History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-10-13 | 2025-10-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-10 | 2025-10-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-10-09 | 2025-10-06 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-10-06 | 2025-10-02 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-09-26 | 2025-09-24 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-09-25 | 2025-09-23 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-23 | 2025-09-19 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-09-19 | 2025-09-17 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-09-10 | 2025-09-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-09-09 | 2025-09-05 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-09-04 | 2025-09-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-09-01 | 2025-08-28 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-08-28 | 2025-08-26 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-08-25 | 2025-08-21 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-08-20 | 2025-08-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-15 | 2025-08-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-14 | 2025-08-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-13 | 2025-08-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-08-08 | 2025-08-06 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-08-07 | 2025-08-05 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-31 | 2025-07-29 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-30 | 2025-07-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-25 | 2025-07-23 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-07-23 | 2025-07-21 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-07-22 | 2025-07-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-07-18 | 2025-07-16 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-17 | 2025-07-15 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-16 | 2025-07-14 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-07-15 | 2025-07-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-11 | 2025-07-09 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-08 | 2025-07-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-07 | 2025-07-03 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-07-02 | 2025-06-27 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-06-30 | 2025-06-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-06-26 | 2025-06-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-23 | 2025-06-19 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-06-17 | 2025-06-13 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-16 | 2025-06-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-11 | 2025-06-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-02 | 2025-05-29 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-30 | 2025-05-28 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-05-26 | 2025-05-22 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-05-23 | 2025-05-21 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-05-15 | 2025-05-13 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-05-14 | 2025-05-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-04-28 | 2025-04-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-04-17 | 2025-04-15 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-15 | 2025-04-11 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-04-10 | 2025-04-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-08 | 2025-04-03 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-04-07 | 2025-04-02 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-03-31 | 2025-03-27 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-28 | 2025-03-26 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-03-27 | 2025-03-25 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-03-26 | 2025-03-24 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-03-25 | 2025-03-21 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-03-24 | 2025-03-20 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-03-07 | 2025-03-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-06 | 2025-03-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-03-04 | 2025-02-28 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-03-03 | 2025-02-27 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-28 | 2025-02-26 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-02-19 | 2025-02-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-18 | 2025-02-14 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-17 | 2025-02-13 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-13 | 2025-02-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-11 | 2025-02-07 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-02-06 | 2025-02-04 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-02-05 | 2025-02-03 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-04 | 2025-01-28 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-02-03 | 2025-01-24 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-01-27 | 2025-01-23 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-01-20 | 2025-01-16 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-01-17 | 2025-01-15 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-01-16 | 2025-01-14 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-01-15 | 2025-01-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-01-13 | 2025-01-09 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-01-10 | 2025-01-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-01-09 | 2025-01-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-01-07 | 2025-01-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-18 | 2024-12-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-12-13 | 2024-12-11 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-12-12 | 2024-12-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-12-10 | 2024-12-06 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-12-06 | 2024-12-04 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-12-05 | 2024-12-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-12-04 | 2024-12-02 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-12-03 | 2024-11-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-11-29 | 2024-11-27 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-11-28 | 2024-11-26 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-11-27 | 2024-11-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-11-22 | 2024-11-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-15 | 2024-11-13 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-11-14 | 2024-11-12 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-11-13 | 2024-11-11 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-12 | 2024-11-08 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-11-11 | 2024-11-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-11-04 | 2024-10-31 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-01 | 2024-10-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-30 | 2024-10-28 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-10-24 | 2024-10-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-23 | 2024-10-21 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-21 | 2024-10-17 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-10-10 | 2024-10-08 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-10-09 | 2024-10-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-10-04 | 2024-10-02 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2024-10-03 | 2024-09-30 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-26 | 2024-09-24 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-09-23 | 2024-09-19 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-09-20 | 2024-09-17 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-09-19 | 2024-09-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-09-16 | 2024-09-12 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-09-13 | 2024-09-11 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-10 | 2024-09-05 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-09-02 | 2024-08-29 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-08-27 | 2024-08-23 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-08-21 | 2024-08-19 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-08-20 | 2024-08-16 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-19 | 2024-08-15 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-16 | 2024-08-14 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-08-08 | 2024-08-06 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-08-02 | 2024-07-31 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-01 | 2024-07-30 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-07-31 | 2024-07-29 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-07-26 | 2024-07-24 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-07-25 | 2024-07-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-07-24 | 2024-07-22 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-07-23 | 2024-07-19 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-07-18 | 2024-07-16 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-07-12 | 2024-07-10 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-07-11 | 2024-07-09 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-07-10 | 2024-07-08 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-07-04 | 2024-07-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-07-03 | 2024-06-28 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-28 | 2024-06-26 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-06-24 | 2024-06-20 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-06-14 | 2024-06-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-06-11 | 2024-06-06 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-06-05 | 2024-06-03 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-06-04 | 2024-05-31 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-06-03 | 2024-05-30 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-05-31 | 2024-05-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-05-30 | 2024-05-28 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-05-29 | 2024-05-27 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-05-28 | 2024-05-24 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-05-27 | 2024-05-23 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-05-24 | 2024-05-22 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-23 | 2024-05-21 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-22 | 2024-05-20 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-05-21 | 2024-05-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-05-20 | 2024-05-16 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-05-17 | 2024-05-14 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-14 | 2024-05-10 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-05-13 | 2024-05-09 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-05-08 | 2024-05-06 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-05-03 | 2024-04-30 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-04-30 | 2024-04-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-26 | 2024-04-24 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-25 | 2024-04-23 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-24 | 2024-04-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-23 | 2024-04-19 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-04-17 | 2024-04-15 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-04-16 | 2024-04-12 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-11 | 2024-04-09 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-10 | 2024-04-08 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-04-03 | 2024-03-28 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-02 | 2024-03-27 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-03-25 | 2024-03-21 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-03-22 | 2024-03-20 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-03-21 | 2024-03-19 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-03-20 | 2024-03-18 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-03-19 | 2024-03-15 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-15 | 2024-03-13 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-11 | 2024-03-07 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-07 | 2024-03-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-03-06 | 2024-03-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-03-05 | 2024-03-01 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-28 | 2024-02-26 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-21 | 2024-02-19 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-19 | 2024-02-15 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-16 | 2024-02-14 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-02-15 | 2024-02-09 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-07 | 2024-02-05 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-01-31 | 2024-01-29 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-01-30 | 2024-01-26 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-01-29 | 2024-01-25 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-01-26 | 2024-01-24 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-25 | 2024-01-23 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-24 | 2024-01-22 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-22 | 2024-01-18 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-01-19 | 2024-01-17 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-18 | 2024-01-16 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-01-16 | 2024-01-12 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-15 | 2024-01-11 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-12 | 2024-01-10 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-11 | 2024-01-09 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-01-10 | 2024-01-08 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-01-09 | 2024-01-05 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-08 | 2024-01-04 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-01-04 | 2024-01-02 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-01-03 | 2023-12-29 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-12-29 | 2023-12-27 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-12-27 | 2023-12-21 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2023-12-22 | 2023-12-20 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2023-12-20 | 2023-12-18 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-12-19 | 2023-12-15 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-12-18 | 2023-12-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-12-14 | 2023-12-12 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-12-13 | 2023-12-11 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2023-12-12 | 2023-12-08 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-12-06 | 2023-12-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-12-05 | 2023-12-01 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-11-29 | 2023-11-27 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-28 | 2023-11-24 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-11-23 | 2023-11-21 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-11-20 | 2023-11-16 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-15 | 2023-11-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-14 | 2023-11-10 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-11-13 | 2023-11-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-10 | 2023-11-08 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-11-09 | 2023-11-07 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-08 | 2023-11-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-07 | 2023-11-03 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-11-03 | 2023-11-01 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-11-02 | 2023-10-31 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-11-01 | 2023-10-30 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-10-31 | 2023-10-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-10-27 | 2023-10-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-10-25 | 2023-10-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-10-18 | 2023-10-16 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-10-17 | 2023-10-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-10-16 | 2023-10-12 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-10-13 | 2023-10-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-10-12 | 2023-10-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-10-10 | 2023-10-06 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-10-06 | 2023-10-04 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2023-10-05 | 2023-10-03 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-09-29 | 2023-09-27 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-09-28 | 2023-09-26 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-09-26 | 2023-09-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-09-25 | 2023-09-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-09-22 | 2023-09-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-09-20 | 2023-09-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-09-19 | 2023-09-15 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-09-18 | 2023-09-14 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-09-15 | 2023-09-13 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-09-14 | 2023-09-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-09-12 | 2023-09-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-09-11 | 2023-09-06 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2023-09-07 | 2023-09-05 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-09-06 | 2023-09-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-09-05 | 2023-08-31 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-09-04 | 2023-08-30 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-30 | 2023-08-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-08-29 | 2023-08-25 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-08-28 | 2023-08-24 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-08-25 | 2023-08-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-08-21 | 2023-08-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-08-17 | 2023-08-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2023-08-15 | 2023-08-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-08-14 | 2023-08-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-24 | 2022-08-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-23 | 2022-08-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-22 | 2022-08-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-12 | 2022-08-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-11 | 2022-08-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-09 | 2022-08-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-02 | 2022-07-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-30 | 2022-06-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-29 | 2022-06-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-28 | 2022-04-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-27 | 2022-04-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-21 | 2022-04-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-14 | 2022-04-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-13 | 2022-04-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-12 | 2022-04-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-11 | 2022-04-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-08 | 2022-04-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-04-01 | 2022-03-30 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2022-03-31 | 2022-03-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2022-03-30 | 2022-03-28 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2022-03-29 | 2022-03-25 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2022-03-28 | 2022-03-24 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2022-03-25 | 2022-03-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-24 | 2022-03-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-22 | 2022-03-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2022-03-21 | 2022-03-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-03-18 | 2022-03-16 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2022-03-17 | 2022-03-15 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2022-03-16 | 2022-03-14 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2022-03-15 | 2022-03-11 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2022-03-14 | 2022-03-10 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2022-03-11 | 2022-03-09 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2022-03-10 | 2022-03-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-03-09 | 2022-03-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2022-03-08 | 2022-03-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-03-07 | 2022-03-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-03-04 | 2022-03-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-03-03 | 2022-03-01 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-03-02 | 2022-02-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-03-01 | 2022-02-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-02-28 | 2022-02-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2022-02-25 | 2022-02-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-02-24 | 2022-02-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-02-23 | 2022-02-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-02-22 | 2022-02-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-02-21 | 2022-02-17 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-02-18 | 2022-02-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-02-17 | 2022-02-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-02-16 | 2022-02-14 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-02-15 | 2022-02-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-14 | 2022-02-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-02-10 | 2022-02-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-02-09 | 2022-02-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-02-08 | 2022-02-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-02-04 | 2022-01-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-01-28 | 2022-01-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-27 | 2022-01-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-01-26 | 2022-01-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-25 | 2022-01-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-24 | 2022-01-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-21 | 2022-01-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-01-20 | 2022-01-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-01-19 | 2022-01-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2022-01-18 | 2022-01-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-01-17 | 2022-01-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-01-14 | 2022-01-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-13 | 2022-01-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-01-11 | 2022-01-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-10 | 2022-01-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-07 | 2022-01-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-01-06 | 2022-01-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-01-05 | 2022-01-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-01-04 | 2021-12-31 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-01-03 | 2021-12-29 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-23 | 2021-12-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2021-12-21 | 2021-12-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-20 | 2021-12-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2021-12-17 | 2021-12-15 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2021-12-15 | 2021-12-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-14 | 2021-12-10 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-13 | 2021-12-09 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-10 | 2021-12-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-09 | 2021-12-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-08 | 2021-12-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-07 | 2021-12-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-06 | 2021-12-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-03 | 2021-12-01 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-02 | 2021-11-30 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-12-01 | 2021-11-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-11-30 | 2021-11-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-11-29 | 2021-11-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2021-11-26 | 2021-11-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-11-25 | 2021-11-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2021-11-23 | 2021-11-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2021-11-19 | 2021-11-17 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-11-18 | 2021-11-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2021-11-17 | 2021-11-15 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2021-11-15 | 2021-11-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2021-11-12 | 2021-11-10 | 0.355 | 15,000 | -7,500 | 0.00% | 5,325 |
| 2021-09-29 | 2021-09-27 | 0.550 | 22,500 | -4,500 | 0.00% | 12,375 |
| 2021-09-23 | 2021-09-20 | 0.510 | 27,000 | +4,500 | 0.00% | 13,770 |
| 2021-08-30 | 2021-08-26 | 0.710 | 22,500 | +7,500 | 0.00% | 15,975 |
| 2021-06-01 | 2021-05-28 | 1.116 | 15,000 | +1,027 | 0.00% | 16,746 |
| 2020-06-02 | 2020-05-29 | 1.496 | 13,973 | +541 | 0.00% | 20,909 |
| 2020-03-25 | 2020-03-23 | 1.374 | 13,432 | +13,432 | 0.00% | 18,450 |
| 2018-11-09 | 2018-11-07 | 1.007 | 0 | -3,888 | ||
| 2018-11-06 | 2018-11-02 | 0.995 | 3,888 | -3,888 | 0.00% | 3,870 |
| 2018-11-05 | 2018-11-01 | 0.949 | 7,776 | -2,593 | 0.00% | 7,380 |
| 2018-10-04 | 2018-10-02 | 1.088 | 10,369 | +10,369 | 0.00% | 11,280 |
| 2018-09-21 | 2018-09-19 | 1.157 | 0 | -2,592 | ||
| 2018-09-20 | 2018-09-18 | 1.123 | 2,592 | +2,592 | 0.00% | 2,910 |
| 2018-08-31 | 2018-08-29 | 1.273 | 0 | -1,296 | ||
| 2018-05-31 | 2018-05-29 | 1.801 | 1,296 | +63 | 0.00% | 2,334 |
| 2018-03-23 | 2018-03-21 | 1.874 | 1,233 | -1,232 | 0.00% | 2,311 |
| 2018-03-22 | 2018-03-20 | 1.765 | 2,465 | -2,466 | 0.00% | 4,350 |
| 2018-01-16 | 2018-01-12 | 1.545 | 4,931 | +1,233 | 0.00% | 7,621 |
| 2018-01-04 | 2018-01-02 | 1.363 | 3,698 | -2,465 | 0.00% | 5,040 |
| 2017-05-26 | 2017-05-24 | 1.549 | 6,163 | +257 | 0.00% | 9,548 |
| 2016-06-01 | 2016-05-30 | 1.181 | 5,906 | -3,544 | 0.00% | 6,975 |
| 2016-05-17 | 2016-05-13 | 1.323 | 9,450 | +468 | 0.00% | 12,498 |
| 2015-05-18 | 2015-05-14 | 1.811 | 8,982 | +366 | 0.00% | 16,263 |
| 2015-04-21 | 2015-04-17 | 1.755 | 8,616 | +4,308 | 0.00% | 15,121 |
| 2015-01-07 | 2015-01-05 | 1.267 | 4,308 | -10,769 | 0.00% | 5,460 |
| 2014-11-25 | 2014-11-21 | 1.170 | 15,077 | +10,769 | 0.00% | 17,640 |
| 2014-11-04 | 2014-10-31 | 1.142 | 4,308 | -6,461 | 0.00% | 4,920 |
| 2014-10-03 | 2014-09-29 | 1.184 | 10,769 | +6,461 | 0.00% | 12,749 |
| 2014-05-16 | 2014-05-14 | 1.397 | 4,308 | +313 | 0.00% | 6,017 |
| 2014-03-10 | 2014-03-06 | 1.982 | 3,995 | -29,963 | 0.00% | 7,920 |
| 2014-02-26 | 2014-02-24 | 2.028 | 33,958 | -39,950 | 0.00% | 68,851 |
| 2014-02-25 | 2014-02-21 | 2.178 | 73,908 | -19,975 | 0.00% | 160,951 |
| 2014-02-18 | 2014-02-14 | 2.058 | 93,883 | +89,888 | 0.00% | 193,171 |
| 2014-02-05 | 2014-01-30 | 1.967 | 3,995 | -49,938 | 0.00% | 7,860 |
| 2014-01-29 | 2014-01-27 | 1.967 | 53,933 | -49,937 | 0.00% | 106,111 |
| 2014-01-24 | 2014-01-22 | 1.967 | 103,870 | +99,875 | 0.00% | 204,360 |
| 2014-01-16 | 2014-01-14 | 2.118 | 3,995 | -19,975 | 0.00% | 8,460 |
| 2014-01-13 | 2014-01-09 | 1.982 | 23,970 | +19,975 | 0.00% | 47,520 |
| 2013-07-19 | 2013-07-17 | 1.982 | 3,995 | -39,950 | 0.00% | 7,920 |
| 2013-07-18 | 2013-07-16 | 1.997 | 43,945 | -99,875 | 0.00% | 87,780 |
| 2013-07-15 | 2013-07-11 | 2.043 | 143,820 | +139,825 | 0.00% | 293,759 |
| 2013-05-29 | 2013-05-27 | 1.907 | 3,995 | -36,954 | 0.00% | 7,620 |
| 2013-05-20 | 2013-05-15 | 1.832 | 40,949 | -39,950 | 0.00% | 75,030 |
| 2013-05-15 | 2013-05-13 | 2.009 | 80,899 | -19,975 | 0.00% | 162,503 |
| 2013-05-14 | 2013-05-10 | 2.024 | 100,874 | +4,334 | 0.00% | 204,210 |
| 2013-05-10 | 2013-05-08 | 2.071 | 96,540 | -19,116 | 0.00% | 199,981 |
| 2013-05-08 | 2013-05-06 | 1.977 | 115,656 | -19,117 | 0.00% | 228,690 |
| 2013-05-03 | 2013-04-30 | 1.899 | 134,773 | -19,117 | 0.00% | 255,915 |
| 2013-04-26 | 2013-04-24 | 1.899 | 153,890 | -19,116 | 0.00% | 292,216 |
| 2013-04-23 | 2013-04-19 | 1.962 | 173,006 | +172,050 | 0.01% | 339,374 |
| 2013-02-07 | 2013-02-05 | 2.087 | 956 | -44,924 | 0.00% | 1,995 |
| 2013-01-28 | 2013-01-24 | 2.087 | 45,880 | -114,701 | 0.00% | 95,760 |
| 2013-01-23 | 2013-01-21 | 2.244 | 160,581 | +95,584 | 0.00% | 360,361 |
| 2013-01-22 | 2013-01-18 | 2.213 | 64,997 | -95,584 | 0.00% | 143,820 |
| 2013-01-18 | 2013-01-16 | 2.150 | 160,581 | +95,584 | 0.00% | 345,241 |
| 2013-01-10 | 2013-01-08 | 2.119 | 64,997 | -38,233 | 0.00% | 137,700 |
| 2013-01-09 | 2013-01-07 | 2.197 | 103,230 | +76,467 | 0.00% | 226,799 |
| 2013-01-08 | 2013-01-04 | 2.166 | 26,763 | -38,234 | 0.00% | 57,959 |
| 2013-01-07 | 2013-01-03 | 2.150 | 64,997 | -66,908 | 0.00% | 139,740 |
| 2013-01-04 | 2013-01-02 | 2.150 | 131,905 | -38,234 | 0.00% | 283,589 |
| 2013-01-03 | 2012-12-31 | 2.009 | 170,139 | +28,675 | 0.01% | 341,760 |
| 2012-12-27 | 2012-12-20 | 1.663 | 141,464 | +95,584 | 0.00% | 235,320 |
| 2012-12-11 | 2012-12-07 | 1.726 | 45,880 | -38,234 | 0.00% | 79,200 |
| 2012-12-06 | 2012-12-04 | 1.459 | 84,114 | -21,984 | 0.00% | 122,761 |
| 2012-12-03 | 2012-11-29 | 1.507 | 106,098 | +28,675 | 0.00% | 159,840 |
| 2012-11-30 | 2012-11-28 | 1.475 | 77,423 | +76,467 | 0.00% | 114,210 |
| 2012-11-06 | 2012-11-02 | 1.271 | 956 | -19,117 | 0.00% | 1,215 |
| 2012-10-22 | 2012-10-18 | 1.240 | 20,073 | +19,117 | 0.00% | 24,886 |
| 2012-05-15 | 2012-05-11 | 1.447 | 956 | +44 | 0.00% | 1,383 |
| 2012-04-12 | 2012-04-10 | 1.430 | 912 | -5,475 | 0.00% | 1,304 |
| 2012-03-19 | 2012-03-15 | 1.529 | 6,387 | -91,239 | 0.00% | 9,765 |
| 2012-03-16 | 2012-03-14 | 1.545 | 97,626 | +36,496 | 0.00% | 150,870 |
| 2012-03-15 | 2012-03-13 | 1.628 | 61,130 | +54,743 | 0.00% | 99,495 |
| 2012-03-02 | 2012-02-29 | 1.611 | 6,387 | -18,248 | 0.00% | 10,290 |
| 2012-02-24 | 2012-02-22 | 1.644 | 24,635 | +18,248 | 0.00% | 40,501 |
| 2011-05-04 | 2011-04-29 | 2.205 | 6,387 | +197 | 0.00% | 14,084 |
| 2011-02-28 | 2011-02-24 | 1.900 | 6,190 | -7,075 | 0.00% | 11,760 |
| 2011-02-24 | 2011-02-22 | 1.951 | 13,265 | +7,075 | 0.00% | 25,876 |
| 2010-06-18 | 2010-06-15 | 2.205 | 6,190 | -5,306 | 0.00% | 13,650 |
| 2010-06-14 | 2010-06-10 | 2.086 | 11,496 | +5,306 | 0.00% | 23,985 |
| 2010-05-12 | 2010-05-10 | 2.150 | 6,190 | +86 | 0.00% | 13,311 |
| 2010-02-17 | 2010-02-11 | 2.976 | 6,104 | -1,743 | 0.00% | 18,166 |
| 2010-02-08 | 2010-02-04 | 2.821 | 7,847 | +1,743 | 0.00% | 22,139 |
| 2009-12-23 | 2009-12-21 | 3.337 | 6,104 | +1,744 | 0.00% | 20,372 |
| 2009-12-22 | 2009-12-18 | 3.509 | 4,360 | +3,488 | 0.00% | 15,301 |
| 2009-12-14 | 2009-12-10 | 3.664 | 872 | -6,975 | 0.00% | 3,195 |
| 2009-12-08 | 2009-12-04 | 3.853 | 7,847 | -29,646 | 0.00% | 30,238 |
| 2009-12-07 | 2009-12-03 | 3.819 | 37,493 | -87,194 | 0.00% | 143,189 |
| 2009-12-04 | 2009-12-02 | 3.767 | 124,687 | +36,622 | 0.00% | 469,756 |
| 2009-12-03 | 2009-12-01 | 3.664 | 88,065 | +87,193 | 0.00% | 322,693 |
| 2009-11-27 | 2009-11-25 | 3.836 | 872 | 0.00% | 3,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy