-01-24 | 2025-01-22 | 0.096 | 619,500 | +0 | 0.01% | 59,472 |
| 2025-01-23 | 2025-01-21 | 0.096 | 619,500 | +0 | 0.01% | 59,472 |
| 2025-01-22 | 2025-01-20 | 0.100 | 619,500 | +0 | 0.01% | 61,950 |
| 2025-01-21 | 2025-01-17 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2025-01-20 | 2025-01-16 | 0.098 | 619,500 | +0 | 0.01% | 60,711 |
| 2025-01-17 | 2025-01-15 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2025-01-16 | 2025-01-14 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2025-01-15 | 2025-01-13 | 0.100 | 619,500 | +0 | 0.01% | 61,950 |
| 2025-01-14 | 2025-01-10 | 0.093 | 619,500 | +0 | 0.01% | 57,614 |
| 2025-01-13 | 2025-01-09 | 0.101 | 619,500 | +0 | 0.01% | 62,570 |
| 2025-01-10 | 2025-01-08 | 0.099 | 619,500 | +0 | 0.01% | 61,330 |
| 2025-01-09 | 2025-01-07 | 0.100 | 619,500 | +0 | 0.01% | 61,950 |
| 2025-01-08 | 2025-01-06 | 0.105 | 619,500 | +0 | 0.01% | 65,048 |
| 2025-01-07 | 2025-01-03 | 0.104 | 619,500 | +0 | 0.01% | 64,428 |
| 2025-01-06 | 2025-01-02 | 0.108 | 619,500 | +0 | 0.01% | 66,906 |
| 2025-01-03 | 2024-12-31 | 0.110 | 619,500 | +0 | 0.01% | 68,145 |
| 2025-01-02 | 2024-12-27 | 0.104 | 619,500 | +0 | 0.01% | 64,428 |
| 2024-12-30 | 2024-12-24 | 0.104 | 619,500 | +0 | 0.01% | 64,428 |
| 2024-12-27 | 2024-12-20 | 0.106 | 619,500 | +0 | 0.01% | 65,667 |
| 2024-12-23 | 2024-12-19 | 0.108 | 619,500 | +0 | 0.01% | 66,906 |
| 2024-12-20 | 2024-12-18 | 0.110 | 619,500 | +0 | 0.01% | 68,145 |
| 2024-12-19 | 2024-12-17 | 0.107 | 619,500 | +0 | 0.01% | 66,286 |
| 2024-12-18 | 2024-12-16 | 0.110 | 619,500 | +0 | 0.01% | 68,145 |
| 2024-12-17 | 2024-12-13 | 0.110 | 619,500 | +0 | 0.01% | 68,145 |
| 2024-12-16 | 2024-12-12 | 0.115 | 619,500 | +0 | 0.01% | 71,242 |
| 2024-12-13 | 2024-12-11 | 0.117 | 619,500 | +0 | 0.01% | 72,482 |
| 2024-12-12 | 2024-12-10 | 0.116 | 619,500 | +0 | 0.01% | 71,862 |
| 2024-12-11 | 2024-12-09 | 0.119 | 619,500 | +0 | 0.01% | 73,720 |
| 2024-12-10 | 2024-12-06 | 0.116 | 619,500 | +0 | 0.01% | 71,862 |
| 2024-12-09 | 2024-12-05 | 0.113 | 619,500 | +0 | 0.01% | 70,004 |
| 2024-12-06 | 2024-12-04 | 0.114 | 619,500 | +0 | 0.01% | 70,623 |
| 2024-12-05 | 2024-12-03 | 0.115 | 619,500 | +0 | 0.01% | 71,242 |
| 2024-12-04 | 2024-12-02 | 0.117 | 619,500 | +0 | 0.01% | 72,482 |
| 2024-12-03 | 2024-11-29 | 0.112 | 619,500 | +0 | 0.01% | 69,384 |
| 2024-12-02 | 2024-11-28 | 0.109 | 619,500 | +0 | 0.01% | 67,526 |
| 2024-11-29 | 2024-11-27 | 0.107 | 619,500 | +0 | 0.01% | 66,286 |
| 2024-11-28 | 2024-11-26 | 0.107 | 619,500 | +0 | 0.01% | 66,286 |
| 2024-11-27 | 2024-11-25 | 0.112 | 619,500 | +0 | 0.01% | 69,384 |
| 2024-11-26 | 2024-11-22 | 0.112 | 619,500 | +0 | 0.01% | 69,384 |
| 2024-11-25 | 2024-11-21 | 0.117 | 619,500 | +0 | 0.01% | 72,482 |
| 2024-11-22 | 2024-11-20 | 0.114 | 619,500 | +0 | 0.01% | 70,623 |
| 2024-11-21 | 2024-11-19 | 0.124 | 619,500 | +0 | 0.01% | 76,818 |
| 2024-11-20 | 2024-11-18 | 0.120 | 619,500 | +0 | 0.01% | 74,340 |
| 2024-11-19 | 2024-11-15 | 0.116 | 619,500 | +0 | 0.01% | 71,862 |
| 2024-11-18 | 2024-11-14 | 0.118 | 619,500 | +0 | 0.01% | 73,101 |
| 2024-11-15 | 2024-11-13 | 0.123 | 619,500 | +0 | 0.01% | 76,198 |
| 2024-11-14 | 2024-11-12 | 0.123 | 619,500 | +0 | 0.01% | 76,198 |
| 2024-11-13 | 2024-11-11 | 0.125 | 619,500 | +0 | 0.01% | 77,438 |
| 2024-11-12 | 2024-11-08 | 0.133 | 619,500 | +0 | 0.01% | 82,394 |
| 2024-11-11 | 2024-11-07 | 0.140 | 619,500 | +0 | 0.01% | 86,730 |
| 2024-11-08 | 2024-11-06 | 0.134 | 619,500 | +0 | 0.01% | 83,013 |
| 2024-11-07 | 2024-11-05 | 0.130 | 619,500 | +0 | 0.01% | 80,535 |
| 2024-11-06 | 2024-11-04 | 0.128 | 619,500 | +0 | 0.01% | 79,296 |
| 2024-11-05 | 2024-11-01 | 0.131 | 619,500 | +0 | 0.01% | 81,154 |
| 2024-11-04 | 2024-10-31 | 0.134 | 619,500 | +0 | 0.01% | 83,013 |
| 2024-11-01 | 2024-10-30 | 0.132 | 619,500 | +0 | 0.01% | 81,774 |
| 2024-10-31 | 2024-10-29 | 0.135 | 619,500 | +0 | 0.01% | 83,632 |
| 2024-10-30 | 2024-10-28 | 0.132 | 619,500 | +0 | 0.01% | 81,774 |
| 2024-10-29 | 2024-10-25 | 0.124 | 619,500 | +0 | 0.01% | 76,818 |
| 2024-10-28 | 2024-10-24 | 0.124 | 619,500 | +0 | 0.01% | 76,818 |
| 2024-10-25 | 2024-10-23 | 0.125 | 619,500 | +0 | 0.01% | 77,438 |
| 2024-10-24 | 2024-10-22 | 0.129 | 619,500 | +0 | 0.01% | 79,916 |
| 2024-10-23 | 2024-10-21 | 0.124 | 619,500 | +0 | 0.01% | 76,818 |
| 2024-10-22 | 2024-10-18 | 0.131 | 619,500 | +0 | 0.01% | 81,154 |
| 2024-10-21 | 2024-10-17 | 0.122 | 619,500 | +0 | 0.01% | 75,579 |
| 2024-10-18 | 2024-10-16 | 0.140 | 619,500 | +0 | 0.01% | 86,730 |
| 2024-10-17 | 2024-10-15 | 0.120 | 619,500 | +0 | 0.01% | 74,340 |
| 2024-10-16 | 2024-10-14 | 0.140 | 619,500 | +0 | 0.01% | 86,730 |
| 2024-10-15 | 2024-10-10 | 0.140 | 619,500 | +0 | 0.01% | 86,730 |
| 2024-10-14 | 2024-10-09 | 0.131 | 619,500 | +0 | 0.01% | 81,154 |
| 2024-10-10 | 2024-10-08 | 0.154 | 619,500 | +0 | 0.01% | 95,403 |
| 2024-10-09 | 2024-10-07 | 0.210 | 619,500 | +0 | 0.01% | 130,095 |
| 2024-10-08 | 2024-10-04 | 0.200 | 619,500 | +0 | 0.01% | 123,900 |
| 2024-10-07 | 2024-10-03 | 0.202 | 619,500 | +0 | 0.01% | 125,139 |
| 2024-10-04 | 2024-10-02 | 0.223 | 619,500 | +0 | 0.01% | 138,148 |
| 2024-10-03 | 2024-09-30 | 0.102 | 619,500 | +0 | 0.01% | 63,189 |
| 2024-10-02 | 2024-09-27 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2024-09-30 | 2024-09-26 | 0.064 | 619,500 | +0 | 0.01% | 39,648 |
| 2024-09-27 | 2024-09-25 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-09-26 | 2024-09-24 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-09-25 | 2024-09-23 | 0.044 | 619,500 | +0 | 0.01% | 27,258 |
| 2024-09-24 | 2024-09-20 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-09-23 | 2024-09-19 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-09-20 | 2024-09-17 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-09-19 | 2024-09-16 | 0.048 | 619,500 | +0 | 0.01% | 29,736 |
| 2024-09-17 | 2024-09-13 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-09-16 | 2024-09-12 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-09-13 | 2024-09-11 | 0.050 | 619,500 | +0 | 0.01% | 30,975 |
| 2024-09-12 | 2024-09-10 | 0.050 | 619,500 | +0 | 0.01% | 30,975 |
| 2024-09-11 | 2024-09-09 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-09-10 | 2024-09-05 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-09-09 | 2024-09-04 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-09-05 | 2024-09-03 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-09-04 | 2024-09-02 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-09-03 | 2024-08-30 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-09-02 | 2024-08-29 | 0.046 | 619,500 | +0 | 0.01% | 28,497 |
| 2024-08-30 | 2024-08-28 | 0.048 | 619,500 | +0 | 0.01% | 29,736 |
| 2024-08-29 | 2024-08-27 | 0.048 | 619,500 | +0 | 0.01% | 29,736 |
| 2024-08-28 | 2024-08-26 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-08-27 | 2024-08-23 | 0.052 | 619,500 | +0 | 0.01% | 32,214 |
| 2024-08-26 | 2024-08-22 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-23 | 2024-08-21 | 0.050 | 619,500 | +0 | 0.01% | 30,975 |
| 2024-08-22 | 2024-08-20 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-08-21 | 2024-08-19 | 0.051 | 619,500 | +0 | 0.01% | 31,594 |
| 2024-08-20 | 2024-08-16 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-08-19 | 2024-08-15 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-08-16 | 2024-08-14 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-15 | 2024-08-13 | 0.052 | 619,500 | +0 | 0.01% | 32,214 |
| 2024-08-14 | 2024-08-12 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-13 | 2024-08-09 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-12 | 2024-08-08 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-08-09 | 2024-08-07 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-08-08 | 2024-08-06 | 0.052 | 619,500 | +0 | 0.01% | 32,214 |
| 2024-08-07 | 2024-08-05 | 0.052 | 619,500 | +0 | 0.01% | 32,214 |
| 2024-08-06 | 2024-08-02 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-05 | 2024-08-01 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-08-02 | 2024-07-31 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-08-01 | 2024-07-30 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-07-31 | 2024-07-29 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-07-30 | 2024-07-26 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-07-29 | 2024-07-25 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-07-26 | 2024-07-24 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-07-25 | 2024-07-23 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-07-24 | 2024-07-22 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-07-23 | 2024-07-19 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-07-22 | 2024-07-18 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-07-19 | 2024-07-17 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2024-07-18 | 2024-07-16 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-07-17 | 2024-07-15 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-07-16 | 2024-07-12 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-07-15 | 2024-07-11 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-07-12 | 2024-07-10 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-07-11 | 2024-07-09 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-07-10 | 2024-07-08 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-07-09 | 2024-07-05 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-07-08 | 2024-07-04 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-07-05 | 2024-07-03 | 0.059 | 619,500 | +0 | 0.01% | 36,550 |
| 2024-07-04 | 2024-07-02 | 0.059 | 619,500 | +0 | 0.01% | 36,550 |
| 2024-07-03 | 2024-06-28 | 0.058 | 619,500 | +0 | 0.01% | 35,931 |
| 2024-07-02 | 2024-06-27 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2024-06-28 | 2024-06-26 | 0.058 | 619,500 | +0 | 0.01% | 35,931 |
| 2024-06-27 | 2024-06-25 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2024-06-26 | 2024-06-24 | 0.060 | 619,500 | +0 | 0.01% | 37,170 |
| 2024-06-25 | 2024-06-21 | 0.062 | 619,500 | +0 | 0.01% | 38,409 |
| 2024-06-24 | 2024-06-20 | 0.062 | 619,500 | +0 | 0.01% | 38,409 |
| 2024-06-21 | 2024-06-19 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2024-06-20 | 2024-06-18 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2024-06-19 | 2024-06-17 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2024-06-18 | 2024-06-14 | 0.066 | 619,500 | +0 | 0.01% | 40,887 |
| 2024-06-17 | 2024-06-13 | 0.062 | 619,500 | +0 | 0.01% | 38,409 |
| 2024-06-14 | 2024-06-12 | 0.063 | 619,500 | +0 | 0.01% | 39,028 |
| 2024-06-13 | 2024-06-11 | 0.063 | 619,500 | +0 | 0.01% | 39,028 |
| 2024-06-12 | 2024-06-07 | 0.067 | 619,500 | +0 | 0.01% | 41,506 |
| 2024-06-11 | 2024-06-06 | 0.065 | 619,500 | +0 | 0.01% | 40,268 |
| 2024-06-07 | 2024-06-05 | 0.076 | 619,500 | +0 | 0.01% | 47,082 |
| 2024-06-06 | 2024-06-04 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2024-06-05 | 2024-06-03 | 0.070 | 619,500 | +0 | 0.01% | 43,365 |
| 2024-06-04 | 2024-05-31 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2024-06-03 | 2024-05-30 | 0.073 | 619,500 | +0 | 0.01% | 45,224 |
| 2024-05-31 | 2024-05-29 | 0.074 | 619,500 | +0 | 0.01% | 45,843 |
| 2024-05-30 | 2024-05-28 | 0.078 | 619,500 | +0 | 0.01% | 48,321 |
| 2024-05-29 | 2024-05-27 | 0.081 | 619,500 | +0 | 0.01% | 50,180 |
| 2024-05-28 | 2024-05-24 | 0.075 | 619,500 | +0 | 0.01% | 46,462 |
| 2024-05-27 | 2024-05-23 | 0.082 | 619,500 | +0 | 0.01% | 50,799 |
| 2024-05-24 | 2024-05-22 | 0.087 | 619,500 | +0 | 0.01% | 53,896 |
| 2024-05-23 | 2024-05-21 | 0.087 | 619,500 | +0 | 0.01% | 53,896 |
| 2024-05-22 | 2024-05-20 | 0.087 | 619,500 | +0 | 0.01% | 53,896 |
| 2024-05-21 | 2024-05-17 | 0.095 | 619,500 | +0 | 0.01% | 58,852 |
| 2024-05-20 | 2024-05-16 | 0.085 | 619,500 | +0 | 0.01% | 52,658 |
| 2024-05-17 | 2024-05-14 | 0.052 | 619,500 | +0 | 0.01% | 32,214 |
| 2024-05-16 | 2024-05-13 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-05-14 | 2024-05-10 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-05-13 | 2024-05-09 | 0.038 | 619,500 | +0 | 0.01% | 23,541 |
| 2024-05-10 | 2024-05-08 | 0.032 | 619,500 | +0 | 0.01% | 19,824 |
| 2024-05-09 | 2024-05-07 | 0.037 | 619,500 | +0 | 0.01% | 22,922 |
| 2024-05-08 | 2024-05-06 | 0.036 | 619,500 | +0 | 0.01% | 22,302 |
| 2024-05-07 | 2024-05-03 | 0.038 | 619,500 | +0 | 0.01% | 23,541 |
| 2024-05-06 | 2024-05-02 | 0.037 | 619,500 | +0 | 0.01% | 22,922 |
| 2024-05-03 | 2024-04-30 | 0.036 | 619,500 | +0 | 0.01% | 22,302 |
| 2024-05-02 | 2024-04-29 | 0.035 | 619,500 | +0 | 0.01% | 21,683 |
| 2024-04-30 | 2024-04-26 | 0.032 | 619,500 | +0 | 0.01% | 19,824 |
| 2024-04-29 | 2024-04-25 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-26 | 2024-04-24 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-25 | 2024-04-23 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-24 | 2024-04-22 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-23 | 2024-04-19 | 0.030 | 619,500 | +0 | 0.01% | 18,585 |
| 2024-04-22 | 2024-04-18 | 0.030 | 619,500 | +0 | 0.01% | 18,585 |
| 2024-04-19 | 2024-04-17 | 0.029 | 619,500 | +0 | 0.01% | 17,966 |
| 2024-04-18 | 2024-04-16 | 0.027 | 619,500 | +0 | 0.01% | 16,726 |
| 2024-04-17 | 2024-04-15 | 0.029 | 619,500 | +0 | 0.01% | 17,966 |
| 2024-04-16 | 2024-04-12 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-15 | 2024-04-11 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-12 | 2024-04-10 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-11 | 2024-04-09 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-10 | 2024-04-08 | 0.030 | 619,500 | +0 | 0.01% | 18,585 |
| 2024-04-09 | 2024-04-05 | 0.030 | 619,500 | +0 | 0.01% | 18,585 |
| 2024-04-08 | 2024-04-03 | 0.028 | 619,500 | +0 | 0.01% | 17,346 |
| 2024-04-05 | 2024-04-02 | 0.025 | 619,500 | +0 | 0.01% | 15,488 |
| 2024-04-03 | 2024-03-28 | 0.031 | 619,500 | +0 | 0.01% | 19,204 |
| 2024-04-02 | 2024-03-27 | 0.029 | 619,500 | +0 | 0.01% | 17,966 |
| 2024-03-28 | 2024-03-26 | 0.030 | 619,500 | +0 | 0.01% | 18,585 |
| 2024-03-27 | 2024-03-25 | 0.034 | 619,500 | +0 | 0.01% | 21,063 |
| 2024-03-26 | 2024-03-22 | 0.036 | 619,500 | +0 | 0.01% | 22,302 |
| 2024-03-25 | 2024-03-21 | 0.038 | 619,500 | +0 | 0.01% | 23,541 |
| 2024-03-22 | 2024-03-20 | 0.037 | 619,500 | +0 | 0.01% | 22,922 |
| 2024-03-21 | 2024-03-19 | 0.035 | 619,500 | +0 | 0.01% | 21,683 |
| 2024-03-20 | 2024-03-18 | 0.035 | 619,500 | +0 | 0.01% | 21,683 |
| 2024-03-19 | 2024-03-15 | 0.036 | 619,500 | +0 | 0.01% | 22,302 |
| 2024-03-18 | 2024-03-14 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-03-15 | 2024-03-13 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-03-14 | 2024-03-12 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-03-13 | 2024-03-11 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-03-12 | 2024-03-08 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-03-11 | 2024-03-07 | 0.038 | 619,500 | +0 | 0.01% | 23,541 |
| 2024-03-08 | 2024-03-06 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-03-07 | 2024-03-05 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-03-06 | 2024-03-04 | 0.037 | 619,500 | +0 | 0.01% | 22,922 |
| 2024-03-05 | 2024-03-01 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-03-04 | 2024-02-29 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-03-01 | 2024-02-28 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-29 | 2024-02-27 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-28 | 2024-02-26 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-27 | 2024-02-23 | 0.044 | 619,500 | +0 | 0.01% | 27,258 |
| 2024-02-26 | 2024-02-22 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-23 | 2024-02-21 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-22 | 2024-02-20 | 0.041 | 619,500 | +0 | 0.01% | 25,400 |
| 2024-02-21 | 2024-02-19 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-02-20 | 2024-02-16 | 0.041 | 619,500 | +0 | 0.01% | 25,400 |
| 2024-02-19 | 2024-02-15 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-02-16 | 2024-02-14 | 0.039 | 619,500 | +0 | 0.01% | 24,160 |
| 2024-02-15 | 2024-02-09 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-02-14 | 2024-02-07 | 0.040 | 619,500 | +0 | 0.01% | 24,780 |
| 2024-02-08 | 2024-02-06 | 0.043 | 619,500 | +0 | 0.01% | 26,638 |
| 2024-02-07 | 2024-02-05 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-06 | 2024-02-02 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-05 | 2024-02-01 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-02-02 | 2024-01-31 | 0.044 | 619,500 | +0 | 0.01% | 27,258 |
| 2024-02-01 | 2024-01-30 | 0.043 | 619,500 | +0 | 0.01% | 26,638 |
| 2024-01-31 | 2024-01-29 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-01-30 | 2024-01-26 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-01-29 | 2024-01-25 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-01-26 | 2024-01-24 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-01-25 | 2024-01-23 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-01-24 | 2024-01-22 | 0.042 | 619,500 | +0 | 0.01% | 26,019 |
| 2024-01-23 | 2024-01-19 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-01-22 | 2024-01-18 | 0.049 | 619,500 | +0 | 0.01% | 30,356 |
| 2024-01-19 | 2024-01-17 | 0.047 | 619,500 | +0 | 0.01% | 29,116 |
| 2024-01-18 | 2024-01-16 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-01-17 | 2024-01-15 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-01-16 | 2024-01-12 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-01-15 | 2024-01-11 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-01-12 | 2024-01-10 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-01-11 | 2024-01-09 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2024-01-10 | 2024-01-08 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2024-01-09 | 2024-01-05 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-01-08 | 2024-01-04 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-01-05 | 2024-01-03 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2024-01-04 | 2024-01-02 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2024-01-03 | 2023-12-29 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2024-01-02 | 2023-12-28 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2023-12-29 | 2023-12-27 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2023-12-28 | 2023-12-22 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2023-12-27 | 2023-12-21 | 0.055 | 619,500 | +0 | 0.01% | 34,072 |
| 2023-12-22 | 2023-12-20 | 0.053 | 619,500 | +0 | 0.01% | 32,834 |
| 2023-12-21 | 2023-12-19 | 0.054 | 619,500 | +0 | 0.01% | 33,453 |
| 2023-12-20 | 2023-12-18 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2023-12-19 | 2023-12-15 | 0.059 | 619,500 | +0 | 0.01% | 36,550 |
| 2023-12-18 | 2023-12-14 | 0.056 | 619,500 | +0 | 0.01% | 34,692 |
| 2023-12-15 | 2023-12-13 | 0.057 | 619,500 | +0 | 0.01% | 35,312 |
| 2023-12-14 | 2023-12-12 | 0.058 | 619,500 | -196,500 | 0.01% | 35,931 |
| 2023-12-13 | 2023-12-11 | 0.057 | 816,000 | -130,500 | 0.01% | 46,512 |
| 2021-09-13 | 2021-09-09 | 0.630 | 946,500 | +90,000 | 0.02% | 596,295 |
| 2021-08-17 | 2021-08-13 | 0.760 | 856,500 | +69,000 | 0.01% | 650,940 |
| 2021-07-02 | 2021-06-29 | 0.870 | 787,500 | +60,000 | 0.01% | 685,125 |
| 2021-06-22 | 2021-06-18 | 0.910 | 727,500 | +60,000 | 0.01% | 662,025 |
| 2021-06-18 | 2021-06-16 | 0.940 | 667,500 | +60,000 | 0.01% | 627,450 |
| 2021-06-01 | 2021-05-28 | 1.116 | 607,500 | -339 | 0.01% | 678,222 |
| 2021-05-21 | 2021-05-18 | 1.095 | 607,839 | -111,786 | 0.01% | 665,550 |
| 2021-05-20 | 2021-05-17 | 1.073 | 719,625 | +83,840 | 0.01% | 772,500 |
| 2021-05-18 | 2021-05-14 | 1.020 | 635,785 | +40,522 | 0.01% | 648,375 |
| 2021-04-26 | 2021-04-22 | 1.073 | 595,263 | +75,456 | 0.01% | 639,000 |
| 2021-04-21 | 2021-04-19 | 1.095 | 519,807 | +47,509 | 0.01% | 569,160 |
| 2021-04-19 | 2021-04-15 | 1.073 | 472,298 | +47,510 | 0.01% | 507,000 |
| 2021-04-08 | 2021-04-01 | 1.106 | 424,788 | +44,714 | 0.01% | 469,680 |
| 2021-03-31 | 2021-03-29 | 1.106 | 380,074 | +27,947 | 0.01% | 420,240 |
| 2021-01-27 | 2021-01-25 | 1.374 | 352,127 | +39,125 | 0.01% | 483,840 |
| 2021-01-15 | 2021-01-13 | 1.353 | 313,002 | +55,893 | 0.01% | 423,360 |
| 2021-01-05 | 2020-12-31 | 1.449 | 257,109 | +36,331 | 0.00% | 372,600 |
| 2020-12-21 | 2020-12-17 | 1.503 | 220,778 | +36,330 | 0.00% | 331,800 |
| 2020-11-26 | 2020-11-24 | 1.589 | 184,448 | +33,536 | 0.00% | 293,041 |
| 2020-11-13 | 2020-11-11 | 1.707 | 150,912 | -33,536 | 0.00% | 257,581 |
| 2020-10-23 | 2020-10-21 | 1.610 | 184,448 | +33,536 | 0.00% | 297,001 |
| 2020-10-22 | 2020-10-20 | 1.610 | 150,912 | +33,536 | 0.00% | 243,001 |
| 2020-09-01 | 2020-08-28 | 1.728 | 117,376 | +29,344 | 0.00% | 202,860 |
| 2020-08-18 | 2020-08-14 | 1.879 | 88,032 | -41,920 | 0.00% | 165,375 |
| 2020-07-16 | 2020-07-14 | 1.739 | 129,952 | +41,920 | 0.00% | 225,991 |
| 2020-07-08 | 2020-07-06 | 2.018 | 88,032 | -40,522 | 0.00% | 177,660 |
| 2020-06-02 | 2020-05-29 | 1.496 | 128,554 | +4,979 | 0.00% | 192,370 |
| 2020-03-09 | 2020-03-05 | 2.010 | 123,575 | -33,580 | 0.00% | 248,400 |
| 2019-05-29 | 2019-05-27 | 1.295 | 157,155 | -53,729 | 0.00% | 203,580 |
| 2019-05-27 | 2019-05-23 | 1.319 | 210,884 | +53,729 | 0.00% | 278,233 |
| 2019-05-24 | 2019-05-22 | 1.354 | 157,155 | +5,514 | 0.00% | 212,801 |
| 2019-02-26 | 2019-02-22 | 1.435 | 151,641 | -77,765 | 0.00% | 217,620 |
| 2019-02-21 | 2019-02-19 | 1.319 | 229,406 | -51,843 | 0.00% | 302,670 |
| 2019-02-20 | 2019-02-18 | 1.308 | 281,249 | -51,843 | 0.01% | 367,815 |
| 2019-02-18 | 2019-02-14 | 1.308 | 333,092 | -18,145 | 0.01% | 435,615 |
| 2019-02-14 | 2019-02-12 | 1.296 | 351,237 | +18,145 | 0.01% | 455,280 |
| 2019-02-01 | 2019-01-30 | 1.296 | 333,092 | -64,804 | 0.01% | 431,760 |
| 2019-01-11 | 2019-01-09 | 1.099 | 397,896 | -51,843 | 0.01% | 437,475 |
| 2018-11-30 | 2018-11-28 | 1.099 | 449,739 | -51,843 | 0.01% | 494,475 |
| 2018-11-27 | 2018-11-23 | 1.076 | 501,582 | -51,843 | 0.01% | 539,865 |
| 2018-11-26 | 2018-11-22 | 1.076 | 553,425 | -51,843 | 0.01% | 595,665 |
| 2018-10-09 | 2018-10-05 | 1.042 | 605,268 | +207,372 | 0.01% | 630,450 |
| 2018-09-17 | 2018-09-13 | 1.111 | 397,896 | -51,843 | 0.01% | 442,080 |
| 2018-09-13 | 2018-09-11 | 1.088 | 449,739 | +51,843 | 0.01% | 489,270 |
| 2018-09-03 | 2018-08-30 | 1.227 | 397,896 | +77,765 | 0.01% | 488,130 |
| 2018-08-31 | 2018-08-29 | 1.273 | 320,131 | +90,725 | 0.01% | 407,550 |
| 2018-08-22 | 2018-08-20 | 1.296 | 229,406 | +77,765 | 0.00% | 297,360 |
| 2018-05-31 | 2018-05-29 | 1.801 | 151,641 | +7,423 | 0.00% | 273,109 |
| 2018-01-09 | 2018-01-05 | 1.521 | 144,218 | -25,885 | 0.00% | 219,375 |
| 2018-01-05 | 2018-01-03 | 1.436 | 170,103 | -49,306 | 0.00% | 244,259 |
| 2017-11-23 | 2017-11-21 | 1.314 | 219,409 | -36,979 | 0.00% | 288,360 |
| 2017-11-22 | 2017-11-20 | 1.266 | 256,388 | +36,979 | 0.01% | 324,480 |
| 2017-11-01 | 2017-10-30 | 1.351 | 219,409 | +73,958 | 0.00% | 296,370 |
| 2017-10-06 | 2017-10-03 | 1.387 | 145,451 | -53,003 | 0.00% | 201,780 |
| 2017-10-04 | 2017-09-29 | 1.351 | 198,454 | +24,653 | 0.00% | 268,065 |
| 2017-10-03 | 2017-09-28 | 1.351 | 173,801 | +29,583 | 0.00% | 234,765 |
| 2017-09-20 | 2017-09-18 | 1.570 | 144,218 | -147,916 | 0.00% | 226,395 |
| 2017-09-11 | 2017-09-07 | 1.351 | 292,134 | -49,306 | 0.01% | 394,605 |
| 2017-08-24 | 2017-08-21 | 1.278 | 341,440 | +24,653 | 0.01% | 436,276 |
| 2017-08-07 | 2017-08-03 | 1.363 | 316,787 | +49,305 | 0.01% | 431,760 |
| 2017-08-04 | 2017-08-02 | 1.363 | 267,482 | +86,285 | 0.01% | 364,561 |
| 2017-07-24 | 2017-07-20 | 1.387 | 181,197 | -49,305 | 0.00% | 251,370 |
| 2017-07-21 | 2017-07-19 | 1.399 | 230,502 | +49,305 | 0.00% | 322,574 |
| 2017-07-17 | 2017-07-13 | 1.375 | 181,197 | +36,979 | 0.00% | 249,165 |
| 2017-07-03 | 2017-06-29 | 1.375 | 144,218 | -6,163 | 0.00% | 198,315 |
| 2017-05-26 | 2017-05-24 | 1.549 | 150,381 | +6,266 | 0.00% | 232,966 |
| 2017-03-03 | 2017-03-01 | 1.409 | 144,115 | -81,508 | 0.00% | 203,129 |
| 2017-02-27 | 2017-02-23 | 1.333 | 225,623 | -80,327 | 0.00% | 300,825 |
| 2017-02-10 | 2017-02-08 | 1.283 | 305,950 | -120,490 | 0.01% | 392,385 |
| 2017-01-24 | 2017-01-20 | 1.194 | 426,440 | +40,163 | 0.01% | 509,010 |
| 2017-01-20 | 2017-01-18 | 1.219 | 386,277 | +80,327 | 0.01% | 470,881 |
| 2017-01-16 | 2017-01-12 | 1.232 | 305,950 | -40,163 | 0.01% | 376,845 |
| 2017-01-12 | 2017-01-10 | 1.232 | 346,113 | +40,163 | 0.01% | 426,315 |
| 2017-01-11 | 2017-01-09 | 1.219 | 305,950 | +40,163 | 0.01% | 372,960 |
| 2016-12-23 | 2016-12-21 | 1.219 | 265,787 | +40,164 | 0.01% | 324,000 |
| 2016-12-01 | 2016-11-29 | 1.346 | 225,623 | -125,215 | 0.00% | 303,690 |
| 2016-11-30 | 2016-11-28 | 1.333 | 350,838 | -70,877 | 0.01% | 467,775 |
| 2016-11-08 | 2016-11-04 | 1.244 | 421,715 | +70,877 | 0.01% | 524,790 |
| 2016-11-03 | 2016-11-01 | 1.295 | 350,838 | +30,713 | 0.01% | 454,410 |
| 2016-10-28 | 2016-10-26 | 1.308 | 320,125 | +94,502 | 0.01% | 418,695 |
| 2016-10-26 | 2016-10-24 | 1.359 | 225,623 | +57,882 | 0.00% | 306,555 |
| 2016-10-18 | 2016-10-14 | 1.371 | 167,741 | +23,626 | 0.00% | 230,040 |
| 2016-08-24 | 2016-08-22 | 1.511 | 144,115 | -47,251 | 0.00% | 217,769 |
| 2016-07-15 | 2016-07-13 | 1.333 | 191,366 | -1,182 | 0.00% | 255,149 |
| 2016-06-07 | 2016-06-03 | 1.219 | 192,548 | -127,577 | 0.00% | 234,720 |
| 2016-06-02 | 2016-05-31 | 1.181 | 320,125 | +127,577 | 0.01% | 378,045 |
| 2016-05-17 | 2016-05-13 | 1.323 | 192,548 | +9,532 | 0.00% | 254,662 |
| 2016-04-12 | 2016-04-08 | 1.296 | 183,016 | -79,718 | 0.00% | 237,166 |
| 2016-04-11 | 2016-04-07 | 1.323 | 262,734 | -76,350 | 0.01% | 347,490 |
| 2016-04-08 | 2016-04-06 | 1.323 | 339,084 | -148,209 | 0.01% | 448,470 |
| 2016-04-07 | 2016-04-05 | 1.269 | 487,293 | -55,017 | 0.01% | 618,450 |
| 2016-04-05 | 2016-03-31 | 1.309 | 542,310 | -179,647 | 0.01% | 710,010 |
| 2016-03-30 | 2016-03-24 | 1.229 | 721,957 | -89,824 | 0.02% | 887,340 |
| 2016-03-24 | 2016-03-22 | 1.216 | 811,781 | +179,647 | 0.02% | 986,895 |
| 2016-03-22 | 2016-03-18 | 1.256 | 632,134 | -44,911 | 0.01% | 793,831 |
| 2016-03-21 | 2016-03-17 | 1.242 | 677,045 | +89,823 | 0.02% | 841,185 |
| 2016-03-09 | 2016-03-07 | 1.202 | 587,222 | +202,103 | 0.01% | 706,050 |
| 2016-03-08 | 2016-03-04 | 1.216 | 385,119 | +134,736 | 0.01% | 468,195 |
| 2016-02-18 | 2016-02-16 | 1.095 | 250,383 | -102,175 | 0.01% | 274,290 |
| 2016-02-16 | 2016-02-12 | 1.029 | 352,558 | +57,263 | 0.01% | 362,670 |
| 2016-02-02 | 2016-01-29 | 1.109 | 295,295 | +44,912 | 0.01% | 327,435 |
| 2016-01-11 | 2016-01-07 | 1.149 | 250,383 | +67,367 | 0.01% | 287,670 |
| 2015-12-21 | 2015-12-17 | 1.189 | 183,016 | -38,175 | 0.00% | 217,605 |
| 2015-12-17 | 2015-12-15 | 1.122 | 221,191 | +38,175 | 0.01% | 248,220 |
| 2015-11-06 | 2015-11-04 | 1.309 | 183,016 | -29,192 | 0.00% | 239,611 |
| 2015-11-04 | 2015-11-02 | 1.229 | 212,208 | +29,192 | 0.00% | 260,820 |
| 2015-10-20 | 2015-10-16 | 1.323 | 183,016 | -67,367 | 0.00% | 242,056 |
| 2015-10-16 | 2015-10-14 | 1.242 | 250,383 | +44,912 | 0.01% | 311,085 |
| 2015-10-15 | 2015-10-13 | 1.256 | 205,471 | +22,455 | 0.00% | 258,029 |
| 2015-10-14 | 2015-10-12 | 1.296 | 183,016 | -101,051 | 0.00% | 237,166 |
| 2015-10-12 | 2015-10-08 | 1.216 | 284,067 | +44,912 | 0.01% | 345,345 |
| 2015-10-09 | 2015-10-07 | 1.256 | 239,155 | +56,139 | 0.01% | 300,330 |
| 2015-07-07 | 2015-07-03 | 1.603 | 183,016 | +44,912 | 0.00% | 293,401 |
| 2015-05-29 | 2015-05-27 | 1.804 | 138,104 | -112,279 | 0.00% | 249,075 |
| 2015-05-18 | 2015-05-14 | 1.811 | 250,383 | +10,224 | 0.01% | 453,362 |
| 2015-05-08 | 2015-05-06 | 1.839 | 240,159 | -28,001 | 0.01% | 441,539 |
| 2015-04-29 | 2015-04-27 | 1.769 | 268,160 | +135,695 | 0.01% | 474,345 |
| 2015-04-16 | 2015-04-14 | 1.908 | 132,465 | -10,769 | 0.00% | 252,766 |
| 2015-04-14 | 2015-04-10 | 1.894 | 143,234 | +10,769 | 0.00% | 271,320 |
| 2015-04-13 | 2015-04-09 | 1.964 | 132,465 | -43,077 | 0.00% | 260,146 |
| 2015-04-10 | 2015-04-08 | 1.602 | 175,542 | -43,078 | 0.00% | 281,174 |
| 2015-04-09 | 2015-04-02 | 1.323 | 218,620 | -21,539 | 0.01% | 289,275 |
| 2015-03-23 | 2015-03-19 | 1.295 | 240,159 | -21,539 | 0.01% | 311,085 |
| 2015-03-12 | 2015-03-10 | 1.240 | 261,698 | -43,078 | 0.01% | 324,405 |
| 2015-03-05 | 2015-03-03 | 1.240 | 304,776 | -21,539 | 0.01% | 377,805 |
| 2015-03-04 | 2015-03-02 | 1.212 | 326,315 | -21,539 | 0.01% | 395,415 |
| 2015-02-24 | 2015-02-18 | 1.142 | 347,854 | -15,077 | 0.01% | 397,290 |
| 2015-02-13 | 2015-02-11 | 1.086 | 362,931 | -49,540 | 0.01% | 394,290 |
| 2015-02-05 | 2015-02-03 | 1.045 | 412,471 | +49,540 | 0.01% | 430,875 |
| 2015-01-28 | 2015-01-26 | 1.114 | 362,931 | -40,924 | 0.01% | 404,400 |
| 2015-01-23 | 2015-01-21 | 1.086 | 403,855 | +47,385 | 0.01% | 438,750 |
| 2015-01-22 | 2015-01-20 | 1.059 | 356,470 | +8,616 | 0.01% | 377,340 |
| 2015-01-20 | 2015-01-16 | 1.128 | 347,854 | +21,539 | 0.01% | 392,445 |
| 2015-01-13 | 2015-01-09 | 1.240 | 326,315 | +43,078 | 0.01% | 404,505 |
| 2015-01-07 | 2015-01-05 | 1.267 | 283,237 | -21,539 | 0.01% | 358,995 |
| 2015-01-06 | 2015-01-02 | 1.267 | 304,776 | -129,234 | 0.01% | 386,295 |
| 2015-01-02 | 2014-12-29 | 1.142 | 434,010 | +43,078 | 0.01% | 495,690 |
| 2014-12-30 | 2014-12-24 | 1.142 | 390,932 | +64,617 | 0.01% | 446,490 |
| 2014-12-15 | 2014-12-11 | 1.184 | 326,315 | -34,462 | 0.01% | 386,325 |
| 2014-12-10 | 2014-12-08 | 1.212 | 360,777 | +43,077 | 0.01% | 437,174 |
| 2014-11-26 | 2014-11-24 | 1.212 | 317,700 | +34,463 | 0.01% | 384,976 |
| 2014-11-05 | 2014-11-03 | 1.198 | 283,237 | -45,232 | 0.01% | 339,270 |
| 2014-10-22 | 2014-10-20 | 1.128 | 328,469 | +45,232 | 0.01% | 370,575 |
| 2014-10-07 | 2014-10-03 | 1.198 | 283,237 | -45,232 | 0.01% | 339,270 |
| 2014-10-06 | 2014-09-30 | 1.156 | 328,469 | +45,232 | 0.01% | 379,725 |
| 2014-09-22 | 2014-09-18 | 1.226 | 283,237 | +43,078 | 0.01% | 347,160 |
| 2014-09-12 | 2014-09-10 | 1.281 | 240,159 | +43,078 | 0.01% | 307,740 |
| 2014-09-08 | 2014-09-04 | 1.337 | 197,081 | -64,617 | 0.00% | 263,519 |
| 2014-09-02 | 2014-08-29 | 1.295 | 261,698 | +21,539 | 0.01% | 338,985 |
| 2014-09-01 | 2014-08-28 | 1.295 | 240,159 | +43,078 | 0.01% | 311,085 |
| 2014-08-28 | 2014-08-26 | 1.323 | 197,081 | -43,078 | 0.00% | 260,774 |
| 2014-07-31 | 2014-07-29 | 1.351 | 240,159 | -10,770 | 0.01% | 324,465 |
| 2014-07-28 | 2014-07-24 | 1.323 | 250,929 | -43,078 | 0.01% | 332,025 |
| 2014-07-21 | 2014-07-17 | 1.240 | 294,007 | +86,156 | 0.01% | 364,455 |
| 2014-07-03 | 2014-06-30 | 1.254 | 207,851 | -43,078 | 0.01% | 260,550 |
| 2014-06-17 | 2014-06-13 | 1.309 | 250,929 | -43,078 | 0.01% | 328,530 |
| 2014-05-16 | 2014-05-14 | 1.397 | 294,007 | +21,348 | 0.01% | 410,652 |
| 2014-05-15 | 2014-05-13 | 1.337 | 272,659 | -39,950 | 0.01% | 364,455 |
| 2014-05-14 | 2014-05-12 | 1.277 | 312,609 | +39,950 | 0.01% | 399,075 |
| 2014-05-12 | 2014-05-08 | 1.322 | 272,659 | +39,950 | 0.01% | 360,360 |
| 2014-05-09 | 2014-05-07 | 1.367 | 232,709 | +19,975 | 0.01% | 318,045 |
| 2014-05-07 | 2014-05-02 | 1.397 | 212,734 | +19,975 | 0.01% | 297,135 |
| 2014-05-02 | 2014-04-29 | 1.592 | 192,759 | +19,975 | 0.01% | 306,870 |
| 2014-04-14 | 2014-04-10 | 1.742 | 172,784 | +39,950 | 0.00% | 301,020 |
| 2013-11-05 | 2013-11-01 | 2.028 | 132,834 | -4,994 | 0.00% | 269,325 |
| 2013-11-01 | 2013-10-30 | 1.982 | 137,828 | -19,975 | 0.00% | 273,240 |
| 2013-10-25 | 2013-10-23 | 1.862 | 157,803 | -4,994 | 0.00% | 293,880 |
| 2013-10-18 | 2013-10-16 | 1.922 | 162,797 | -39,950 | 0.00% | 312,961 |
| 2013-10-16 | 2013-10-11 | 1.937 | 202,747 | -998 | 0.01% | 392,806 |
| 2013-09-30 | 2013-09-26 | 1.847 | 203,745 | -66,917 | 0.01% | 376,379 |
| 2013-09-26 | 2013-09-24 | 1.847 | 270,662 | +66,917 | 0.01% | 499,995 |
| 2013-09-24 | 2013-09-19 | 1.862 | 203,745 | +38,951 | 0.01% | 379,439 |
| 2013-09-17 | 2013-09-13 | 1.877 | 164,794 | +19,975 | 0.00% | 309,375 |
| 2013-05-14 | 2013-05-10 | 2.024 | 144,819 | +6,223 | 0.00% | 293,172 |
| 2013-05-13 | 2013-05-09 | 2.040 | 138,596 | -38,234 | 0.00% | 282,749 |
| 2013-04-02 | 2013-03-27 | 1.867 | 176,830 | +38,234 | 0.01% | 330,225 |
| 2013-01-09 | 2013-01-07 | 2.197 | 138,596 | -10,515 | 0.00% | 304,499 |
| 2013-01-07 | 2013-01-03 | 2.150 | 149,111 | -955 | 0.00% | 320,581 |
| 2013-01-04 | 2013-01-02 | 2.150 | 150,066 | -33,455 | 0.00% | 322,634 |
| 2012-12-28 | 2012-12-24 | 1.773 | 183,521 | -5,735 | 0.01% | 325,441 |
| 2012-12-13 | 2012-12-11 | 1.679 | 189,256 | -13,381 | 0.01% | 317,791 |
| 2012-11-09 | 2012-11-07 | 1.350 | 202,637 | -38,234 | 0.01% | 273,479 |
| 2012-10-25 | 2012-10-22 | 1.224 | 240,871 | -138,596 | 0.01% | 294,840 |
| 2012-10-15 | 2012-10-11 | 1.177 | 379,467 | +47,792 | 0.01% | 446,625 |
| 2012-10-11 | 2012-10-09 | 1.193 | 331,675 | +38,233 | 0.01% | 395,580 |
| 2012-10-09 | 2012-10-05 | 1.177 | 293,442 | -1,912 | 0.01% | 345,375 |
| 2012-10-03 | 2012-09-27 | 1.146 | 295,354 | +52,571 | 0.01% | 338,356 |
| 2012-08-02 | 2012-07-31 | 1.240 | 242,783 | +38,234 | 0.01% | 300,991 |
| 2012-07-09 | 2012-07-05 | 1.350 | 204,549 | -956 | 0.01% | 276,060 |
| 2012-05-15 | 2012-05-11 | 1.447 | 205,505 | +9,341 | 0.01% | 297,314 |
| 2012-02-13 | 2012-02-09 | 1.447 | 196,164 | -36,495 | 0.01% | 283,800 |
| 2011-10-31 | 2011-10-27 | 1.414 | 232,659 | -23,722 | 0.01% | 328,950 |
| 2011-10-27 | 2011-10-25 | 1.282 | 256,381 | -3,650 | 0.01% | 328,769 |
| 2011-09-05 | 2011-09-01 | 1.332 | 260,031 | +36,496 | 0.01% | 346,275 |
| 2011-09-02 | 2011-08-31 | 1.348 | 223,535 | +23,722 | 0.01% | 301,349 |
| 2011-09-01 | 2011-08-30 | 1.332 | 199,813 | -913 | 0.01% | 266,085 |
| 2011-08-29 | 2011-08-25 | 1.365 | 200,726 | -23,722 | 0.01% | 273,900 |
| 2011-08-26 | 2011-08-24 | 1.365 | 224,448 | +23,722 | 0.01% | 306,270 |
| 2011-07-22 | 2011-07-20 | 1.956 | 200,726 | +31,934 | 0.01% | 392,701 |
| 2011-07-07 | 2011-07-05 | 2.104 | 168,792 | -18,248 | 0.01% | 355,200 |
| 2011-06-30 | 2011-06-28 | 1.956 | 187,040 | -18,248 | 0.01% | 365,925 |
| 2011-06-24 | 2011-06-22 | 1.874 | 205,288 | +36,496 | 0.01% | 384,751 |
| 2011-06-13 | 2011-06-09 | 2.006 | 168,792 | -42,882 | 0.01% | 338,550 |
| 2011-06-08 | 2011-06-03 | 1.956 | 211,674 | +36,495 | 0.01% | 414,119 |
| 2011-06-02 | 2011-05-31 | 2.006 | 175,179 | -912 | 0.01% | 351,360 |
| 2011-05-04 | 2011-04-29 | 2.205 | 176,091 | +5,418 | 0.01% | 388,297 |
| 2011-03-17 | 2011-03-15 | 2.086 | 170,673 | -35,373 | 0.01% | 356,085 |
| 2011-02-23 | 2011-02-21 | 2.019 | 206,046 | +35,373 | 0.01% | 415,906 |
| 2011-01-14 | 2011-01-12 | 2.375 | 170,673 | -35,373 | 0.01% | 405,300 |
| 2011-01-04 | 2010-12-31 | 2.256 | 206,046 | +35,373 | 0.01% | 464,836 |
| 2010-12-14 | 2010-12-10 | 2.256 | 170,673 | -353,726 | 0.01% | 385,035 |
| 2010-12-08 | 2010-12-06 | 2.239 | 524,399 | -249,378 | 0.02% | 1,174,139 |
| 2010-11-23 | 2010-11-19 | 2.290 | 773,777 | +58,365 | 0.03% | 1,771,876 |
| 2010-11-19 | 2010-11-17 | 2.188 | 715,412 | -884 | 0.02% | 1,565,416 |
| 2010-11-15 | 2010-11-11 | 2.443 | 716,296 | +544,739 | 0.02% | 1,749,600 |
| 2010-11-11 | 2010-11-09 | 2.527 | 171,557 | -17,687 | 0.01% | 433,589 |
| 2010-11-09 | 2010-11-05 | 2.222 | 189,244 | -10,611 | 0.01% | 420,511 |
| 2010-11-05 | 2010-11-03 | 2.256 | 199,855 | -13,265 | 0.01% | 450,869 |
| 2010-11-03 | 2010-11-01 | 2.103 | 213,120 | +13,265 | 0.01% | 448,260 |
| 2010-10-19 | 2010-10-15 | 2.324 | 199,855 | -2,653 | 0.01% | 464,429 |
| 2010-10-18 | 2010-10-14 | 2.324 | 202,508 | +17,686 | 0.01% | 470,594 |
| 2010-09-10 | 2010-09-08 | 2.222 | 184,822 | -31,835 | 0.01% | 410,685 |
| 2010-09-06 | 2010-09-02 | 2.052 | 216,657 | +31,835 | 0.01% | 444,674 |
| 2010-08-03 | 2010-07-30 | 2.527 | 184,822 | -7,075 | 0.01% | 467,115 |
| 2010-08-02 | 2010-07-29 | 2.527 | 191,897 | -7,074 | 0.01% | 484,996 |
| 2010-05-28 | 2010-05-26 | 2.019 | 198,971 | +6,190 | 0.01% | 401,625 |
| 2010-05-12 | 2010-05-10 | 2.150 | 192,781 | +2,699 | 0.01% | 414,554 |
| 2010-04-13 | 2010-04-09 | 3.062 | 190,082 | +21,798 | 0.01% | 582,060 |
| 2010-03-25 | 2010-03-23 | 2.993 | 168,284 | +25,287 | 0.01% | 503,731 |
| 2010-02-25 | 2010-02-23 | 2.890 | 142,997 | +6,103 | 0.01% | 413,279 |
| 2010-01-19 | 2010-01-15 | 3.269 | 136,894 | -17,439 | 0.00% | 447,450 |
| 2010-01-15 | 2010-01-13 | 3.355 | 154,333 | +1,744 | 0.01% | 517,726 |
| 2010-01-14 | 2010-01-12 | 3.492 | 152,589 | +17,439 | 0.01% | 532,876 |
| 2010-01-12 | 2010-01-08 | 3.613 | 135,150 | +17,439 | 0.00% | 488,250 |
| 2010-01-06 | 2010-01-04 | 3.595 | 117,711 | -1,744 | 0.00% | 423,224 |
| 2010-01-05 | 2009-12-31 | 3.699 | 119,455 | -3,488 | 0.00% | 441,824 |
| 2009-12-30 | 2009-12-28 | 3.423 | 122,943 | -6,975 | 0.00% | 420,885 |
| 2009-12-29 | 2009-12-24 | 3.389 | 129,918 | +6,975 | 0.00% | 440,294 |
| 2009-12-21 | 2009-12-17 | 3.750 | 122,943 | -1,744 | 0.00% | 461,070 |
| 2009-12-18 | 2009-12-16 | 3.750 | 124,687 | +872 | 0.00% | 467,611 |
| 2009-12-17 | 2009-12-15 | 3.699 | 123,815 | +4,360 | 0.00% | 457,951 |
| 2009-12-15 | 2009-12-11 | 3.750 | 119,455 | -7,848 | 0.00% | 447,989 |
| 2009-12-14 | 2009-12-10 | 3.664 | 127,303 | -18,310 | 0.00% | 466,471 |
| 2009-12-11 | 2009-12-09 | 3.767 | 145,613 | +6,103 | 0.01% | 548,594 |
| 2009-12-10 | 2009-12-08 | 3.836 | 139,510 | +12,207 | 0.00% | 535,201 |
| 2009-12-09 | 2009-12-07 | 3.785 | 127,303 | -4,359 | 0.00% | 481,802 |
| 2009-12-08 | 2009-12-04 | 3.853 | 131,662 | +6,975 | 0.00% | 507,359 |
| 2009-12-07 | 2009-12-03 | 3.819 | 124,687 | -5,231 | 0.00% | 476,191 |
| 2009-12-04 | 2009-12-02 | 3.767 | 129,918 | +18,310 | 0.00% | 489,463 |
| 2009-12-03 | 2009-12-01 | 3.664 | 111,608 | -5,231 | 0.00% | 408,961 |
| 2009-12-02 | 2009-11-30 | 3.475 | 116,839 | -2,616 | 0.00% | 406,019 |
| 2009-12-01 | 2009-11-27 | 3.423 | 119,455 | -6,104 | 0.00% | 408,944 |
| 2009-11-30 | 2009-11-26 | 3.699 | 125,559 | -16,567 | 0.00% | 464,401 |
| 2009-11-27 | 2009-11-25 | 3.836 | 142,126 | 0.01% | 545,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy