History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 109,399,500 +0 1.90% 11,705,746
2025-10-13 2025-10-09 0.111 109,399,500 +0 1.90% 12,143,344
2025-10-10 2025-10-08 0.113 109,399,500 +0 1.90% 12,362,144
2025-10-09 2025-10-06 0.112 109,399,500 +0 1.90% 12,252,744
2025-10-08 2025-10-03 0.103 109,399,500 +0 1.90% 11,268,148
2025-10-06 2025-10-02 0.105 109,399,500 +0 1.90% 11,486,948
2025-10-03 2025-09-30 0.104 109,399,500 +0 1.90% 11,377,548
2025-10-02 2025-09-29 0.100 109,399,500 +0 1.90% 10,939,950
2025-09-30 2025-09-26 0.098 109,399,500 +0 1.90% 10,721,151
2025-09-29 2025-09-25 0.097 109,399,500 +0 1.90% 10,611,752
2025-09-26 2025-09-24 0.097 109,399,500 +3,000 1.90% 10,611,752
2025-06-24 2025-06-20 0.069 109,396,500 -63,635 1.90% 7,548,359
2025-05-16 2025-05-14 0.073 109,460,135 +63,635 1.90% 7,990,590
2025-04-30 2025-04-28 0.072 109,396,500 -63,635 1.90% 7,876,548
2025-04-24 2025-04-22 0.065 109,460,135 +63,635 1.90% 7,114,909
2025-04-08 2025-04-03 0.079 109,396,500 -365 1.90% 8,642,324
2025-04-07 2025-04-02 0.076 109,396,865 -64,000 1.90% 8,314,162
2025-04-03 2025-04-01 0.080 109,460,865 +64,000 1.90% 8,756,869
2025-03-31 2025-03-27 0.087 109,396,865 -64,000 1.90% 9,517,527
2025-03-28 2025-03-26 0.086 109,460,865 +64,000 1.90% 9,413,634
2025-03-24 2025-03-20 0.084 109,396,865 +365 1.90% 9,189,337
2025-03-18 2025-03-14 0.086 109,396,500 -64,000 1.90% 9,408,099
2025-03-17 2025-03-13 0.090 109,460,500 +64,000 1.90% 9,851,445
2025-02-27 2025-02-25 0.086 109,396,500 -64,000 1.90% 9,408,099
2025-02-26 2025-02-24 0.090 109,460,500 +64,000 1.90% 9,851,445
2025-02-18 2025-02-14 0.097 109,396,500 -65,000 1.90% 10,611,460
2025-02-17 2025-02-13 0.096 109,461,500 +65,000 1.90% 10,508,304
2025-02-12 2025-02-10 0.094 109,396,500 -65,000 1.90% 10,283,271
2025-02-11 2025-02-07 0.092 109,461,500 +65,000 1.90% 10,070,458
2025-02-06 2025-02-04 0.099 109,396,500 -65,000 1.90% 10,830,254
2025-02-05 2025-02-03 0.097 109,461,500 +65,000 1.90% 10,617,766
2025-01-22 2025-01-20 0.100 109,396,500 -65,000 1.90% 10,939,650
2025-01-21 2025-01-17 0.095 109,461,500 +65,000 1.90% 10,398,842
2025-01-17 2025-01-15 0.095 109,396,500 -65,000 1.90% 10,392,668
2025-01-15 2025-01-13 0.100 109,461,500 +65,000 1.90% 10,946,150
2025-01-10 2025-01-08 0.099 109,396,500 -65,000 1.90% 10,830,254
2025-01-09 2025-01-07 0.100 109,461,500 +65,000 1.90% 10,946,150
2025-01-06 2025-01-02 0.108 109,396,500 -65,000 1.90% 11,814,822
2025-01-03 2024-12-31 0.110 109,461,500 +65,000 1.90% 12,040,765
2025-01-02 2024-12-27 0.104 109,396,500 -65,000 1.90% 11,377,236
2024-12-30 2024-12-24 0.104 109,461,500 +65,000 1.90% 11,383,996
2024-12-17 2024-12-13 0.110 109,396,500 -65,000 1.90% 12,033,615
2024-12-16 2024-12-12 0.115 109,461,500 +65,000 1.90% 12,588,072
2024-12-06 2024-12-04 0.114 109,396,500 -65,000 1.90% 12,471,201
2024-12-05 2024-12-03 0.115 109,461,500 +65,000 1.90% 12,588,072
2024-10-22 2024-10-18 0.131 109,396,500 -1,365 1.90% 14,330,942
2024-10-17 2024-10-15 0.120 109,397,865 +1,365 1.90% 13,127,744
2024-10-03 2024-09-30 0.102 109,396,500 -865 1.90% 11,158,443
2024-08-01 2024-07-30 0.053 109,397,365 -500 1.90% 5,798,060
2024-05-23 2024-05-21 0.087 109,397,865 -64,500 1.90% 9,517,614
2024-05-22 2024-05-20 0.087 109,462,365 +65,000 1.90% 9,523,226
2024-04-12 2024-04-10 0.031 109,397,365 -3,000 1.90% 3,391,318
2024-03-11 2024-03-07 0.038 109,400,365 +2,500 1.90% 4,157,214
2023-09-07 2023-09-05 0.065 109,397,865 -2,000 1.90% 7,110,861
2023-09-06 2023-09-04 0.063 109,399,865 -1,000 1.90% 6,892,191
2023-09-04 2023-08-30 0.062 109,400,865 +4,365 1.90% 6,782,854
2023-08-15 2023-08-11 0.090 109,396,500 -341,798 1.90% 9,845,685
2022-12-20 2022-12-16 0.200 109,738,298 -8,186,567 1.90% 21,947,660
2022-09-20 2022-09-16 0.200 117,924,865 +8,186,567 2.04% 23,584,973
2022-04-01 2022-03-30 0.204 109,738,298 -45,500 1.90% 22,386,613
2022-03-31 2022-03-29 0.235 109,783,798 -93,000 1.90% 25,799,193
2022-03-30 2022-03-28 0.243 109,876,798 -120,000 1.90% 26,700,062
2022-03-29 2022-03-25 0.244 109,996,798 -75,000 1.91% 26,839,219
2022-03-28 2022-03-24 0.243 110,071,798 -169,500 1.91% 26,747,447
2022-03-25 2022-03-23 0.250 110,241,298 -309,000 1.91% 27,560,324
2022-03-24 2022-03-22 0.260 110,550,298 -25,500 1.92% 28,743,077
2022-03-23 2022-03-21 0.250 110,575,798 -1,813,000 1.92% 27,643,950
2022-03-22 2022-03-18 0.275 112,388,798 +2,576,904 1.95% 30,906,919
2022-03-21 2022-03-17 0.280 109,811,894 +302,000 1.90% 30,747,330
2022-03-18 2022-03-16 0.235 109,509,894 +113,012 1.90% 25,734,825
2022-03-16 2022-03-14 0.226 109,396,882 -8,000 1.90% 24,723,695
2022-03-15 2022-03-11 0.245 109,404,882 +5,500 1.90% 26,804,196
2022-03-14 2022-03-10 0.245 109,399,382 +2,000 1.90% 26,802,849
2022-03-11 2022-03-09 0.246 109,397,382 -23,000 1.90% 26,911,756
2022-03-10 2022-03-08 0.250 109,420,382 +20,000 1.90% 27,355,096
2022-03-08 2022-03-04 0.285 109,400,382 +3,500 1.90% 31,179,109
2022-03-07 2022-03-03 0.290 109,396,882 -500 1.90% 31,725,096
2022-03-04 2022-03-02 0.285 109,397,382 -8,000 1.90% 31,178,254
2022-03-03 2022-03-01 0.295 109,405,382 -100,000 1.90% 32,274,588
2022-03-01 2022-02-25 0.290 109,505,382 -800,000 1.90% 31,756,561
2022-02-28 2022-02-24 0.280 110,305,382 +400,000 1.91% 30,885,507
2022-02-25 2022-02-23 0.295 109,905,382 +500,000 1.90% 32,422,088
2022-02-24 2022-02-22 0.295 109,405,382 -115,000 1.90% 32,274,588
2022-02-23 2022-02-21 0.300 109,520,382 -40,500 1.90% 32,856,115
2022-02-22 2022-02-18 0.310 109,560,882 -723,500 1.90% 33,963,873
2022-02-21 2022-02-17 0.305 110,284,382 -178,500 1.91% 33,636,737
2022-02-18 2022-02-16 0.310 110,462,882 +283,500 1.91% 34,243,493
2022-02-16 2022-02-14 0.310 110,179,382 -291,000 1.91% 34,155,608
2022-02-15 2022-02-11 0.320 110,470,382 +946,500 1.91% 35,350,522
2022-02-14 2022-02-10 0.320 109,523,882 +70,500 1.90% 35,047,642
2022-02-11 2022-02-09 0.310 109,453,382 -1,363,000 1.90% 33,930,548
2022-02-10 2022-02-08 0.305 110,816,382 +1,299,500 1.92% 33,798,997
2022-02-09 2022-02-07 0.315 109,516,882 -7,155,457 1.90% 34,497,818
2022-02-08 2022-02-04 0.320 116,672,339 +96,000 2.02% 37,335,148
2022-02-07 2022-01-31 0.315 116,576,339 +7,092,988 2.02% 36,721,547
2022-01-27 2022-01-25 0.310 109,483,351 -40,000 1.90% 33,939,839
2022-01-25 2022-01-21 0.315 109,523,351 -2,457,043 1.90% 34,499,856
2022-01-24 2022-01-20 0.325 111,980,394 +2,166,500 1.94% 36,393,628
2022-01-21 2022-01-19 0.310 109,813,894 +223,000 1.90% 34,042,307
2022-01-19 2022-01-17 0.290 109,590,894 -1,157,000 1.90% 31,781,359
2022-01-18 2022-01-14 0.300 110,747,894 -75,824 1.92% 33,224,368
2022-01-17 2022-01-13 0.305 110,823,718 +1,089,824 1.92% 33,801,234
2022-01-14 2022-01-12 0.315 109,733,894 +163,500 1.90% 34,566,177
2022-01-13 2022-01-11 0.320 109,570,394 -343,500 1.90% 35,062,526
2022-01-12 2022-01-10 0.320 109,913,894 +46,500 1.90% 35,172,446
2022-01-11 2022-01-07 0.315 109,867,394 +34,500 1.90% 34,608,229
2022-01-10 2022-01-06 0.315 109,832,894 -1,587,344 1.90% 34,597,362
2022-01-07 2022-01-05 0.315 111,420,238 +37,029 1.93% 35,097,375
2022-01-06 2022-01-04 0.320 111,383,209 +1,895,344 1.93% 35,642,627
2022-01-05 2022-01-03 0.310 109,487,865 +36,000 1.90% 33,941,238
2022-01-03 2021-12-29 0.320 109,451,865 +34,500 1.90% 35,024,597
2021-12-30 2021-12-28 0.320 109,417,365 -6,000 1.90% 35,013,557
2021-12-29 2021-12-24 0.320 109,423,365 -4,500 1.90% 35,015,477
2021-12-28 2021-12-22 0.320 109,427,865 -4,500 1.90% 35,016,917
2021-12-23 2021-12-21 0.320 109,432,365 -1,766,500 1.90% 35,018,357
2021-12-22 2021-12-20 0.300 111,198,865 -12,000 1.93% 33,359,660
2021-12-21 2021-12-17 0.315 111,210,865 -303,000 1.93% 35,031,422
2021-12-17 2021-12-15 0.320 111,513,865 -1,294,300 1.93% 35,684,437
2021-12-16 2021-12-14 0.345 112,808,165 +168 1.95% 38,918,817
2021-12-15 2021-12-13 0.315 112,807,997 +3,217,500 1.95% 35,534,519
2021-12-02 2021-11-30 0.315 109,590,497 -2,000,000 1.90% 34,521,007
2021-12-01 2021-11-29 0.315 111,590,497 +425,000 1.93% 35,151,007
2021-11-30 2021-11-26 0.315 111,165,497 -2,185,500 1.93% 35,017,132
2021-11-29 2021-11-25 0.340 113,350,997 +3,789,000 1.96% 38,539,339
2021-11-26 2021-11-24 0.335 109,561,997 +53,500 1.90% 36,703,269
2021-11-25 2021-11-23 0.320 109,508,497 -229,801 1.90% 35,042,719
2021-11-18 2021-11-16 0.325 109,738,298 -2,838,000 1.90% 35,664,947
2021-11-17 2021-11-15 0.320 112,576,298 +2,838,000 1.95% 36,024,415
2021-11-15 2021-11-11 0.355 109,738,298 -2,112,079 1.90% 38,957,096
2021-11-12 2021-11-10 0.355 111,850,377 +925,500 1.94% 39,706,884
2021-11-11 2021-11-09 0.560 110,924,877 +1,343,700 1.92% 62,117,931
2021-10-11 2021-10-07 0.560 109,581,177 +42,800 1.90% 61,365,459
2021-10-08 2021-10-06 0.560 109,538,377 +140,000 1.90% 61,341,491
2021-09-30 2021-09-28 0.560 109,398,377 -62,500 1.90% 61,263,091
2021-09-29 2021-09-27 0.550 109,460,877 +60,000 1.90% 60,203,482
2021-09-28 2021-09-24 0.560 109,400,877 -1,288,500 1.90% 61,264,491
2021-09-27 2021-09-23 0.570 110,689,377 +1,289,000 1.92% 63,092,945
2021-09-24 2021-09-21 0.530 109,400,377 -1,345,500 1.90% 57,982,200
2021-09-23 2021-09-20 0.510 110,745,877 +1,326,500 1.92% 56,480,397
2021-09-21 2021-09-17 0.550 109,419,377 +16,769 1.90% 60,180,657
2021-09-20 2021-09-16 0.550 109,402,608 -1,296,000 1.90% 60,171,434
2021-09-17 2021-09-15 0.590 110,698,608 +175,731 1.92% 65,312,179
2021-09-16 2021-09-14 0.620 110,522,877 +549,000 1.91% 68,524,184
2021-09-15 2021-09-13 0.650 109,973,877 -306,000 1.91% 71,483,020
2021-09-14 2021-09-10 0.640 110,279,877 -750,000 1.91% 70,579,121
2021-09-13 2021-09-09 0.630 111,029,877 +714,500 1.92% 69,948,823
2021-09-10 2021-09-08 0.660 110,315,377 +567,680 1.91% 72,808,149
2021-09-09 2021-09-07 0.700 109,747,697 -1,008,000 1.90% 76,823,388
2021-09-08 2021-09-06 0.710 110,755,697 +314,500 1.92% 78,636,545
2021-09-07 2021-09-03 0.720 110,441,197 -31,500 1.91% 79,517,662
2021-09-06 2021-09-02 0.720 110,472,697 -280,500 1.91% 79,540,342
2021-09-03 2021-09-01 0.720 110,753,197 +1,351,500 1.92% 79,742,302
2021-09-02 2021-08-31 0.710 109,401,697 -2,106 1.90% 77,675,205
2021-09-01 2021-08-30 0.710 109,403,803 +2,000 1.90% 77,676,700
2021-08-25 2021-08-23 0.710 109,401,803 -500 1.90% 77,675,280
2021-08-24 2021-08-20 0.720 109,402,303 +500 1.90% 78,769,658
2021-08-23 2021-08-19 0.730 109,401,803 -500 1.90% 79,863,316
2021-08-19 2021-08-17 0.740 109,402,303 +373 1.90% 80,957,704
2021-08-17 2021-08-13 0.760 109,401,930 -784,000 1.90% 83,145,467
2021-08-16 2021-08-12 0.760 110,185,930 +18,000 1.91% 83,741,307
2021-08-13 2021-08-11 0.790 110,167,930 +160,500 1.91% 87,032,665
2021-08-11 2021-08-09 0.760 110,007,430 +232,500 1.91% 83,605,647
2021-08-10 2021-08-06 0.760 109,774,930 +148,500 1.90% 83,428,947
2021-08-09 2021-08-05 0.770 109,626,430 -79,267 1.90% 84,412,351
2021-08-06 2021-08-04 0.750 109,705,697 +73,500 1.90% 82,279,273
2021-08-05 2021-08-03 0.750 109,632,197 +230,000 1.90% 82,224,148
2021-07-30 2021-07-28 0.740 109,402,197 +500 1.90% 80,957,626
2021-07-29 2021-07-27 0.750 109,401,697 -500 1.90% 82,051,273
2021-07-28 2021-07-26 0.790 109,402,197 +500 1.90% 86,427,736
2021-07-27 2021-07-23 0.830 109,401,697 -500 1.90% 90,803,409
2021-07-23 2021-07-21 0.820 109,402,197 -266,767 1.90% 89,709,802
2021-07-22 2021-07-20 0.810 109,668,964 +267,000 1.90% 88,831,861
2021-07-21 2021-07-19 0.820 109,401,964 -500 1.90% 89,709,610
2021-07-20 2021-07-16 0.850 109,402,464 -200,500 1.90% 92,992,094
2021-07-19 2021-07-15 0.850 109,602,964 +200,692 1.90% 93,162,519
2021-07-15 2021-07-13 0.830 109,402,272 +500 1.90% 90,803,886
2021-07-14 2021-07-12 0.820 109,401,772 -551 1.90% 89,709,453
2021-07-12 2021-07-08 0.840 109,402,323 +500 1.90% 91,897,951
2021-07-08 2021-07-06 0.850 109,401,823 -276,500 1.90% 92,991,550
2021-07-07 2021-07-05 0.850 109,678,323 +218,859 1.90% 93,226,575
2021-07-06 2021-07-02 0.870 109,459,464 -195,000 1.90% 95,229,734
2021-07-05 2021-06-30 0.880 109,654,464 -2,500 1.90% 96,495,928
2021-07-02 2021-06-29 0.870 109,656,964 -34,500 1.90% 95,401,559
2021-06-30 2021-06-28 0.880 109,691,464 +91,500 1.90% 96,528,488
2021-06-29 2021-06-25 0.880 109,599,964 +179,500 1.90% 96,447,968
2021-06-28 2021-06-24 0.870 109,420,464 -2,000 1.90% 95,195,804
2021-06-25 2021-06-23 0.870 109,422,464 -288,000 1.90% 95,197,544
2021-06-24 2021-06-22 0.880 109,710,464 +248,000 1.90% 96,545,208
2021-06-23 2021-06-21 0.890 109,462,464 +3,000 1.90% 97,421,593
2021-06-22 2021-06-18 0.910 109,459,464 +50,500 1.90% 99,608,112
2021-06-21 2021-06-17 0.940 109,408,964 -348,000 1.90% 102,844,426
2021-06-18 2021-06-16 0.940 109,756,964 +155,500 1.90% 103,171,546
2021-06-17 2021-06-15 0.960 109,601,464 +67,267 1.90% 105,217,405
2021-06-16 2021-06-11 0.980 109,534,197 -484,500 1.90% 107,343,513
2021-06-15 2021-06-10 0.980 110,018,697 +527,500 1.91% 107,818,323
2021-06-11 2021-06-09 0.980 109,491,197 -191,500 1.90% 107,301,373
2021-06-10 2021-06-08 0.980 109,682,697 -618,000 1.90% 107,489,043
2021-06-09 2021-06-07 0.970 110,300,697 +820,000 1.91% 106,991,676
2021-06-08 2021-06-04 0.980 109,480,697 -916,000 1.90% 107,291,083
2021-06-07 2021-06-03 1.010 110,396,697 +880,500 1.91% 111,500,664
2021-06-04 2021-06-02 1.000 109,516,197 -117,500 1.90% 109,516,197
2021-06-03 2021-06-01 0.970 109,633,697 -168,000 1.90% 106,344,686
2021-06-02 2021-05-31 1.106 109,801,697 -336,000 1.90% 121,405,545
2021-06-01 2021-05-28 1.116 110,137,697 +8,193,899 1.91% 122,959,355
2021-05-31 2021-05-27 1.106 101,943,798 +34,933 1.90% 112,717,223
2021-05-28 2021-05-26 1.073 101,908,865 -64,277 1.90% 109,396,697
2021-05-27 2021-05-25 1.073 101,973,142 -720,557 1.90% 109,465,697
2021-05-26 2021-05-24 1.063 102,693,699 -124,362 1.91% 109,136,805
2021-05-25 2021-05-21 1.073 102,818,061 +778,779 1.91% 110,372,697
2021-05-24 2021-05-20 1.084 102,039,282 -124,363 1.90% 110,632,064
2021-05-21 2021-05-18 1.095 102,163,645 -127,717 1.90% 111,863,601
2021-05-18 2021-05-14 1.020 102,291,362 +64,278 1.90% 104,316,934
2021-05-10 2021-05-06 1.073 102,227,084 -30,742 1.90% 109,738,298
2021-05-07 2021-05-05 1.084 102,257,826 +6,987 1.90% 110,869,011
2021-05-06 2021-05-04 1.084 102,250,839 +13,973 1.90% 110,861,436
2021-05-03 2021-04-29 1.063 102,236,866 +9,782 1.90% 108,651,310
2021-04-29 2021-04-27 1.063 102,227,084 +1,918,534 1.90% 108,640,915
2021-04-28 2021-04-26 1.073 100,308,550 +1,718,716 1.87% 107,678,798
2021-04-27 2021-04-23 1.073 98,589,834 +61,482 1.83% 105,833,798
2021-04-26 2021-04-22 1.073 98,528,352 +102,005 1.83% 105,767,798
2021-04-23 2021-04-21 1.084 98,426,347 +2,547,333 1.83% 106,714,881
2021-04-22 2021-04-20 1.095 95,879,014 +740,585 1.78% 104,982,274
2021-04-21 2021-04-19 1.095 95,138,429 +1,289,736 1.77% 104,171,374
2021-04-20 2021-04-16 1.073 93,848,693 +4,192 1.75% 100,744,298
2021-04-19 2021-04-15 1.073 93,844,501 +217,983 1.75% 100,739,798
2021-04-16 2021-04-14 1.073 93,626,518 +1,503,528 1.74% 100,505,798
2021-04-15 2021-04-13 1.073 92,122,990 +1,735,484 1.71% 98,891,797
2021-04-14 2021-04-12 1.073 90,387,506 +1,200,306 1.68% 97,028,797
2021-04-12 2021-04-08 1.095 89,187,200 +2,659,119 1.66% 97,655,104
2021-04-09 2021-04-07 1.106 86,528,081 +1,060,574 1.61% 95,672,372
2021-04-08 2021-04-01 1.106 85,467,507 +5,589 1.59% 94,499,717
2021-04-07 2021-03-31 1.095 85,461,918 -5,589 1.59% 93,576,124
2021-04-01 2021-03-30 1.116 85,467,507 +5,589 1.59% 95,417,190
2021-03-29 2021-03-25 1.234 85,461,918 -58,688 1.59% 105,502,493
2021-03-26 2021-03-24 1.234 85,520,606 -11,178 1.59% 105,574,943
2021-03-25 2021-03-23 1.267 85,531,784 -11,179 1.59% 108,343,231
2021-03-23 2021-03-19 1.288 85,542,963 +39,125 1.59% 110,193,958
2021-03-18 2021-03-16 1.331 85,503,838 +41,920 1.59% 113,815,010
2021-03-15 2021-03-11 1.288 85,461,918 +1,574,791 1.59% 110,089,558
2021-03-12 2021-03-10 1.256 83,887,127 +2,538,949 1.56% 105,359,434
2021-03-11 2021-03-09 1.256 81,348,178 +528,191 1.51% 102,170,599
2021-03-10 2021-03-08 1.245 80,819,987 +1,683,782 1.50% 100,639,625
2021-03-09 2021-03-05 1.267 79,136,205 +2,112,764 1.47% 100,241,942
2021-03-08 2021-03-04 1.288 77,023,441 +299,028 1.43% 99,219,357
2021-03-05 2021-03-03 1.310 76,724,413 -23,754 1.43% 100,481,394
2021-03-04 2021-03-02 1.299 76,748,167 +219,380 1.43% 99,688,630
2021-03-03 2021-03-01 1.310 76,528,787 +1,398 1.42% 100,225,194
2021-03-01 2021-02-25 1.363 76,527,389 +16,768 1.42% 104,330,878
2021-02-26 2021-02-24 1.288 76,510,621 +504,436 1.42% 98,558,757
2021-02-25 2021-02-23 1.342 76,006,185 +398,239 1.41% 101,988,497
2021-02-24 2021-02-22 1.288 75,607,946 +1,186,333 1.41% 97,395,958
2021-02-23 2021-02-19 1.288 74,421,613 -780,547 1.38% 95,867,758
2021-02-17 2021-02-11 1.256 75,202,160 -11,179 1.40% 94,451,405
2021-02-16 2021-02-09 1.245 75,213,339 +142,528 1.40% 93,658,048
2021-02-10 2021-02-08 1.245 75,070,811 +224,970 1.40% 93,480,568
2021-02-09 2021-02-05 1.224 74,845,841 -11,179 1.39% 91,593,524
2021-02-08 2021-02-04 1.234 74,857,020 +23,755 1.39% 92,410,777
2021-02-04 2021-02-02 1.277 74,833,265 +254,314 1.39% 95,594,719
2021-02-03 2021-02-01 1.234 74,578,951 +314,399 1.39% 92,067,501
2021-02-01 2021-01-28 1.256 74,264,552 +3,993,569 1.38% 93,273,801
2021-01-29 2021-01-27 1.288 70,270,983 +1,070,355 1.31% 90,521,037
2021-01-28 2021-01-26 1.320 69,200,628 +1,349,821 1.29% 91,370,793
2021-01-27 2021-01-25 1.374 67,850,807 +2,338,199 1.26% 93,230,332
2021-01-26 2021-01-22 1.342 65,512,608 +180,256 1.22% 87,907,747
2021-01-25 2021-01-21 1.417 65,332,352 +754,092 1.22% 92,575,160
2021-01-22 2021-01-20 1.449 64,578,260 -304,618 1.20% 93,586,316
2021-01-21 2021-01-19 1.460 64,882,878 +36,331 1.21% 94,724,268
2021-01-20 2021-01-18 1.374 64,846,547 +440,159 1.21% 89,102,332
2021-01-19 2021-01-15 1.342 64,406,388 +1,490,391 1.20% 86,423,371
2021-01-15 2021-01-13 1.353 62,915,997 -808,029 1.17% 85,098,886
2021-01-14 2021-01-12 1.374 63,724,026 -5,217 1.19% 87,559,933
2021-01-13 2021-01-11 1.396 63,729,243 +22,357 1.19% 88,935,338
2021-01-12 2021-01-08 1.363 63,706,886 +563,124 1.19% 86,852,504
2021-01-08 2021-01-06 1.385 63,143,762 +366,101 1.17% 87,440,455
2021-01-07 2021-01-05 1.374 62,777,661 +269,685 1.17% 86,259,581
2021-01-06 2021-01-04 1.353 62,507,976 +69,866 1.16% 84,547,005
2021-01-05 2020-12-31 1.449 62,438,110 +121,568 1.16% 90,484,827
2021-01-04 2020-12-29 1.396 62,316,542 +707,049 1.16% 86,963,887
2020-12-30 2020-12-28 1.363 61,609,493 +3,913,921 1.15% 83,993,098
2020-12-29 2020-12-24 1.385 57,695,572 +4,657,302 1.07% 79,895,890
2020-12-28 2020-12-22 1.406 53,038,270 +569,330 0.99% 74,585,240
2020-12-23 2020-12-21 1.428 52,468,940 +3,563,191 0.98% 74,911,100
2020-12-22 2020-12-18 1.438 48,905,749 +181,496 0.91% 70,348,843
2020-12-21 2020-12-17 1.503 48,724,253 +55,893 0.91% 73,226,027
2020-12-18 2020-12-16 1.535 48,668,360 -97,026 0.91% 74,709,356
2020-12-15 2020-12-11 1.546 48,765,386 +290,603 0.91% 75,381,783
2020-12-11 2020-12-09 1.567 48,474,783 +411,560 0.90% 75,973,297
2020-12-09 2020-12-07 1.621 48,063,223 +652 0.89% 77,908,005
2020-12-08 2020-12-04 1.621 48,062,571 -122,499 0.89% 77,906,948
2020-12-07 2020-12-03 1.621 48,185,070 +121,288 0.90% 78,105,513
2020-12-04 2020-12-02 1.653 48,063,782 +460 0.89% 79,456,770
2020-12-03 2020-12-01 1.653 48,063,322 -494,742 0.89% 79,456,010
2020-12-01 2020-11-27 1.599 48,558,064 -51,701 0.90% 77,667,599
2020-11-30 2020-11-26 1.599 48,609,765 +545,704 0.90% 77,750,293
2020-11-27 2020-11-25 1.599 48,064,061 -666,713 0.89% 76,877,451
2020-11-26 2020-11-24 1.589 48,730,774 +1,255,548 0.91% 77,420,732
2020-11-25 2020-11-23 1.621 47,475,226 +1,967,441 0.88% 76,954,892
2020-11-23 2020-11-19 1.642 45,507,785 -11,179 0.85% 74,742,802
2020-11-20 2020-11-18 1.675 45,518,964 -67,072 0.85% 76,227,068
2020-11-19 2020-11-17 1.664 45,586,036 -2,795 0.85% 75,850,033
2020-11-17 2020-11-13 1.675 45,588,831 -36,330 0.85% 76,344,068
2020-11-16 2020-11-12 1.696 45,625,161 +9,781 0.85% 77,384,458
2020-11-13 2020-11-11 1.707 45,615,380 +76,853 0.85% 77,857,538
2020-11-12 2020-11-10 1.664 45,538,527 -41,920 0.85% 75,770,983
2020-11-11 2020-11-09 1.653 45,580,447 +79,648 0.85% 75,351,438
2020-11-10 2020-11-06 1.675 45,500,799 +37,728 0.85% 76,196,648
2020-11-09 2020-11-05 1.675 45,463,071 -481,240 0.85% 76,133,468
2020-11-06 2020-11-04 1.610 45,944,311 +543,561 0.85% 73,980,157
2020-11-05 2020-11-03 1.610 45,400,750 +535,177 0.84% 73,104,908
2020-11-04 2020-11-02 1.589 44,865,573 +757,353 0.83% 71,279,916
2020-11-03 2020-10-30 1.567 44,108,220 +790,889 0.82% 69,129,694
2020-11-02 2020-10-29 1.589 43,317,331 +39,125 0.81% 68,820,156
2020-10-30 2020-10-28 1.599 43,278,206 +747,572 0.81% 69,222,577
2020-10-29 2020-10-27 1.621 42,530,634 +725,214 0.79% 68,939,964
2020-10-28 2020-10-23 1.696 41,805,420 -15,370 0.78% 70,905,826
2020-10-27 2020-10-22 1.664 41,820,790 +1,289,735 0.78% 69,585,087
2020-10-23 2020-10-21 1.610 40,531,055 +1,228,254 0.75% 65,263,658
2020-10-22 2020-10-20 1.610 39,302,801 +1,500,732 0.73% 63,285,907
2020-10-21 2020-10-19 1.632 37,802,069 -79,648 0.70% 61,681,000
2020-10-20 2020-10-16 1.621 37,881,717 +171,872 0.70% 61,404,309
2020-10-19 2020-10-15 1.621 37,709,845 +571,508 0.70% 61,125,713
2020-10-16 2020-10-14 1.642 37,138,337 +620,135 0.69% 60,996,670
2020-10-15 2020-10-12 1.685 36,518,202 -23,755 0.68% 61,546,206
2020-10-14 2020-10-09 1.718 36,541,957 +23,382 0.68% 62,763,049
2020-10-07 2020-10-05 1.653 36,518,575 +195,627 0.68% 60,370,780
2020-10-06 2020-09-30 1.610 36,322,948 +957,171 0.68% 58,487,707
2020-10-05 2020-09-29 1.589 35,365,777 +501,641 0.66% 56,187,171
2020-09-30 2020-09-28 1.589 34,864,136 +168,704 0.65% 55,390,192
2020-09-29 2020-09-25 1.535 34,695,432 +907,799 0.65% 53,259,929
2020-09-28 2020-09-24 1.610 33,787,633 +2,087,611 0.63% 54,405,308
2020-09-25 2020-09-23 1.610 31,700,022 +1,722,908 0.59% 51,043,808
2020-09-24 2020-09-22 1.599 29,977,114 +856,564 0.56% 47,947,761
2020-09-21 2020-09-17 1.664 29,120,550 +5,589 0.54% 48,453,317
2020-09-17 2020-09-15 1.675 29,114,961 +6,987 0.54% 48,756,560
2020-09-16 2020-09-14 1.642 29,107,974 +76,853 0.54% 47,807,458
2020-09-15 2020-09-11 1.621 29,031,121 +398,239 0.54% 47,057,949
2020-09-14 2020-09-10 1.610 28,632,882 +197,117 0.53% 46,105,058
2020-09-11 2020-09-09 1.621 28,435,765 +278,068 0.53% 46,092,908
2020-09-10 2020-09-08 1.642 28,157,697 +200,478 0.52% 46,246,706
2020-09-09 2020-09-07 1.653 27,957,219 -213,326 0.52% 46,217,552
2020-09-08 2020-09-04 1.642 28,170,545 -8,384 0.52% 46,267,808
2020-09-07 2020-09-03 1.664 28,178,929 -5,589 0.52% 46,886,566
2020-09-04 2020-09-02 1.642 28,184,518 -1,397 0.52% 46,290,758
2020-09-02 2020-08-31 1.696 28,185,915 +2,794 0.52% 47,805,897
2020-08-27 2020-08-25 1.793 28,183,121 +1,398 0.52% 50,524,009
2020-08-24 2020-08-20 1.761 28,181,723 +2,794 0.52% 49,613,931
2020-08-21 2020-08-19 1.739 28,178,929 +16,768 0.52% 49,004,024
2020-08-20 2020-08-18 1.825 28,162,161 -25,152 0.52% 51,393,376
2020-08-19 2020-08-17 1.857 28,187,313 -15,370 0.52% 52,347,028
2020-08-18 2020-08-14 1.879 28,202,683 +67,072 0.52% 52,981,069
2020-08-13 2020-08-11 1.793 28,135,611 -85,237 0.52% 50,438,837
2020-08-12 2020-08-10 1.685 28,220,848 -1,398 0.53% 47,562,203
2020-08-10 2020-08-06 1.696 28,222,246 +15,371 0.53% 47,867,518
2020-08-05 2020-08-03 1.707 28,206,875 +249,936 0.52% 48,144,241
2020-08-04 2020-07-31 1.718 27,956,939 -51,702 0.52% 48,017,755
2020-08-03 2020-07-30 1.707 28,008,641 -23,754 0.52% 47,805,890
2020-07-28 2020-07-24 1.653 28,032,395 +40,988 0.52% 46,341,829
2020-07-24 2020-07-22 1.707 27,991,407 -4,192 0.52% 47,776,474
2020-07-23 2020-07-21 1.761 27,995,599 -6,987 0.52% 49,286,259
2020-07-22 2020-07-20 1.803 28,002,586 -103,402 0.52% 50,500,964
2020-07-20 2020-07-16 1.718 28,105,988 -231,957 0.52% 48,273,755
2020-07-17 2020-07-15 1.782 28,337,945 +349,333 0.53% 50,497,362
2020-07-16 2020-07-14 1.739 27,988,612 -53,099 0.52% 48,673,057
2020-07-15 2020-07-13 1.825 28,041,711 -75,456 0.52% 51,173,565
2020-07-10 2020-07-08 1.954 28,117,167 -11,178 0.52% 54,933,237
2020-07-09 2020-07-07 1.964 28,128,345 -9,782 0.52% 55,257,027
2020-07-08 2020-07-06 2.018 28,138,127 -139,733 0.52% 56,786,523
2020-07-07 2020-07-03 1.943 28,277,860 -176,063 0.53% 54,943,631
2020-07-06 2020-07-02 1.932 28,453,923 +311,604 0.53% 54,980,274
2020-07-03 2020-06-30 1.557 28,142,319 +2,902,255 0.52% 43,804,641
2020-07-02 2020-06-29 1.589 25,240,064 +176,064 0.47% 40,100,004
2020-06-29 2020-06-24 1.642 25,064,000 -39,126 0.47% 41,165,563
2020-06-26 2020-06-23 1.632 25,103,126 -15,370 0.47% 40,960,348
2020-06-24 2020-06-22 1.664 25,118,496 +2,717,807 0.47% 41,794,350
2020-06-23 2020-06-19 1.599 22,400,689 +564,521 0.42% 35,829,429
2020-06-22 2020-06-18 1.546 21,836,168 +1,099,699 0.41% 33,754,460
2020-06-19 2020-06-17 1.557 20,736,469 +2,685,668 0.39% 32,277,141
2020-06-18 2020-06-16 1.492 18,050,801 +1,036,819 0.34% 26,934,165
2020-06-17 2020-06-15 1.471 17,013,982 +985,118 0.32% 25,021,813
2020-06-16 2020-06-12 1.514 16,028,864 +670,719 0.30% 24,261,302
2020-06-15 2020-06-11 1.514 15,358,145 +1,970,235 0.29% 23,246,101
2020-06-12 2020-06-10 1.546 13,387,910 +695,870 0.25% 20,695,100
2020-06-11 2020-06-09 1.567 12,692,040 -71,263 0.24% 19,891,912
2020-06-10 2020-06-08 1.567 12,763,303 -15,371 0.24% 20,003,601
2020-06-09 2020-06-05 1.567 12,778,674 +1,374,973 0.24% 20,027,691
2020-06-08 2020-06-04 1.503 11,403,701 +781,107 0.21% 17,138,235
2020-06-05 2020-06-03 1.503 10,622,594 +688,884 0.20% 15,964,336
2020-06-04 2020-06-02 1.503 9,933,710 +226,367 0.18% 14,929,036
2020-06-03 2020-06-01 1.586 9,707,343 +1,497,938 0.18% 15,393,475
2020-06-02 2020-05-29 1.496 8,209,405 +1,789,051 0.15% 12,284,696
2020-05-29 2020-05-27 1.530 6,420,354 -128,948 0.12% 9,822,623
2020-05-28 2020-05-26 1.563 6,549,302 +1,239,781 0.13% 10,239,317
2020-05-27 2020-05-25 1.541 5,309,521 +1,721,993 0.10% 8,182,431
2020-05-26 2020-05-22 1.519 3,587,528 -255,210 0.07% 5,448,565
2020-05-25 2020-05-21 1.608 3,842,738 +193,422 0.07% 6,179,470
2020-05-22 2020-05-20 1.608 3,649,316 +965,767 0.07% 5,868,430
2020-05-21 2020-05-19 1.630 2,683,549 +83,279 0.05% 4,375,325
2020-05-20 2020-05-18 1.642 2,600,270 +1,930,190 0.05% 4,268,583
2020-05-19 2020-05-15 1.642 670,080 +76,563 0.01% 1,099,998
2020-05-18 2020-05-14 1.664 593,517 +22,834 0.01% 987,569
2020-05-15 2020-05-13 1.686 570,683 +67,161 0.01% 962,321
2020-05-14 2020-05-12 1.686 503,522 +12,089 0.01% 849,070
2020-05-13 2020-05-11 1.675 491,433 +103,427 0.01% 823,196
2020-05-12 2020-05-08 1.630 388,006 +55,071 0.01% 632,615
2020-05-11 2020-05-07 1.575 332,935 -16,118 0.01% 524,236
2020-05-08 2020-05-06 1.575 349,053 -132,978 0.01% 549,615
2020-05-07 2020-05-05 1.586 482,031 +64,474 0.01% 764,383
2020-05-06 2020-05-04 1.575 417,557 +12,089 0.01% 657,480
2020-05-05 2020-04-29 1.675 405,468 -4,030 0.01% 679,197
2020-05-04 2020-04-28 1.608 409,498 -30,893 0.01% 658,510
2020-04-29 2020-04-27 1.552 440,391 -4,030 0.01% 683,599
2020-04-28 2020-04-24 1.519 444,421 -175,960 0.01% 674,965
2020-04-27 2020-04-23 1.552 620,381 -79,250 0.01% 962,989
2020-04-24 2020-04-22 1.552 699,631 -201,481 0.01% 1,086,005
2020-04-22 2020-04-20 1.608 901,112 -12,089 0.02% 1,449,069
2020-04-21 2020-04-17 1.619 913,201 +253,867 0.02% 1,478,708
2020-04-20 2020-04-16 1.575 659,334 -2,687 0.01% 1,038,180
2020-04-17 2020-04-15 1.597 662,021 -194,765 0.01% 1,057,197
2020-04-16 2020-04-14 1.664 856,786 +2,686 0.02% 1,425,629
2020-04-15 2020-04-09 1.575 854,100 -22,834 0.02% 1,344,856
2020-04-14 2020-04-08 1.575 876,934 -130,291 0.02% 1,380,810
2020-04-09 2020-04-07 1.575 1,007,225 +102,084 0.02% 1,585,965
2020-04-08 2020-04-06 1.530 905,141 +108,799 0.02% 1,384,793
2020-04-07 2020-04-03 1.563 796,342 +290,133 0.02% 1,245,018
2020-04-06 2020-04-02 1.519 506,209 +52,386 0.01% 768,806
2020-04-03 2020-04-01 1.530 453,823 +83,278 0.01% 694,313
2020-04-02 2020-03-31 1.563 370,545 +37,610 0.01% 579,318
2020-03-31 2020-03-27 1.508 332,935 -2,686 0.01% 501,928
2020-03-30 2020-03-26 1.496 335,621 -69,847 0.01% 502,229
2020-03-27 2020-03-25 1.541 405,468 +72,533 0.01% 624,861
2020-03-26 2020-03-24 1.463 332,935 -96,711 0.01% 487,056
2020-03-25 2020-03-23 1.374 429,646 -137,007 0.01% 590,152
2020-03-24 2020-03-20 1.463 566,653 -243,121 0.01% 828,965
2020-03-23 2020-03-19 1.396 809,774 +476,839 0.02% 1,130,373
2020-03-20 2020-03-18 1.441 332,935 -384,157 0.01% 479,620
2020-03-19 2020-03-17 1.552 717,092 -68,504 0.01% 1,113,109
2020-03-18 2020-03-16 1.586 785,596 +9,403 0.02% 1,245,763
2020-03-17 2020-03-13 1.776 776,193 +443,258 0.02% 1,378,208
2020-03-16 2020-03-12 1.809 332,935 +138,170 0.01% 602,313
2020-03-13 2020-03-11 1.943 194,765 +99,397 0.00% 378,450
2020-03-12 2020-03-10 1.865 95,368 +68,504 0.00% 177,855
2020-03-11 2020-03-09 1.865 26,864 -385,320 0.00% 50,100
2020-03-10 2020-03-06 1.999 412,184 +79,249 0.01% 823,933
2020-03-09 2020-03-05 2.010 332,935 +283,600 0.01% 669,237
2020-03-06 2020-03-04 1.932 49,335 -519,951 0.00% 95,312
2020-03-05 2020-03-03 1.820 569,286 +325,057 0.01% 1,036,254
2020-03-04 2020-03-02 1.731 244,229 -172,379 0.00% 422,743
2020-03-03 2020-02-28 1.664 416,608 -245,199 0.01% 693,205
2020-03-02 2020-02-27 1.675 661,807 +608,474 0.01% 1,108,589
2020-02-28 2020-02-26 1.630 53,333 -324,762 0.00% 86,955
2020-02-27 2020-02-25 1.619 378,095 +319,683 0.01% 612,233
2020-02-26 2020-02-24 1.630 58,412 -141,037 0.00% 95,236
2020-02-25 2020-02-21 1.630 199,449 -119,993 0.00% 325,187
2020-02-24 2020-02-20 1.675 319,442 +182,677 0.01% 535,095
2020-02-21 2020-02-19 1.697 136,765 +75,219 0.00% 232,149
2020-02-20 2020-02-18 1.686 61,546 +27,009 0.00% 103,783
2020-02-19 2020-02-17 1.697 34,537 +7,612 0.00% 58,624
2020-02-18 2020-02-14 1.697 26,925 -676,081 0.00% 45,703
2020-02-17 2020-02-13 1.642 703,006 +350,577 0.01% 1,154,049
2020-02-14 2020-02-12 1.608 352,429 +325,504 0.01% 566,738
2020-02-11 2020-02-07 1.619 26,925 -399,560 0.00% 43,599
2020-02-10 2020-02-06 1.619 426,485 +384,158 0.01% 690,589
2020-02-07 2020-02-05 1.586 42,327 -224,316 0.00% 67,120
2020-02-06 2020-02-04 1.619 266,643 +48,356 0.01% 431,764
2020-02-05 2020-02-03 1.563 218,287 -80,593 0.00% 341,275
2020-02-04 2020-01-31 1.563 298,880 -127,605 0.01% 467,275
2020-02-03 2020-01-30 1.552 426,485 +330,429 0.01% 662,013
2020-01-31 2020-01-29 1.619 96,056 +69,131 0.00% 155,539
2020-01-30 2020-01-24 1.697 26,925 -554,745 0.00% 45,703
2020-01-29 2020-01-22 1.764 581,670 +554,745 0.01% 1,026,317
2020-01-23 2020-01-21 1.720 26,925 -31,789 0.00% 46,305
2020-01-22 2020-01-20 1.798 58,714 -689,272 0.00% 105,564
2020-01-21 2020-01-17 1.831 747,986 +415,051 0.01% 1,369,889
2020-01-20 2020-01-16 1.831 332,935 +306,010 0.01% 609,749
2020-01-17 2020-01-15 1.753 26,925 -46,565 0.00% 47,207
2020-01-16 2020-01-14 1.776 73,490 +34,924 0.00% 130,489
2020-01-15 2020-01-13 1.709 38,566 +10,745 0.00% 65,894
2020-01-14 2020-01-10 1.642 27,821 -51,489 0.00% 45,671
2020-01-13 2020-01-09 1.664 79,310 +52,385 0.00% 131,966
2020-01-10 2020-01-08 1.675 26,925 -95,189 0.00% 45,102
2020-01-09 2020-01-07 1.742 122,114 -76,563 0.00% 212,735
2020-01-08 2020-01-06 1.709 198,677 +38,953 0.00% 339,459
2020-01-07 2020-01-03 1.742 159,724 -107,008 0.00% 278,255
2020-01-06 2020-01-02 1.720 266,732 +126,709 0.01% 458,716
2020-01-03 2019-12-31 1.619 140,023 -472,809 0.00% 226,733
2020-01-02 2019-12-27 1.552 612,832 +212,226 0.01% 951,271
2019-12-30 2019-12-24 1.530 400,606 -69,791 0.01% 612,895
2019-12-27 2019-12-20 1.496 470,397 -177,303 0.01% 703,910
2019-12-23 2019-12-19 1.508 647,700 -529,224 0.01% 976,463
2019-12-20 2019-12-18 1.519 1,176,924 +326,910 0.02% 1,787,456
2019-12-19 2019-12-17 1.552 850,014 +360,812 0.02% 1,319,437
2019-12-18 2019-12-16 1.508 489,202 -14,920 0.01% 737,513
2019-12-17 2019-12-13 1.496 504,122 -695,782 0.01% 754,377
2019-12-16 2019-12-12 1.508 1,199,904 +466,749 0.02% 1,808,957
2019-12-12 2019-12-10 1.485 733,155 +132,977 0.01% 1,088,919
2019-12-11 2019-12-09 1.508 600,178 +2,687 0.01% 904,819
2019-12-10 2019-12-06 1.474 597,491 -8,059 0.01% 880,751
2019-12-09 2019-12-05 1.418 605,550 -77,907 0.01% 858,819
2019-12-06 2019-12-04 1.441 683,457 +29,775 0.01% 984,575
2019-12-05 2019-12-03 1.474 653,682 +352,851 0.01% 963,581
2019-12-04 2019-12-02 1.496 300,831 -5,217,877 0.01% 450,169
2019-12-03 2019-11-29 1.463 5,518,708 +4,850,027 0.11% 8,073,403
2019-12-02 2019-11-28 1.485 668,681 -438,962 0.01% 993,158
2019-11-29 2019-11-27 1.485 1,107,643 -122,499 0.02% 1,645,127
2019-11-28 2019-11-26 1.485 1,230,142 +704,919 0.02% 1,827,068
2019-11-27 2019-11-25 1.485 525,223 +22,834 0.01% 780,087
2019-11-26 2019-11-22 1.429 502,389 +41,640 0.01% 718,122
2019-11-25 2019-11-21 1.452 460,749 +12,089 0.01% 668,892
2019-11-22 2019-11-20 1.463 448,660 +157,155 0.01% 656,352
2019-11-21 2019-11-19 1.474 291,505 -553,402 0.01% 429,702
2019-11-20 2019-11-18 1.463 844,907 +5,373 0.02% 1,236,028
2019-11-18 2019-11-14 1.441 839,534 +192,079 0.02% 1,209,417
2019-11-15 2019-11-13 1.452 647,455 +13,432 0.01% 939,942
2019-11-14 2019-11-12 1.474 634,023 +73,877 0.01% 934,602
2019-11-13 2019-11-11 1.463 560,146 -36,267 0.01% 819,446
2019-11-12 2019-11-08 1.519 596,413 -10,746 0.01% 905,803
2019-11-11 2019-11-07 1.496 607,159 -128,948 0.01% 908,563
2019-11-08 2019-11-06 1.429 736,107 -1,343 0.01% 1,052,201
2019-11-07 2019-11-05 1.407 737,450 +139,959 0.01% 1,037,650
2019-11-06 2019-11-04 1.429 597,491 -319,501 0.01% 854,062
2019-11-05 2019-11-01 1.396 916,992 +29,103 0.02% 1,280,040
2019-11-04 2019-10-31 1.329 887,889 +366,696 0.02% 1,179,923
2019-11-01 2019-10-30 1.318 521,193 -47,013 0.01% 686,797
2019-10-31 2019-10-29 1.340 568,206 -138,798 0.01% 761,439
2019-10-30 2019-10-28 1.295 707,004 -10,746 0.01% 915,857
2019-10-29 2019-10-25 1.307 717,750 +79,250 0.01% 937,793
2019-10-28 2019-10-24 1.307 638,500 +30,894 0.01% 834,247
2019-10-25 2019-10-23 1.284 607,606 +64,474 0.01% 780,311
2019-10-24 2019-10-22 1.295 543,132 +77,906 0.01% 703,576
2019-10-23 2019-10-21 1.318 465,226 -19,945 0.01% 613,047
2019-10-22 2019-10-18 1.318 485,171 -395,232 0.01% 639,330
2019-10-21 2019-10-17 1.340 880,403 +554,487 0.02% 1,179,806
2019-10-18 2019-10-16 1.351 325,916 -414,604 0.01% 440,392
2019-10-17 2019-10-15 1.340 740,520 +25,521 0.01% 992,353
2019-10-16 2019-10-14 1.340 714,999 -71,885 0.01% 958,152
2019-10-15 2019-10-11 1.329 786,884 +21,291 0.02% 1,045,696
2019-10-14 2019-10-10 1.307 765,593 -372,068 0.01% 1,000,303
2019-10-11 2019-10-09 1.307 1,137,661 +608,025 0.02% 1,486,438
2019-10-10 2019-10-08 1.329 529,636 -67,855 0.01% 703,837
2019-10-04 2019-10-02 1.340 597,491 -826,073 0.01% 800,683
2019-10-03 2019-09-30 1.351 1,423,564 +49,698 0.03% 1,923,580
2019-10-02 2019-09-27 1.340 1,373,866 +49,699 0.03% 1,841,084
2019-09-30 2019-09-26 1.374 1,324,167 -1,090 0.03% 1,818,846
2019-09-27 2019-09-25 1.351 1,325,257 +72,630 0.03% 1,790,744
2019-09-26 2019-09-24 1.374 1,252,627 +73,877 0.02% 1,720,580
2019-09-25 2019-09-23 1.396 1,178,750 +143,723 0.02% 1,645,431
2019-09-24 2019-09-20 1.418 1,035,027 +192,236 0.02% 1,467,923
2019-09-23 2019-09-19 1.374 842,791 +155,568 0.02% 1,157,638
2019-09-20 2019-09-18 1.362 687,223 +4,961 0.01% 936,279
2019-09-19 2019-09-17 1.362 682,262 -57,609 0.01% 929,520
2019-09-18 2019-09-16 1.374 739,871 +67,160 0.01% 1,016,270
2019-09-17 2019-09-13 1.407 672,711 +72,533 0.01% 946,558
2019-09-16 2019-09-12 1.351 600,178 -830,526 0.01% 810,986
2019-09-13 2019-09-11 1.318 1,430,704 -25,210 0.03% 1,885,297
2019-09-12 2019-09-10 1.340 1,455,914 +68,792 0.03% 1,951,034
2019-09-10 2019-09-06 1.362 1,387,122 +348,460 0.03% 1,889,829
2019-09-09 2019-09-05 1.340 1,038,662 +6,716 0.02% 1,391,885
2019-09-06 2019-09-04 1.318 1,031,946 -4,113 0.02% 1,359,837
2019-09-04 2019-09-02 1.295 1,036,059 +33,580 0.02% 1,342,117
2019-09-03 2019-08-30 1.307 1,002,479 +57,758 0.02% 1,309,812
2019-09-02 2019-08-29 1.318 944,721 +27,576 0.02% 1,244,897
2019-08-30 2019-08-28 1.329 917,145 -12,930 0.02% 1,218,801
2019-08-29 2019-08-27 1.318 930,075 +246,079 0.02% 1,225,598
2019-08-28 2019-08-26 1.351 683,996 -67,160 0.01% 924,244
2019-08-27 2019-08-23 1.418 751,156 +22,835 0.01% 1,065,324
2019-08-26 2019-08-22 1.418 728,321 -21,492 0.01% 1,032,939
2019-08-23 2019-08-21 1.429 749,813 +10,746 0.01% 1,071,793
2019-08-22 2019-08-20 1.429 739,067 -21,491 0.01% 1,056,432
2019-08-21 2019-08-19 1.441 760,558 +5,512 0.01% 1,095,645
2019-08-20 2019-08-16 1.307 755,046 +65,104 0.01% 986,523
2019-08-19 2019-08-15 1.273 689,942 -108,800 0.01% 878,345
2019-08-16 2019-08-14 1.262 798,742 +7,773 0.02% 1,007,936
2019-08-15 2019-08-13 1.262 790,969 +331,773 0.02% 998,127
2019-08-14 2019-08-12 1.307 459,196 -25,521 0.01% 599,973
2019-08-13 2019-08-09 1.318 484,717 +118,177 0.01% 638,731
2019-08-12 2019-08-08 1.351 366,540 -119,639 0.01% 495,284
2019-08-09 2019-08-07 1.362 486,179 -16,000 0.01% 662,375
2019-08-08 2019-08-06 1.329 502,179 +12,089 0.01% 667,350
2019-08-07 2019-08-05 1.362 490,090 +1,343 0.01% 667,703
2019-08-06 2019-08-02 1.429 488,747 +36,267 0.01% 698,622
2019-07-30 2019-07-26 1.508 452,480 -2,687 0.01% 682,152
2019-07-29 2019-07-25 1.508 455,167 -21,620 0.01% 686,203
2019-07-26 2019-07-24 1.519 476,787 -236,693 0.01% 724,121
2019-07-25 2019-07-23 1.541 713,480 -197,452 0.01% 1,099,534
2019-07-24 2019-07-22 1.563 910,932 +88,911 0.02% 1,424,170
2019-07-23 2019-07-19 1.474 822,021 -37,610 0.02% 1,211,727
2019-07-22 2019-07-18 1.441 859,631 -37,610 0.02% 1,238,368
2019-07-19 2019-07-17 1.452 897,241 +37,329 0.02% 1,302,568
2019-07-18 2019-07-16 1.463 859,912 +24,178 0.02% 1,257,979
2019-07-17 2019-07-15 1.485 835,734 +36,266 0.02% 1,241,274
2019-07-16 2019-07-12 1.519 799,468 +24,178 0.02% 1,214,194
2019-07-15 2019-07-11 1.541 775,290 -9,402 0.02% 1,194,789
2019-07-11 2019-07-09 1.474 784,692 +47,452 0.02% 1,156,701
2019-07-10 2019-07-08 1.508 737,240 +30,893 0.01% 1,111,452
2019-07-08 2019-07-04 1.630 706,347 +146,410 0.01% 1,151,646
2019-07-05 2019-07-03 1.608 559,937 -71,835 0.01% 900,429
2019-07-04 2019-07-02 1.630 631,772 -103,325 0.01% 1,030,057
2019-07-03 2019-06-28 1.597 735,097 -71,190 0.01% 1,173,893
2019-07-02 2019-06-27 1.541 806,287 -135,479 0.02% 1,242,558
2019-06-28 2019-06-26 1.519 941,766 +71,190 0.02% 1,430,309
2019-06-27 2019-06-25 1.485 870,576 +208,197 0.02% 1,293,023
2019-06-26 2019-06-24 1.496 662,379 +17,462 0.01% 991,195
2019-06-25 2019-06-21 1.452 644,917 -29,551 0.01% 936,257
2019-06-24 2019-06-20 1.474 674,468 -130,044 0.01% 994,222
2019-06-21 2019-06-19 1.429 804,512 -77,795 0.02% 1,149,980
2019-06-20 2019-06-18 1.418 882,307 -72,533 0.02% 1,251,329
2019-06-19 2019-06-17 1.418 954,840 +98,054 0.02% 1,354,198
2019-06-18 2019-06-14 1.452 856,786 +364,009 0.02% 1,243,838
2019-06-17 2019-06-13 1.496 492,777 -6,716 0.01% 737,400
2019-06-14 2019-06-12 1.452 499,493 +17,462 0.01% 725,138
2019-06-13 2019-06-11 1.496 482,031 +20,148 0.01% 721,320
2019-06-12 2019-06-10 1.496 461,883 -10,745 0.01% 691,170
2019-06-11 2019-06-06 1.407 472,628 +20,148 0.01% 665,025
2019-06-10 2019-06-05 1.396 452,480 -1,171,087 0.01% 631,622
2019-06-06 2019-06-04 1.385 1,623,567 -17,462 0.03% 2,248,225
2019-06-05 2019-06-03 1.374 1,641,029 +14,776 0.03% 2,254,080
2019-06-04 2019-05-31 1.385 1,626,253 -10,746 0.03% 2,251,945
2019-06-03 2019-05-30 1.295 1,636,999 +26,864 0.03% 2,120,578
2019-05-30 2019-05-28 1.273 1,610,135 +225,659 0.03% 2,049,817
2019-05-29 2019-05-27 1.295 1,384,476 +14,775 0.03% 1,793,459
2019-05-28 2019-05-24 1.295 1,369,701 -169,244 0.03% 1,774,319
2019-05-27 2019-05-23 1.319 1,538,945 +284,760 0.03% 2,030,430
2019-05-24 2019-05-22 1.354 1,254,185 +73,816 0.02% 1,698,273
2019-05-23 2019-05-21 1.366 1,180,369 -12,960 0.02% 1,611,981
2019-05-22 2019-05-20 1.377 1,193,329 -11,665 0.02% 1,643,491
2019-05-21 2019-05-17 1.400 1,204,994 -84,245 0.02% 1,687,448
2019-05-20 2019-05-16 1.447 1,289,239 -1,296 0.03% 1,865,106
2019-05-16 2019-05-14 1.470 1,290,535 -10,369 0.03% 1,896,853
2019-05-15 2019-05-10 1.528 1,300,904 +10,369 0.03% 1,987,373
2019-05-10 2019-05-08 1.493 1,290,535 +776,167 0.03% 1,926,724
2019-05-09 2019-05-07 1.562 514,368 -20,738 0.01% 803,652
2019-05-08 2019-05-06 1.586 535,106 -1,296 0.01% 848,439
2019-05-06 2019-05-02 1.736 536,402 -7,776 0.01% 931,197
2019-05-03 2019-04-30 1.724 544,178 -1,296 0.01% 938,399
2019-05-02 2019-04-29 1.736 545,474 +12,960 0.01% 946,946
2019-04-30 2019-04-26 1.759 532,514 +60,916 0.01% 936,774
2019-04-29 2019-04-25 1.736 471,598 -19,441 0.01% 818,697
2019-04-26 2019-04-24 1.771 491,039 -3,888 0.01% 869,496
2019-04-25 2019-04-23 1.759 494,927 +47,955 0.01% 870,652
2019-04-24 2019-04-18 1.829 446,972 +10,368 0.01% 817,330
2019-04-23 2019-04-17 1.840 436,604 -50,547 0.01% 803,424
2019-04-18 2019-04-16 1.875 487,151 -112,759 0.01% 913,353
2019-04-17 2019-04-15 1.875 599,910 +2,593 0.01% 1,124,764
2019-04-16 2019-04-12 1.852 597,317 +12,960 0.01% 1,106,076
2019-04-15 2019-04-11 1.852 584,357 +147,753 0.01% 1,082,077
2019-04-11 2019-04-09 1.910 436,604 -421,225 0.01% 833,742
2019-04-10 2019-04-08 1.863 857,829 +287,729 0.02% 1,598,405
2019-04-09 2019-04-04 1.863 570,100 +133,496 0.01% 1,062,275
2019-04-08 2019-04-03 1.875 436,604 -580,643 0.01% 818,583
2019-04-04 2019-04-02 1.840 1,017,247 +554,722 0.02% 1,871,904
2019-04-03 2019-04-01 1.840 462,525 -5,185 0.01% 851,123
2019-04-02 2019-03-29 1.805 467,710 -404,011 0.01% 844,426
2019-04-01 2019-03-28 1.805 871,721 +110,166 0.02% 1,573,846
2019-03-29 2019-03-27 1.794 761,555 +18,145 0.02% 1,366,133
2019-03-28 2019-03-26 1.736 743,410 +5,185 0.01% 1,290,565
2019-03-27 2019-03-25 1.736 738,225 +59,255 0.01% 1,281,563
2019-03-26 2019-03-22 1.736 678,970 +59,619 0.01% 1,178,696
2019-03-25 2019-03-21 1.736 619,351 +171,083 0.01% 1,075,197
2019-03-22 2019-03-20 1.736 448,268 +6,480 0.01% 778,196
2019-03-20 2019-03-18 1.655 441,788 +5,184 0.01% 731,156
2019-03-19 2019-03-15 1.620 436,604 -5,184 0.01% 707,418
2019-03-18 2019-03-14 1.609 441,788 +5,184 0.01% 710,704
2019-03-15 2019-03-13 1.574 436,604 -305,874 0.01% 687,206
2019-03-14 2019-03-12 1.528 742,478 +174,970 0.01% 1,134,273
2019-03-13 2019-03-11 1.528 567,508 -695,994 0.01% 866,974
2019-03-12 2019-03-08 1.493 1,263,502 +296,802 0.03% 1,886,365
2019-03-11 2019-03-07 1.551 966,700 +530,096 0.02% 1,499,190
2019-03-08 2019-03-06 1.609 436,604 -101,795 0.01% 702,365
2019-03-07 2019-03-05 1.562 538,399 -522,914 0.01% 841,198
2019-03-06 2019-03-04 1.551 1,061,313 +502,878 0.02% 1,645,919
2019-03-05 2019-03-01 1.493 558,435 -149,049 0.01% 833,724
2019-03-04 2019-02-28 1.424 707,484 +270,880 0.01% 1,007,121
2019-03-01 2019-02-27 1.435 436,604 -300,690 0.01% 626,570
2019-02-28 2019-02-26 1.458 737,294 +300,690 0.01% 1,075,156
2019-02-27 2019-02-25 1.470 436,604 -921,511 0.01% 641,729
2019-02-26 2019-02-22 1.435 1,358,115 +292,913 0.03% 1,949,029
2019-02-25 2019-02-21 1.354 1,065,202 +176,267 0.02% 1,442,374
2019-02-22 2019-02-20 1.331 888,935 +417,337 0.02% 1,183,118
2019-02-21 2019-02-19 1.319 471,598 +34,994 0.01% 622,210
2019-02-19 2019-02-15 1.273 436,604 -181,451 0.01% 555,828
2019-02-18 2019-02-14 1.308 618,055 -119,239 0.01% 808,287
2019-02-15 2019-02-13 1.319 737,294 -579,347 0.01% 972,760
2019-02-14 2019-02-12 1.296 1,316,641 +72,581 0.03% 1,706,654
2019-02-13 2019-02-11 1.308 1,244,060 +67,396 0.02% 1,626,971
2019-02-12 2019-02-08 1.319 1,176,664 +98,502 0.02% 1,552,449
2019-02-11 2019-02-04 1.296 1,078,162 +576,754 0.02% 1,397,533
2019-02-08 2019-01-31 1.319 501,408 +64,804 0.01% 661,540
2019-02-01 2019-01-30 1.296 436,604 -648,039 0.01% 565,934
2019-01-31 2019-01-29 1.261 1,084,643 -29,810 0.02% 1,368,275
2019-01-30 2019-01-28 1.261 1,114,453 +40,179 0.02% 1,405,880
2019-01-29 2019-01-25 1.261 1,074,274 -11,665 0.02% 1,355,195
2019-01-28 2019-01-24 1.227 1,085,939 +128,312 0.02% 1,332,206
2019-01-25 2019-01-23 1.215 957,627 -33,698 0.02% 1,163,713
2019-01-24 2019-01-22 1.215 991,325 -92,022 0.02% 1,204,663
2019-01-23 2019-01-21 1.215 1,083,347 +45,363 0.02% 1,316,488
2019-01-22 2019-01-18 1.192 1,037,984 +19,441 0.02% 1,237,337
2019-01-21 2019-01-17 1.157 1,018,543 -2,592 0.02% 1,178,798
2019-01-18 2019-01-16 1.169 1,021,135 +264,400 0.02% 1,193,616
2019-01-17 2019-01-15 1.146 756,735 +16,849 0.02% 867,040
2019-01-16 2019-01-14 1.111 739,886 +418,633 0.01% 822,046
2019-01-09 2019-01-07 1.088 321,253 -27,217 0.01% 349,490
2019-01-08 2019-01-04 1.042 348,470 -59,620 0.01% 362,968
2019-01-04 2019-01-02 1.018 408,090 -29,810 0.01% 415,622
2019-01-03 2018-12-31 1.042 437,900 +12,961 0.01% 456,118
2019-01-02 2018-12-27 1.030 424,939 -2,592 0.01% 437,700
2018-12-28 2018-12-24 1.018 427,531 +106,278 0.01% 435,422
2018-12-27 2018-12-20 1.076 321,253 -12,961 0.01% 345,772
2018-12-21 2018-12-19 1.076 334,214 +12,961 0.01% 359,723
2018-12-19 2018-12-17 1.076 321,253 -125,198 0.01% 345,772
2018-12-18 2018-12-14 1.076 446,451 -16,849 0.01% 480,526
2018-12-17 2018-12-13 1.099 463,300 -176,267 0.01% 509,385
2018-12-14 2018-12-12 1.065 639,567 -57,027 0.01% 680,979
2018-12-13 2018-12-11 1.065 696,594 -2,593 0.01% 741,699
2018-12-12 2018-12-10 1.053 699,187 -33,698 0.01% 736,368
2018-12-11 2018-12-07 1.088 732,885 -252,735 0.01% 797,304
2018-12-10 2018-12-06 1.088 985,620 -25,921 0.02% 1,072,253
2018-12-07 2018-12-05 1.111 1,011,541 -53,140 0.02% 1,123,867
2018-12-06 2018-12-04 1.111 1,064,681 -40,178 0.02% 1,182,908
2018-12-05 2018-12-03 1.111 1,104,859 -103,686 0.02% 1,227,547
2018-12-04 2018-11-30 1.088 1,208,545 -34,994 0.02% 1,314,773
2018-12-03 2018-11-29 1.088 1,243,539 -31,106 0.02% 1,352,843
2018-11-30 2018-11-28 1.099 1,274,645 -29,810 0.03% 1,401,435
2018-11-29 2018-11-27 1.076 1,304,455 -54,435 0.03% 1,404,016
2018-11-28 2018-11-26 1.065 1,358,890 -33,698 0.03% 1,446,879
2018-11-27 2018-11-23 1.076 1,392,588 +27,217 0.03% 1,498,876
2018-11-26 2018-11-22 1.076 1,365,371 +147,753 0.03% 1,469,582
2018-11-23 2018-11-21 1.065 1,217,618 +344,757 0.02% 1,296,460
2018-11-22 2018-11-20 1.042 872,861 +288,504 0.02% 909,175
2018-11-21 2018-11-19 1.065 584,357 +149,049 0.01% 622,195
2018-11-20 2018-11-16 1.053 435,308 -268,288 0.01% 458,457
2018-11-19 2018-11-15 1.042 703,596 +274,769 0.01% 732,868
2018-11-16 2018-11-14 1.018 428,827 +44,066 0.01% 436,742
2018-11-15 2018-11-13 1.018 384,761 -417,337 0.01% 391,863
2018-11-14 2018-11-12 1.007 802,098 -19,441 0.02% 807,619
2018-11-13 2018-11-09 0.995 821,539 -6,480 0.02% 817,686
2018-11-12 2018-11-08 1.007 828,019 -49,251 0.02% 833,719
2018-11-09 2018-11-07 1.007 877,270 +132,200 0.02% 883,309
2018-11-08 2018-11-06 0.995 745,070 +49,251 0.01% 741,576
2018-11-07 2018-11-05 0.961 695,819 +184,043 0.01% 668,397
2018-11-06 2018-11-02 0.995 511,776 +80,357 0.01% 509,376
2018-11-05 2018-11-01 0.949 431,419 +101,094 0.01% 409,424
2018-11-02 2018-10-31 0.903 330,325 -7,777 0.01% 298,192
2018-11-01 2018-10-30 0.868 338,102 +6,481 0.01% 293,474
2018-10-31 2018-10-29 0.880 331,621 -1,171,655 0.01% 291,686
2018-10-30 2018-10-26 0.880 1,503,276 +90,725 0.03% 1,322,246
2018-10-29 2018-10-25 0.891 1,412,551 +401,785 0.03% 1,258,795
2018-10-26 2018-10-24 0.891 1,010,766 -199,596 0.02% 900,744
2018-10-25 2018-10-23 0.903 1,210,362 -59,620 0.02% 1,092,622
2018-10-24 2018-10-22 0.937 1,269,982 +942,249 0.03% 1,190,536
2018-10-23 2018-10-19 0.914 327,733 -358,471 0.01% 299,645
2018-10-22 2018-10-18 0.903 686,204 -25,922 0.01% 619,452
2018-10-19 2018-10-16 0.891 712,126 -150,345 0.01% 634,611
2018-10-18 2018-10-15 0.903 862,471 +5,184 0.02% 778,573
2018-10-16 2018-10-12 0.926 857,287 +10,369 0.02% 793,736
2018-10-15 2018-10-11 0.903 846,918 +54,435 0.02% 764,533
2018-10-12 2018-10-10 0.972 792,483 +429,756 0.02% 770,423
2018-10-11 2018-10-09 0.995 362,727 +41,474 0.01% 361,026
2018-10-10 2018-10-08 0.972 321,253 -1,108,147 0.01% 312,310
2018-10-09 2018-10-05 1.042 1,429,400 +268,289 0.03% 1,488,869
2018-10-08 2018-10-04 1.065 1,161,111 +500,286 0.02% 1,236,294
2018-10-05 2018-10-03 1.099 660,825 +102,390 0.01% 726,558
2018-10-04 2018-10-02 1.088 558,435 +217,741 0.01% 607,520
2018-10-03 2018-09-28 1.111 340,694 -421,225 0.01% 378,526
2018-10-02 2018-09-27 1.123 761,919 +618,229 0.02% 855,344
2018-09-28 2018-09-26 1.134 143,690 -178,859 0.00% 162,972
2018-09-24 2018-09-20 1.134 322,549 -7,776 0.01% 365,832
2018-09-21 2018-09-19 1.157 330,325 -5,185 0.01% 382,298
2018-09-20 2018-09-18 1.123 335,510 -231,998 0.01% 376,649
2018-09-19 2018-09-17 1.088 567,508 -59,619 0.01% 617,391
2018-09-18 2018-09-14 1.123 627,127 -19,441 0.01% 704,024
2018-09-17 2018-09-13 1.111 646,568 -36,291 0.01% 718,366
2018-09-14 2018-09-12 1.088 682,859 +308,467 0.01% 742,881
2018-09-13 2018-09-11 1.088 374,392 +42,771 0.01% 407,300
2018-09-12 2018-09-10 1.111 331,621 -186,636 0.01% 368,446
2018-09-11 2018-09-07 1.157 518,257 -116,647 0.01% 599,798
2018-09-10 2018-09-06 1.169 634,904 +300,690 0.01% 742,146
2018-09-07 2018-09-05 1.180 334,214 -162,009 0.01% 394,534
2018-09-06 2018-09-04 1.192 496,223 -25,922 0.01% 591,527
2018-09-05 2018-09-03 1.192 522,145 -41,474 0.01% 622,427
2018-09-04 2018-08-31 1.227 563,619 +241,070 0.01% 691,435
2018-08-31 2018-08-29 1.273 322,549 -73,876 0.01% 410,628
2018-08-30 2018-08-28 1.261 396,425 +31,106 0.01% 500,089
2018-08-29 2018-08-27 1.285 365,319 -115,351 0.01% 469,305
2018-08-28 2018-08-24 1.273 480,670 +158,121 0.01% 611,927
2018-08-27 2018-08-23 1.285 322,549 -1,084,817 0.01% 414,361
2018-08-24 2018-08-22 1.354 1,407,366 +215,149 0.03% 1,905,693
2018-08-23 2018-08-21 1.343 1,192,217 +383,639 0.02% 1,600,565
2018-08-22 2018-08-20 1.296 808,578 +427,706 0.02% 1,048,094
2018-08-21 2018-08-17 1.296 380,872 +36,290 0.01% 493,693
2018-08-20 2018-08-16 1.308 344,582 -109,735 0.01% 450,641
2018-08-17 2018-08-15 1.331 454,317 -435,482 0.01% 604,668
2018-08-16 2018-08-14 1.377 889,799 +164,602 0.02% 1,225,460
2018-08-15 2018-08-13 1.377 725,197 +24,625 0.01% 998,764
2018-08-14 2018-08-10 1.412 700,572 +95,910 0.01% 989,174
2018-08-13 2018-08-09 1.389 604,662 +69,988 0.01% 839,758
2018-08-10 2018-08-08 1.343 534,674 +119,240 0.01% 717,806
2018-08-09 2018-08-07 1.366 415,434 -93,318 0.01% 567,341
2018-08-08 2018-08-06 1.308 508,752 -23,330 0.01% 665,342
2018-08-07 2018-08-03 1.296 532,082 -58,323 0.01% 689,694
2018-08-06 2018-08-02 1.308 590,405 -63,508 0.01% 772,127
2018-08-03 2018-08-01 1.354 653,913 -239,774 0.01% 885,454
2018-08-02 2018-07-31 1.424 893,687 +40,178 0.02% 1,272,186
2018-08-01 2018-07-30 1.400 853,509 +775,919 0.02% 1,195,236
2018-07-31 2018-07-27 1.412 77,590 -110,167 0.00% 109,553
2018-07-30 2018-07-26 1.424 187,757 -176,266 0.00% 267,277
2018-07-27 2018-07-25 1.424 364,023 -195,708 0.01% 518,196
2018-07-26 2018-07-24 1.412 559,731 +505,038 0.01% 790,313
2018-07-25 2018-07-23 1.377 54,693 -167,194 0.00% 75,325
2018-07-24 2018-07-20 1.366 221,887 +4,752 0.00% 303,022
2018-07-23 2018-07-19 1.377 217,135 -156,825 0.00% 299,045
2018-07-20 2018-07-18 1.412 373,960 -121,831 0.01% 528,014
2018-07-19 2018-07-17 1.400 495,791 +276,064 0.01% 694,295
2018-07-18 2018-07-16 1.412 219,727 -287,729 0.00% 310,244
2018-07-17 2018-07-13 1.412 507,456 -147,753 0.01% 716,504
2018-07-16 2018-07-12 1.412 655,209 +334,388 0.01% 925,124
2018-07-13 2018-07-11 1.400 320,821 -29,810 0.01% 449,271
2018-07-12 2018-07-10 1.435 350,631 -171,082 0.01% 503,190
2018-07-11 2018-07-09 1.458 521,713 -29,810 0.01% 760,786
2018-07-10 2018-07-06 1.424 551,523 -197,004 0.01% 785,107
2018-07-09 2018-07-05 1.412 748,527 +618,230 0.02% 1,056,884
2018-07-06 2018-07-04 1.412 130,297 -100,662 0.00% 183,973
2018-07-05 2018-07-03 1.470 230,959 +174,538 0.00% 339,468
2018-07-04 2018-06-29 1.516 56,421 +29,203 0.00% 85,541
2018-07-03 2018-06-28 1.447 27,218 -111,462 0.00% 39,376
2018-06-29 2018-06-27 1.447 138,680 -379,751 0.00% 200,624
2018-06-28 2018-06-26 1.551 518,431 -73,877 0.01% 804,000
2018-06-27 2018-06-25 1.597 592,308 +460,108 0.01% 945,991
2018-06-26 2018-06-22 1.632 132,200 -86,837 0.00% 215,730
2018-06-25 2018-06-21 1.597 219,037 +177,563 0.00% 349,830
2018-06-22 2018-06-20 1.655 41,474 +2,592 0.00% 68,639
2018-06-21 2018-06-19 1.632 38,882 +11,664 0.00% 63,449
2018-06-20 2018-06-15 1.759 27,218 -32,402 0.00% 47,881
2018-06-19 2018-06-14 1.759 59,620 +32,402 0.00% 104,881
2018-06-15 2018-06-13 1.759 27,218 -38,882 0.00% 47,881
2018-06-14 2018-06-12 1.748 66,100 -119,239 0.00% 115,515
2018-06-13 2018-06-11 1.724 185,339 +129,608 0.00% 319,605
2018-06-12 2018-06-08 1.667 55,731 -133,496 0.00% 92,879
2018-06-11 2018-06-07 1.690 189,227 +155,529 0.00% 319,739
2018-06-08 2018-06-06 1.713 33,698 -661,000 0.00% 57,720
2018-06-07 2018-06-05 1.724 694,698 +514,543 0.01% 1,197,960
2018-06-06 2018-06-04 1.701 180,155 +151,641 0.00% 306,495
2018-06-04 2018-05-31 1.643 28,514 +1,296 0.00% 46,860
2018-06-01 2018-05-30 1.740 27,218 -14,256 0.00% 47,364
2018-05-31 2018-05-29 1.801 41,474 +15,589 0.00% 74,696
2018-05-28 2018-05-24 1.765 25,885 -43,142 0.00% 45,674
2018-05-25 2018-05-23 1.752 69,027 +43,142 0.00% 120,959
2018-05-24 2018-05-21 1.801 25,885 -195,989 0.00% 46,619
2018-05-23 2018-05-18 1.838 221,874 +195,989 0.00% 407,700
2018-05-21 2018-05-17 1.813 25,885 -620,015 0.00% 46,934
2018-05-18 2018-05-16 1.813 645,900 +124,496 0.01% 1,171,140
2018-05-17 2018-05-15 1.813 521,404 +13,559 0.01% 945,405
2018-05-16 2018-05-14 1.838 507,845 +225,572 0.01% 933,180
2018-05-15 2018-05-11 1.838 282,273 +59,166 0.01% 518,685
2018-05-14 2018-05-10 1.813 223,107 +24,653 0.00% 404,536
2018-05-11 2018-05-09 1.825 198,454 +67,795 0.00% 362,250
2018-05-10 2018-05-08 1.801 130,659 +48,073 0.00% 235,320
2018-05-09 2018-05-07 1.813 82,586 +56,701 0.00% 149,744
2018-05-08 2018-05-04 1.862 25,885 -155,312 0.00% 48,194
2018-05-04 2018-05-02 1.898 181,197 +155,312 0.00% 343,980
2018-05-03 2018-04-30 1.898 25,885 -22,188 0.00% 49,139
2018-05-02 2018-04-27 1.874 48,073 -18,489 0.00% 90,091
2018-04-30 2018-04-26 1.874 66,562 +30,816 0.00% 124,740
2018-04-27 2018-04-25 1.886 35,746 -27,118 0.00% 67,424
2018-04-26 2018-04-24 1.923 62,864 -28,351 0.00% 120,869
2018-04-25 2018-04-23 1.862 91,215 +48,073 0.00% 169,830
2018-04-24 2018-04-20 1.935 43,142 -38,212 0.00% 83,475
2018-04-23 2018-04-19 2.069 81,354 +50,538 0.00% 168,300
2018-04-20 2018-04-18 2.020 30,816 -12,326 0.00% 62,250
2018-04-19 2018-04-17 1.947 43,142 -29,583 0.00% 84,000
2018-04-18 2018-04-16 1.996 72,725 -209,548 0.00% 145,139
2018-04-17 2018-04-13 2.020 282,273 +208,315 0.01% 570,210
2018-04-16 2018-04-12 2.105 73,958 +48,073 0.00% 155,700
2018-04-13 2018-04-11 2.166 25,885 -179,965 0.00% 56,069
2018-04-12 2018-04-10 2.130 205,850 -283,506 0.00% 438,375
2018-04-11 2018-04-09 1.862 489,356 +208,316 0.01% 911,116
2018-04-10 2018-04-06 1.825 281,040 -18,490 0.01% 512,999
2018-04-09 2018-04-04 1.777 299,530 +54,236 0.01% 532,170
2018-04-06 2018-04-03 1.801 245,294 +1,233 0.01% 441,780
2018-04-04 2018-03-29 1.850 244,061 +13,559 0.01% 451,439
2018-04-03 2018-03-28 1.850 230,502 +86,284 0.00% 426,359
2018-03-29 2018-03-27 1.898 144,218 +118,333 0.00% 273,780
2018-03-28 2018-03-26 1.825 25,885 -93,680 0.00% 47,249
2018-03-27 2018-03-23 1.789 119,565 +8,628 0.00% 213,884
2018-03-26 2018-03-22 1.838 110,937 +23,420 0.00% 203,850
2018-03-23 2018-03-21 1.874 87,517 -594,129 0.00% 164,010
2018-03-22 2018-03-20 1.765 681,646 +152,846 0.01% 1,202,774
2018-03-21 2018-03-19 1.838 528,800 +274,877 0.01% 971,685
2018-03-20 2018-03-16 1.825 253,923 +98,611 0.01% 463,501
2018-03-19 2018-03-15 1.850 155,312 -50,538 0.00% 287,280
2018-03-16 2018-03-14 1.801 205,850 +163,940 0.00% 370,740
2018-03-15 2018-03-13 1.801 41,910 -88,513 0.00% 75,481
2018-03-14 2018-03-12 1.704 130,423 +4,669 0.00% 222,198
2018-03-13 2018-03-09 1.618 125,754 -213,193 0.00% 203,531
2018-03-12 2018-03-08 1.582 338,947 -11,119 0.01% 536,207
2018-03-09 2018-03-07 1.521 350,066 -34,514 0.01% 532,497
2018-03-07 2018-03-05 1.509 384,580 +114,635 0.01% 580,317
2018-03-06 2018-03-02 1.606 269,945 +85,699 0.01% 433,617
2018-03-05 2018-03-01 1.606 184,246 -44,375 0.00% 295,957
2018-03-02 2018-02-28 1.570 228,621 -143,578 0.00% 358,891
2018-03-01 2018-02-27 1.521 372,199 -106,349 0.01% 566,164
2018-02-28 2018-02-26 1.570 478,548 +452,663 0.01% 751,229
2018-02-27 2018-02-23 1.545 25,885 -121,520 0.00% 40,005
2018-02-26 2018-02-22 1.521 147,405 -846,073 0.00% 224,223
2018-02-23 2018-02-21 1.558 993,478 +8,193 0.02% 1,547,481
2018-02-22 2018-02-20 1.521 985,285 +9,861 0.02% 1,498,750
2018-02-21 2018-02-15 1.533 975,424 +949,539 0.02% 1,495,620
2018-02-20 2018-02-13 1.448 25,885 -812,306 0.00% 37,485
2018-02-14 2018-02-12 1.448 838,191 +738,348 0.02% 1,213,800
2018-02-13 2018-02-09 1.424 99,843 +49,989 0.00% 142,155
2018-02-12 2018-02-08 1.521 49,854 -67,246 0.00% 75,835
2018-02-09 2018-02-07 1.521 117,100 -594,454 0.00% 178,125
2018-02-08 2018-02-06 1.533 711,554 +500,774 0.02% 1,091,027
2018-02-07 2018-02-05 1.716 210,780 +160,242 0.00% 361,664
2018-02-06 2018-02-02 1.740 50,538 +4,931 0.00% 87,945
2018-02-05 2018-02-01 1.752 45,607 -206,670 0.00% 79,919
2018-02-01 2018-01-30 1.752 252,277 +70,261 0.01% 442,076
2018-01-31 2018-01-29 1.801 182,016 -138,055 0.00% 327,815
2018-01-30 2018-01-26 1.679 320,071 +133,124 0.01% 537,505
2018-01-29 2018-01-25 1.655 186,947 -44,375 0.00% 309,396
2018-01-26 2018-01-24 1.679 231,322 +49,306 0.00% 388,466
2018-01-25 2018-01-23 1.704 182,016 +13,559 0.00% 310,095
2018-01-24 2018-01-22 1.631 168,457 +8,628 0.00% 274,695
2018-01-19 2018-01-17 1.521 159,829 -9,861 0.00% 243,121
2018-01-18 2018-01-16 1.533 169,690 -2,465 0.00% 260,186
2018-01-17 2018-01-15 1.497 172,155 -11,094 0.00% 257,681
2018-01-10 2018-01-08 1.558 183,249 -8,629 0.00% 285,436
2018-01-09 2018-01-05 1.521 191,878 +32,049 0.00% 291,872
2018-01-08 2018-01-04 1.448 159,829 -70,260 0.00% 231,451
2018-01-05 2018-01-03 1.436 230,089 +62,864 0.00% 330,396
2018-01-04 2018-01-02 1.363 167,225 +11,094 0.00% 227,917
2018-01-03 2017-12-29 1.302 156,131 -76,423 0.00% 203,297
2018-01-02 2017-12-28 1.314 232,554 +82,586 0.00% 305,636
2017-12-29 2017-12-27 1.314 149,968 +12,326 0.00% 197,097
2017-12-28 2017-12-22 1.290 137,642 +65,022 0.00% 177,547
2017-12-27 2017-12-21 1.278 72,620 -105 0.00% 92,790
2017-12-21 2017-12-19 1.266 72,725 +46,840 0.00% 92,040
2017-12-19 2017-12-15 1.266 25,885 -66,563 0.00% 32,760
2017-12-18 2017-12-14 1.241 92,448 +49,306 0.00% 114,751
2017-12-15 2017-12-13 1.253 43,142 -308,496 0.00% 54,075
2017-12-12 2017-12-08 1.278 351,638 -1,537 0.01% 449,306
2017-12-11 2017-12-07 1.229 353,175 +22,432 0.01% 434,079
2017-12-08 2017-12-06 1.278 330,743 +33,281 0.01% 422,607
2017-12-07 2017-12-05 1.290 297,462 -2,068 0.01% 383,702
2017-12-05 2017-12-01 1.302 299,530 +61,632 0.01% 390,015
2017-11-30 2017-11-28 1.290 237,898 +8,628 0.01% 306,870
2017-11-27 2017-11-23 1.326 229,270 +3,698 0.00% 304,110
2017-11-24 2017-11-22 1.363 225,572 +29,583 0.00% 307,440
2017-11-23 2017-11-21 1.314 195,989 -40,677 0.00% 257,580
2017-11-22 2017-11-20 1.266 236,666 +14,792 0.00% 299,520
2017-11-21 2017-11-17 1.290 221,874 +171,336 0.00% 286,200
2017-11-20 2017-11-16 1.351 50,538 +7,396 0.00% 68,265
2017-11-03 2017-11-01 1.351 43,142 -49,881 0.00% 58,275
2017-10-26 2017-10-24 1.351 93,023 -8,628 0.00% 125,652
2017-10-25 2017-10-23 1.363 101,651 +12,326 0.00% 138,544
2017-10-24 2017-10-20 1.375 89,325 +23,420 0.00% 122,831
2017-10-23 2017-10-19 1.363 65,905 +22,763 0.00% 89,824
2017-10-13 2017-10-11 1.387 43,142 -57,934 0.00% 59,850
2017-10-12 2017-10-10 1.412 101,076 +6,163 0.00% 142,680
2017-10-11 2017-10-09 1.387 94,913 +46,840 0.00% 131,670
2017-10-10 2017-10-06 1.412 48,073 -3,698 0.00% 67,860
2017-10-09 2017-10-04 1.412 51,771 -70,260 0.00% 73,081
2017-10-06 2017-10-03 1.387 122,031 -29,583 0.00% 169,290
2017-10-04 2017-09-29 1.351 151,614 +41,910 0.00% 204,795
2017-10-03 2017-09-28 1.351 109,704 +53,003 0.00% 148,184
2017-09-28 2017-09-26 1.363 56,701 -46,840 0.00% 77,280
2017-09-27 2017-09-25 1.375 103,541 +8,628 0.00% 142,380
2017-09-26 2017-09-22 1.533 94,913 +33,281 0.00% 145,530
2017-09-25 2017-09-21 1.606 61,632 +479 0.00% 99,001
2017-09-22 2017-09-20 1.582 61,153 -92,448 0.00% 96,743
2017-09-21 2017-09-19 1.545 153,601 -118,333 0.00% 237,386
2017-09-20 2017-09-18 1.570 271,934 -20,955 0.01% 426,885
2017-09-14 2017-09-12 1.326 292,889 -3,697 0.01% 388,496
2017-09-12 2017-09-08 1.326 296,586 -9,862 0.01% 393,400
2017-09-11 2017-09-07 1.351 306,448 +25,886 0.01% 413,940
2017-09-08 2017-09-06 1.290 280,562 +2,465 0.01% 361,903
2017-09-07 2017-09-05 1.253 278,097 +1,233 0.01% 348,571
2017-09-06 2017-09-04 1.229 276,864 +8,628 0.01% 340,287
2017-09-05 2017-09-01 1.290 268,236 +1,233 0.01% 346,003
2017-09-04 2017-08-31 1.290 267,003 +1,232 0.01% 344,413
2017-09-01 2017-08-30 1.278 265,771 +1,973 0.01% 339,589
2017-08-30 2017-08-28 1.266 263,798 +14 0.01% 333,858
2017-08-25 2017-08-22 1.302 263,784 +35,747 0.01% 343,471
2017-08-24 2017-08-21 1.278 228,037 -33,281 0.00% 291,375
2017-08-22 2017-08-18 1.266 261,318 -9,861 0.01% 330,720
2017-08-21 2017-08-17 1.290 271,179 -97,378 0.01% 349,799
2017-08-18 2017-08-16 1.290 368,557 -98,611 0.01% 475,409
2017-08-16 2017-08-14 1.302 467,168 -56,701 0.01% 608,295
2017-08-15 2017-08-11 1.290 523,869 +11,093 0.01% 675,750
2017-08-08 2017-08-04 1.351 512,776 -2,465 0.01% 692,641
2017-08-03 2017-08-01 1.363 515,241 +3,698 0.01% 702,240
2017-08-01 2017-07-28 1.387 511,543 +3,698 0.01% 709,650
2017-07-31 2017-07-27 1.399 507,845 +2,465 0.01% 710,700
2017-07-27 2017-07-25 1.363 505,380 +1,233 0.01% 688,800
2017-07-25 2017-07-21 1.375 504,147 +8,628 0.01% 693,255
2017-07-24 2017-07-20 1.387 495,519 +6,163 0.01% 687,420
2017-07-21 2017-07-19 1.399 489,356 +1,233 0.01% 684,826
2017-07-20 2017-07-18 1.363 488,123 +1,233 0.01% 665,280
2017-07-19 2017-07-17 1.399 486,890 +1,232 0.01% 681,375
2017-07-18 2017-07-14 1.387 485,658 +1,233 0.01% 673,740
2017-07-14 2017-07-12 1.399 484,425 +6,163 0.01% 677,925
2017-07-13 2017-07-11 1.363 478,262 +4,931 0.01% 651,840
2017-07-12 2017-07-10 1.375 473,331 +1,232 0.01% 650,880
2017-07-11 2017-07-07 1.375 472,099 +1,233 0.01% 649,185
2017-07-10 2017-07-06 1.399 470,866 +1,233 0.01% 658,950
2017-07-07 2017-07-05 1.387 469,633 +89,982 0.01% 651,509
2017-07-06 2017-07-04 1.375 379,651 +119,565 0.01% 522,060
2017-07-03 2017-06-29 1.375 260,086 -14,791 0.01% 357,645
2017-06-30 2017-06-28 1.351 274,877 -4,931 0.01% 371,295
2017-06-29 2017-06-27 1.351 279,808 +4,931 0.01% 377,955
2017-06-22 2017-06-20 1.351 274,877 +3,698 0.01% 371,295
2017-06-21 2017-06-19 1.375 271,179 +1,232 0.01% 372,899
2017-06-20 2017-06-16 1.363 269,947 +1,233 0.01% 367,920
2017-06-16 2017-06-14 1.375 268,714 +1,232 0.01% 369,510
2017-06-12 2017-06-08 1.412 267,482 -2,465 0.01% 377,581
2017-06-09 2017-06-07 1.412 269,947 +6,163 0.01% 381,060
2017-06-08 2017-06-06 1.424 263,784 +2,466 0.01% 375,571
2017-06-07 2017-06-05 1.424 261,318 +1,232 0.01% 372,060
2017-06-05 2017-06-01 1.412 260,086 +1,233 0.01% 367,140
2017-06-02 2017-05-31 1.448 258,853 +46,840 0.01% 374,850
2017-06-01 2017-05-29 1.424 212,013 +91,215 0.00% 301,860
2017-05-31 2017-05-26 1.399 120,798 +2,465 0.00% 169,050
2017-05-29 2017-05-25 1.524 118,333 -33,281 0.00% 180,313
2017-05-26 2017-05-24 1.549 151,614 +71,287 0.00% 234,877
2017-05-24 2017-05-22 1.486 80,327 +38,982 0.00% 119,341
2017-05-23 2017-05-19 1.524 41,345 -1,063,679 0.00% 63,001
2017-05-22 2017-05-18 1.460 1,105,024 +48,432 0.02% 1,613,653
2017-05-19 2017-05-17 1.473 1,056,592 +24,807 0.02% 1,556,345
2017-05-18 2017-05-16 1.460 1,031,785 +428,109 0.02% 1,506,703
2017-05-17 2017-05-15 1.435 603,676 +244,569 0.01% 866,210
2017-05-16 2017-05-12 1.448 359,107 +74,420 0.01% 519,840
2017-05-12 2017-05-10 1.435 284,687 +5,906 0.01% 408,495
2017-05-11 2017-05-09 1.448 278,781 +2,363 0.01% 403,561
2017-05-10 2017-05-08 1.448 276,418 -47,251 0.01% 400,140
2017-05-08 2017-05-04 1.486 323,669 +17,719 0.01% 480,870
2017-05-05 2017-05-02 1.536 305,950 +11,813 0.01% 470,085
2017-05-04 2017-04-28 1.562 294,137 -33,076 0.01% 459,405
2017-05-02 2017-04-27 1.536 327,213 +42,526 0.01% 502,755
2017-04-28 2017-04-26 1.562 284,687 -7,088 0.01% 444,645
2017-04-27 2017-04-25 1.587 291,775 -38,982 0.01% 463,126
2017-04-25 2017-04-21 1.587 330,757 +135,847 0.01% 525,000
2017-04-21 2017-04-19 1.613 194,910 +63,789 0.00% 314,325
2017-04-20 2017-04-18 1.651 131,121 +77,964 0.00% 216,449
2017-04-19 2017-04-13 1.714 53,157 -1,035,978 0.00% 91,124
2017-04-18 2017-04-12 1.625 1,089,135 -14,175 0.02% 1,770,241
2017-04-13 2017-04-11 1.625 1,103,310 +416,990 0.02% 1,793,280
2017-04-12 2017-04-10 1.613 686,320 -583,549 0.02% 1,106,805
2017-04-11 2017-04-07 1.651 1,269,869 +773,734 0.03% 2,096,249
2017-04-10 2017-04-06 1.651 496,135 -365,013 0.01% 819,000
2017-04-07 2017-04-05 1.625 861,148 -138,209 0.02% 1,399,679
2017-04-05 2017-03-31 1.600 999,357 -1,060,783 0.02% 1,598,939
2017-04-03 2017-03-30 1.587 2,060,140 -1,281,683 0.05% 3,269,997
2017-03-31 2017-03-29 1.600 3,341,823 -177,191 0.07% 5,346,808
2017-03-30 2017-03-28 1.600 3,519,014 -61,425 0.08% 5,630,308
2017-03-29 2017-03-27 1.575 3,580,439 +44,889 0.08% 5,637,656
2017-03-28 2017-03-24 1.587 3,535,550 -1,473,047 0.08% 5,611,870
2017-03-24 2017-03-22 1.575 5,008,597 +33,076 0.11% 7,886,393
2017-03-23 2017-03-21 1.600 4,975,521 -880,026 0.11% 7,960,672
2017-03-22 2017-03-20 1.575 5,855,547 +842,632 0.13% 9,219,976
2017-03-21 2017-03-17 1.587 5,012,915 -842,658 0.11% 7,956,847
2017-03-17 2017-03-15 1.613 5,855,573 +880,050 0.13% 9,443,082
2017-03-16 2017-03-14 1.600 4,975,523 -1 0.11% 7,960,676
2017-03-15 2017-03-13 1.587 4,975,524 +1,417,528 0.11% 7,897,497
2017-03-14 2017-03-10 1.460 3,557,996 -28,351 0.08% 5,195,698
2017-03-13 2017-03-09 1.435 3,586,347 +35,438 0.08% 5,146,019
2017-03-10 2017-03-08 1.460 3,550,909 +30,713 0.08% 5,185,349
2017-03-09 2017-03-07 1.435 3,520,196 -1,471,863 0.08% 5,051,100
2017-03-08 2017-03-06 1.409 4,992,059 +146,478 0.11% 7,036,283
2017-03-07 2017-03-03 1.359 4,845,581 -1,097,405 0.11% 6,583,704
2017-03-06 2017-03-02 1.397 5,942,986 -1,181 0.13% 8,301,146
2017-03-02 2017-02-28 1.384 5,944,167 +54,338 0.13% 8,227,315
2017-03-01 2017-02-27 1.346 5,889,829 +2,484,217 0.13% 7,927,736
2017-02-28 2017-02-24 1.346 3,405,612 +22,444 0.08% 4,583,969
2017-02-27 2017-02-23 1.333 3,383,168 +1 0.07% 4,510,799
2017-02-24 2017-02-22 1.321 3,383,167 -1 0.07% 4,467,838
2017-02-23 2017-02-21 1.270 3,383,168 -911,848 0.07% 4,295,999
2017-02-16 2017-02-14 1.283 4,295,016 +662,695 0.09% 5,508,417
2017-02-15 2017-02-13 1.283 3,632,321 +150,022 0.08% 4,658,501
2017-02-14 2017-02-10 1.295 3,482,299 +721,758 0.08% 4,510,315
2017-02-13 2017-02-09 1.283 2,760,541 +541,023 0.06% 3,540,432
2017-02-10 2017-02-08 1.283 2,219,518 -11,812 0.05% 2,846,562
2017-02-09 2017-02-07 1.244 2,231,330 +135,846 0.05% 2,776,710
2017-02-08 2017-02-06 1.219 2,095,484 -203,179 0.05% 2,554,443
2017-02-06 2017-02-02 1.219 2,298,663 +6,848 0.05% 2,802,123
2017-02-02 2017-01-27 1.219 2,291,815 -5,906 0.05% 2,793,775
2017-02-01 2017-01-25 1.206 2,297,721 -1,181 0.05% 2,771,798
2017-01-25 2017-01-23 1.206 2,298,902 +267,033 0.05% 2,773,222
2017-01-24 2017-01-20 1.194 2,031,869 +28,429 0.04% 2,425,293
2017-01-23 2017-01-19 1.219 2,003,440 -61,426 0.04% 2,442,239
2017-01-20 2017-01-18 1.219 2,064,866 -206,866 0.05% 2,517,119
2017-01-19 2017-01-17 1.219 2,271,732 +408,870 0.05% 2,769,293
2017-01-18 2017-01-16 1.219 1,862,862 -1,181 0.04% 2,270,871
2017-01-17 2017-01-13 1.244 1,864,043 +147,659 0.04% 2,319,651
2017-01-13 2017-01-11 1.206 1,716,384 +4,725 0.04% 2,070,517
2017-01-12 2017-01-10 1.232 1,711,659 +77,964 0.04% 2,108,286
2017-01-11 2017-01-09 1.219 1,633,695 -68,514 0.04% 1,991,512
2017-01-10 2017-01-06 1.257 1,702,209 -9,450 0.04% 2,139,877
2017-01-06 2017-01-04 1.244 1,711,659 +307,127 0.04% 2,130,021
2017-01-05 2017-01-03 1.257 1,404,532 +4 0.03% 1,765,662
2017-01-04 2016-12-30 1.257 1,404,528 -1 0.03% 1,765,657
2017-01-03 2016-12-29 1.219 1,404,529 -2 0.03% 1,712,153
2016-12-30 2016-12-28 1.194 1,404,531 -3 0.03% 1,676,486
2016-12-28 2016-12-22 1.219 1,404,534 +2 0.03% 1,712,159
2016-12-20 2016-12-16 1.244 1,404,532 -1,477,751 0.03% 1,747,827
2016-12-19 2016-12-15 1.283 2,882,283 +7,087 0.06% 3,696,567
2016-12-16 2016-12-14 1.295 2,875,196 +880,013 0.06% 3,723,988
2016-12-15 2016-12-13 1.321 1,995,183 -950,907 0.04% 2,634,855
2016-12-13 2016-12-09 1.321 2,946,090 +10,631 0.06% 3,890,631
2016-12-12 2016-12-08 1.321 2,935,459 +64,976 0.06% 3,876,591
2016-12-09 2016-12-07 1.308 2,870,483 -1,496,677 0.06% 3,754,333
2016-12-08 2016-12-06 1.321 4,367,160 +51,972 0.10% 5,767,307
2016-12-06 2016-12-02 1.308 4,315,188 +1,439,971 0.10% 5,643,878
2016-12-02 2016-11-30 1.333 2,875,217 +3 0.06% 3,833,545
2016-12-01 2016-11-29 1.346 2,875,214 +6 0.06% 3,870,051
2016-11-30 2016-11-28 1.333 2,875,208 +1,047,787 0.06% 3,833,533
2016-11-29 2016-11-25 1.270 1,827,421 -1,237,968 0.04% 2,320,488
2016-11-24 2016-11-22 1.219 3,065,389 -2,362 0.07% 3,736,779
2016-11-23 2016-11-21 1.219 3,067,751 -1,181 0.07% 3,739,659
2016-11-22 2016-11-18 1.232 3,068,932 -1,182 0.07% 3,780,068
2016-11-21 2016-11-17 1.219 3,070,114 -63,788 0.07% 3,742,539
2016-11-18 2016-11-16 1.219 3,133,902 +200,816 0.07% 3,820,298
2016-11-16 2016-11-14 1.194 2,933,086 -3,544 0.06% 3,501,010
2016-11-15 2016-11-11 1.232 2,936,630 +2,363 0.06% 3,617,109
2016-11-14 2016-11-10 1.232 2,934,267 +1,181 0.06% 3,614,199
2016-11-11 2016-11-09 1.206 2,933,086 +4,725 0.06% 3,538,254
2016-11-08 2016-11-04 1.244 2,928,361 +356,071 0.06% 3,644,109
2016-11-04 2016-11-02 1.283 2,572,290 +68,537 0.06% 3,298,997
2016-11-03 2016-11-01 1.295 2,503,753 +702,461 0.06% 3,242,891
2016-11-02 2016-10-31 1.283 1,801,292 -981,809 0.04% 2,310,182
2016-11-01 2016-10-28 1.295 2,783,101 +141,753 0.06% 3,604,705
2016-10-31 2016-10-27 1.321 2,641,348 +10,631 0.06% 3,488,186
2016-10-28 2016-10-26 1.308 2,630,717 +141,753 0.06% 3,440,741
2016-10-27 2016-10-25 1.321 2,488,964 +699,007 0.05% 3,286,946
2016-10-26 2016-10-24 1.359 1,789,957 -8,269 0.04% 2,432,019
2016-10-25 2016-10-20 1.308 1,798,226 -3,544 0.04% 2,351,918
2016-10-24 2016-10-19 1.346 1,801,770 +833,951 0.04% 2,425,190
2016-10-20 2016-10-18 1.359 967,819 -1,412,108 0.02% 1,314,978
2016-10-19 2016-10-17 1.346 2,379,927 -1 0.05% 3,203,392
2016-10-18 2016-10-14 1.371 2,379,928 -4,206 0.05% 3,263,835
2016-10-14 2016-10-12 1.346 2,384,134 +118,127 0.05% 3,209,055
2016-10-13 2016-10-11 1.371 2,266,007 +854,810 0.05% 3,107,604
2016-10-12 2016-10-07 1.371 1,411,197 -859,538 0.03% 1,935,317
2016-10-07 2016-10-05 1.460 2,270,735 +122,852 0.05% 3,315,927
2016-10-05 2016-10-03 1.486 2,147,883 +332,892 0.05% 3,191,076
2016-10-03 2016-09-29 1.473 1,814,991 -1,181 0.04% 2,673,456
2016-09-29 2016-09-27 1.473 1,816,172 +172,456 0.04% 2,675,196
2016-09-28 2016-09-26 1.448 1,643,716 -68,514 0.04% 2,379,426
2016-09-27 2016-09-23 1.498 1,712,230 +236,262 0.04% 2,565,575
2016-09-26 2016-09-22 1.498 1,475,968 +788,137 0.03% 2,211,564
2016-09-23 2016-09-21 1.486 687,831 -537,707 0.02% 1,021,900
2016-09-22 2016-09-20 1.486 1,225,538 -1,062,905 0.03% 1,820,762
2016-09-21 2016-09-19 1.448 2,288,443 +43,708 0.05% 3,312,727
2016-09-20 2016-09-15 1.435 2,244,735 +96,864 0.05% 3,220,951
2016-09-19 2016-09-14 1.448 2,147,871 -4 0.05% 3,109,236
2016-09-15 2016-09-13 1.460 2,147,875 -25,990 0.05% 3,136,516
2016-09-14 2016-09-12 1.460 2,173,865 +542,457 0.05% 3,174,469
2016-09-13 2016-09-09 1.524 1,631,408 -4,725 0.04% 2,485,905
2016-09-12 2016-09-08 1.498 1,636,133 +12,994 0.04% 2,451,553
2016-09-09 2016-09-07 1.498 1,623,139 +8,269 0.04% 2,432,083
2016-09-08 2016-09-06 1.511 1,614,870 +419,792 0.04% 2,440,199
2016-09-06 2016-09-02 1.486 1,195,078 +309,237 0.03% 1,775,508
2016-09-05 2016-09-01 1.524 885,841 -1,243,454 0.02% 1,349,826
2016-09-01 2016-08-30 1.524 2,129,295 -284,687 0.05% 3,244,574
2016-08-31 2016-08-29 1.498 2,413,982 +908,773 0.05% 3,617,068
2016-08-30 2016-08-26 1.498 1,505,209 +227,914 0.03% 2,255,379
2016-08-29 2016-08-25 1.524 1,277,295 +124,034 0.03% 1,946,315
2016-08-26 2016-08-24 1.524 1,153,261 -11,813 0.03% 1,757,314
2016-08-24 2016-08-22 1.511 1,165,074 +2,363 0.03% 1,760,521
2016-08-23 2016-08-19 1.536 1,162,711 -81,508 0.03% 1,786,478
2016-08-22 2016-08-18 1.536 1,244,219 -311,857 0.03% 1,911,714
2016-08-19 2016-08-17 1.460 1,556,076 +192,548 0.03% 2,272,319
2016-08-18 2016-08-16 1.448 1,363,528 -192,548 0.03% 1,973,829
2016-08-17 2016-08-15 1.460 1,556,076 -97,672 0.03% 2,272,319
2016-08-15 2016-08-11 1.435 1,653,748 -5,906 0.04% 2,372,949
2016-08-12 2016-08-10 1.448 1,659,654 -7,088 0.04% 2,402,498
2016-08-10 2016-08-08 1.384 1,666,742 +5,906 0.04% 2,306,936
2016-08-09 2016-08-05 1.371 1,660,836 +274,867 0.04% 2,277,672
2016-08-08 2016-08-04 1.346 1,385,969 +718,549 0.03% 1,865,520
2016-08-05 2016-08-03 1.346 667,420 -210,267 0.01% 898,350
2016-08-04 2016-08-01 1.384 877,687 -2,143,138 0.02% 1,214,806
2016-08-03 2016-07-29 1.359 3,020,825 +1,198,993 0.07% 4,104,403
2016-08-01 2016-07-28 1.384 1,821,832 +64,971 0.04% 2,521,596
2016-07-29 2016-07-27 1.397 1,756,861 +718,521 0.04% 2,453,978
2016-07-28 2016-07-26 1.397 1,038,340 -2,362 0.02% 1,450,350
2016-07-27 2016-07-25 1.384 1,040,702 -1,182 0.02% 1,440,435
2016-07-26 2016-07-22 1.384 1,041,884 -83,870 0.02% 1,442,071
2016-07-25 2016-07-21 1.409 1,125,754 -876,504 0.02% 1,586,745
2016-07-22 2016-07-20 1.384 2,002,258 +329,576 0.04% 2,771,323
2016-07-21 2016-07-19 1.384 1,672,682 +438,300 0.04% 2,315,157
2016-07-20 2016-07-18 1.384 1,234,382 -169,195 0.03% 1,708,507
2016-07-19 2016-07-15 1.384 1,403,577 +811,759 0.03% 1,942,689
2016-07-18 2016-07-14 1.321 591,818 -4,198,246 0.01% 781,560
2016-07-14 2016-07-12 1.308 4,790,064 -16,538 0.11% 6,264,973
2016-07-13 2016-07-11 1.295 4,806,602 +880,048 0.11% 6,225,568
2016-07-12 2016-07-08 1.270 3,926,554 -914,303 0.09% 4,985,999
2016-07-07 2016-07-05 1.257 4,840,857 +40,163 0.11% 6,085,526
2016-07-06 2016-07-04 1.283 4,800,694 -5,906 0.11% 6,156,956
2016-07-05 2016-06-30 1.194 4,806,600 +841,091 0.11% 5,737,286
2016-07-04 2016-06-29 1.194 3,965,509 -942,683 0.09% 4,733,337
2016-06-30 2016-06-28 1.181 4,908,192 +75,602 0.11% 5,796,224
2016-06-28 2016-06-24 1.194 4,832,590 -33,076 0.11% 5,768,308
2016-06-27 2016-06-23 1.206 4,865,666 -14,175 0.11% 5,869,573
2016-06-17 2016-06-15 1.168 4,879,841 -44,888 0.11% 5,700,778
2016-06-16 2016-06-14 1.168 4,924,729 +4,725 0.11% 5,753,218
2016-06-15 2016-06-13 1.168 4,920,004 +43,707 0.11% 5,747,698
2016-06-13 2016-06-08 1.232 4,876,297 +50,795 0.11% 6,006,238
2016-06-10 2016-06-07 1.244 4,825,502 -63,787 0.11% 6,004,948
2016-06-07 2016-06-03 1.219 4,889,289 -1 0.11% 5,960,155
2016-06-03 2016-06-01 1.194 4,889,290 +46,068 0.11% 5,835,987
2016-06-01 2016-05-30 1.181 4,843,222 -1,220,172 0.11% 5,719,499
2016-05-26 2016-05-24 1.168 6,063,394 +2,363 0.13% 7,083,441
2016-05-25 2016-05-23 1.168 6,061,031 -7,088 0.13% 7,080,680
2016-05-24 2016-05-20 1.168 6,068,119 -3,544 0.13% 7,088,960
2016-05-23 2016-05-19 1.168 6,071,663 +3,544 0.13% 7,093,101
2016-05-19 2016-05-17 1.206 6,068,119 +1,096 0.13% 7,320,122
2016-05-17 2016-05-13 1.323 6,067,023 +300,348 0.13% 8,024,198
2016-05-13 2016-05-11 1.363 5,766,675 -28,070 0.13% 7,858,080
2016-05-12 2016-05-10 1.363 5,794,745 +3,368 0.13% 7,896,330
2016-05-10 2016-05-06 1.376 5,791,377 +153,823 0.13% 7,969,110
2016-05-09 2016-05-05 1.389 5,637,554 +66,245 0.13% 7,832,760
2016-05-06 2016-05-04 1.403 5,571,309 +139,227 0.13% 7,815,150
2016-05-05 2016-05-03 1.389 5,432,082 -77,472 0.13% 7,547,280
2016-05-04 2016-04-29 1.376 5,509,554 -1,365,320 0.13% 7,581,313
2016-05-03 2016-04-28 1.376 6,874,874 +1,369,812 0.16% 9,460,035
2016-04-29 2016-04-27 1.323 5,505,062 -1,123 0.13% 7,280,952
2016-04-28 2016-04-26 1.323 5,506,185 +801,996 0.13% 7,282,438
2016-04-26 2016-04-22 1.309 4,704,189 -4,491 0.11% 6,158,878
2016-04-25 2016-04-21 1.309 4,708,680 +22,455 0.11% 6,164,758
2016-04-21 2016-04-19 1.349 4,686,225 +8,662 0.11% 6,323,176
2016-04-20 2016-04-18 1.336 4,677,563 +54 0.11% 6,248,999
2016-04-19 2016-04-15 1.363 4,677,509 +836,429 0.11% 6,373,905
2016-04-18 2016-04-14 1.336 3,841,080 -1,029,600 0.09% 5,131,498
2016-04-15 2016-04-13 1.376 4,870,680 +131,363 0.11% 6,702,203
2016-04-13 2016-04-11 1.323 4,739,317 +1,071,146 0.11% 6,268,184
2016-04-12 2016-04-08 1.296 3,668,171 +43,789 0.09% 4,753,485
2016-04-11 2016-04-07 1.323 3,624,382 +2,987,757 0.08% 4,793,580
2016-04-08 2016-04-06 1.323 636,625 -17,964 0.01% 841,995
2016-04-07 2016-04-05 1.269 654,589 -73,372 0.02% 830,774
2016-04-05 2016-03-31 1.309 727,961 -641,116 0.02% 953,070
2016-04-01 2016-03-30 1.256 1,369,077 +17,643 0.03% 1,719,280
2016-03-31 2016-03-29 1.216 1,351,434 +5,614 0.03% 1,642,960
2016-03-30 2016-03-24 1.229 1,345,820 +255,738 0.03% 1,654,115
2016-03-29 2016-03-23 1.202 1,090,082 +14,432 0.03% 1,310,667
2016-03-23 2016-03-21 1.229 1,075,650 -2,836,991 0.02% 1,322,055
2016-03-22 2016-03-18 1.256 3,912,641 -78,596 0.09% 4,913,474
2016-03-21 2016-03-17 1.242 3,991,237 +67,368 0.09% 4,958,853
2016-03-18 2016-03-16 1.216 3,923,869 -216,325 0.09% 4,770,311
2016-03-17 2016-03-15 1.216 4,140,194 -14,597 0.10% 5,033,301
2016-03-15 2016-03-11 1.202 4,154,791 -170,665 0.10% 4,995,540
2016-03-14 2016-03-10 1.176 4,325,456 +7,860 0.10% 5,085,169
2016-03-11 2016-03-09 1.189 4,317,596 +98,132 0.10% 5,133,609
2016-03-10 2016-03-08 1.202 4,219,464 -298,663 0.10% 5,073,300
2016-03-09 2016-03-07 1.202 4,518,127 -6,737 0.10% 5,432,400
2016-03-04 2016-03-02 1.149 4,524,864 +68,491 0.10% 5,198,700
2016-03-03 2016-03-01 1.122 4,456,373 -385,119 0.10% 5,000,940
2016-03-02 2016-02-29 1.095 4,841,492 -187,507 0.11% 5,303,760
2016-02-29 2016-02-25 1.109 5,028,999 -6,737 0.12% 5,576,355
2016-02-26 2016-02-24 1.109 5,035,736 -8,982 0.12% 5,583,825
2016-02-25 2016-02-23 1.109 5,044,718 +8,982 0.12% 5,593,785
2016-02-24 2016-02-22 1.136 5,035,736 -67,367 0.12% 5,718,375
2016-02-23 2016-02-19 1.109 5,103,103 -232,419 0.12% 5,658,525
2016-02-22 2016-02-18 1.109 5,335,522 -124,630 0.12% 5,916,240
2016-02-19 2016-02-17 1.095 5,460,152 -263,857 0.13% 5,981,490
2016-02-18 2016-02-16 1.095 5,724,009 -249,261 0.13% 6,270,540
2016-02-17 2016-02-15 1.055 5,973,270 -148,208 0.14% 6,304,201
2016-02-15 2016-02-11 1.029 6,121,478 -44,912 0.14% 6,297,060
2016-02-12 2016-02-05 1.082 6,166,390 +66,245 0.14% 6,672,780
2016-02-11 2016-02-04 1.095 6,100,145 -197,612 0.14% 6,682,590
2016-02-05 2016-02-03 1.109 6,297,757 +158,314 0.15% 6,983,205
2016-02-04 2016-02-02 1.109 6,139,443 -70,371 0.14% 6,807,660
2016-02-03 2016-02-01 1.095 6,209,814 -5,614 0.14% 6,802,730
2016-02-02 2016-01-29 1.109 6,215,428 +2,675 0.14% 6,891,915
2016-01-29 2016-01-27 1.069 6,212,753 -5,614 0.14% 6,639,951
2016-01-28 2016-01-26 1.055 6,218,367 -4,491 0.14% 6,562,876
2016-01-26 2016-01-22 1.069 6,222,858 -3,368 0.14% 6,650,751
2016-01-25 2016-01-21 1.015 6,226,226 -3,369 0.14% 6,321,633
2016-01-21 2016-01-19 1.082 6,229,595 +8,983 0.14% 6,741,175
2016-01-19 2016-01-15 1.069 6,220,612 +28,411 0.14% 6,648,350
2016-01-18 2016-01-14 1.095 6,192,201 -57,263 0.14% 6,783,435
2016-01-15 2016-01-13 1.082 6,249,464 +4,492 0.14% 6,762,676
2016-01-13 2016-01-11 1.069 6,244,972 +12,350 0.14% 6,674,385
2016-01-12 2016-01-08 1.122 6,232,622 +1,123 0.14% 6,994,245
2016-01-11 2016-01-07 1.149 6,231,499 -26,960 0.14% 7,159,485
2016-01-08 2016-01-06 1.189 6,258,459 +3,247,123 0.15% 7,441,289
2016-01-07 2016-01-05 1.189 3,011,336 +1,076,761 0.07% 3,580,470
2016-01-06 2016-01-04 1.176 1,934,575 -3,999,397 0.04% 2,274,359
2015-12-29 2015-12-24 1.242 5,933,972 +4,491 0.14% 7,372,575
2015-12-28 2015-12-22 1.216 5,929,481 -3,633,940 0.14% 7,208,566
2015-12-23 2015-12-21 1.176 9,563,421 -439,013 0.22% 11,243,117
2015-12-22 2015-12-18 1.149 10,002,434 -4,491 0.23% 11,491,982
2015-12-21 2015-12-17 1.189 10,006,925 -1,123 0.23% 11,898,205
2015-12-18 2015-12-16 1.176 10,008,048 +7,899,439 0.23% 11,765,837
2015-12-17 2015-12-15 1.122 2,108,609 -1,076,012 0.05% 2,366,280
2015-12-16 2015-12-14 1.122 3,184,621 +209,963 0.07% 3,573,780
2015-12-11 2015-12-09 1.189 2,974,658 +119,016 0.07% 3,536,860
2015-12-10 2015-12-08 1.176 2,855,642 +46,035 0.07% 3,357,200
2015-12-07 2015-12-03 1.269 2,809,607 -82,713 0.07% 3,565,824
2015-12-01 2015-11-27 1.229 2,892,320 -1,123 0.07% 3,554,880
2015-11-26 2015-11-24 1.256 2,893,443 +57,263 0.07% 3,633,570
2015-11-25 2015-11-23 1.216 2,836,180 +751,150 0.07% 3,447,990
2015-11-17 2015-11-13 1.242 2,085,030 +49,403 0.05% 2,590,515
2015-11-13 2015-11-11 1.256 2,035,627 -962,909 0.05% 2,556,330
2015-11-12 2015-11-10 1.269 2,998,536 +140,349 0.07% 3,805,605
2015-11-06 2015-11-04 1.309 2,858,187 +101,052 0.07% 3,742,032
2015-11-05 2015-11-03 1.269 2,757,135 +185,261 0.06% 3,499,229
2015-11-03 2015-10-30 1.242 2,571,874 +1,123 0.06% 3,195,387
2015-10-30 2015-10-28 1.283 2,570,751 -3,818 0.06% 3,297,023
2015-10-16 2015-10-14 1.242 2,574,569 -2,246 0.06% 3,198,735
2015-10-15 2015-10-13 1.256 2,576,815 +123,508 0.06% 3,235,951
2015-10-14 2015-10-12 1.296 2,453,307 +186,384 0.06% 3,179,175
2015-10-13 2015-10-09 1.242 2,266,923 +8,982 0.05% 2,816,505
2015-10-12 2015-10-08 1.216 2,257,941 +120,139 0.05% 2,745,015
2015-10-09 2015-10-07 1.256 2,137,802 +112,280 0.05% 2,684,640
2015-10-07 2015-10-05 1.216 2,025,522 +8,982 0.05% 2,462,460
2015-10-06 2015-10-02 1.189 2,016,540 -30,315 0.05% 2,397,660
2015-10-05 2015-09-30 1.162 2,046,855 -22,456 0.05% 2,379,015
2015-10-02 2015-09-29 1.149 2,069,311 +41,543 0.05% 2,377,470
2015-09-30 2015-09-25 1.176 2,027,768 -181,893 0.05% 2,383,920
2015-09-29 2015-09-24 1.122 2,209,661 -81,964 0.05% 2,479,680
2015-09-25 2015-09-23 1.162 2,291,625 +2,246 0.05% 2,663,505
2015-09-24 2015-09-22 1.202 2,289,379 +167,296 0.05% 2,752,650
2015-09-23 2015-09-21 1.149 2,122,083 +160,560 0.05% 2,438,100
2015-09-18 2015-09-16 1.095 1,961,523 +1 0.05% 2,148,810
2015-09-15 2015-09-11 1.109 1,961,522 +3,367 0.05% 2,175,014
2015-09-14 2015-09-10 1.095 1,958,155 +327,857 0.05% 2,145,121
2015-09-11 2015-09-09 1.136 1,630,298 +268,348 0.04% 1,851,300
2015-09-10 2015-09-08 1.069 1,361,950 +1,122 0.03% 1,455,600
2015-09-08 2015-09-04 1.002 1,360,828 -36,483 0.03% 1,363,500
2015-09-07 2015-09-02 1.002 1,397,311 +31,438 0.03% 1,400,055
2015-09-04 2015-09-01 1.042 1,365,873 -1,122 0.03% 1,423,298
2015-09-02 2015-08-31 1.095 1,366,995 -28,070 0.03% 1,497,516
2015-09-01 2015-08-28 1.095 1,395,065 -2,246 0.03% 1,528,266
2015-08-31 2015-08-27 1.095 1,397,311 -3,368 0.03% 1,530,727
2015-08-28 2015-08-26 1.015 1,400,679 -6,737 0.03% 1,422,142
2015-08-27 2015-08-25 1.029 1,407,416 -39,298 0.03% 1,447,785
2015-08-26 2015-08-24 1.015 1,446,714 +71,292 0.03% 1,468,883
2015-08-25 2015-08-21 1.162 1,375,422 -41,544 0.03% 1,598,623
2015-08-24 2015-08-20 1.216 1,416,966 -1,214,864 0.03% 1,722,628
2015-08-21 2015-08-19 1.242 2,631,830 -53,894 0.06% 3,269,878
2015-08-20 2015-08-18 1.309 2,685,724 -2,246 0.06% 3,516,238
2015-08-19 2015-08-17 1.336 2,687,970 -1,123 0.06% 3,590,998
2015-08-18 2015-08-14 1.349 2,689,093 +3,369 0.06% 3,628,424
2015-08-17 2015-08-13 1.389 2,685,724 +1,182,302 0.06% 3,731,518
2015-08-14 2015-08-12 1.403 1,503,422 -1,130,654 0.03% 2,108,924
2015-08-13 2015-08-11 1.456 2,634,076 +95,437 0.06% 3,835,708
2015-08-10 2015-08-06 1.389 2,538,639 +227,928 0.06% 3,527,159
2015-08-07 2015-08-05 1.403 2,310,711 -270,594 0.05% 3,241,348
2015-08-06 2015-08-04 1.363 2,581,305 -358,172 0.06% 3,517,469
2015-08-05 2015-08-03 1.363 2,939,477 +273,962 0.07% 4,005,539
2015-08-04 2015-07-31 1.416 2,665,515 +225,681 0.06% 3,774,659
2015-08-03 2015-07-30 1.456 2,439,834 -47,157 0.06% 3,552,856
2015-07-31 2015-07-29 1.470 2,486,991 -227,927 0.06% 3,654,750
2015-07-30 2015-07-28 1.416 2,714,918 +412,091 0.06% 3,844,619
2015-07-29 2015-07-27 1.389 2,302,827 -23 0.05% 3,199,524
2015-07-28 2015-07-24 1.510 2,302,850 +195,365 0.05% 3,476,441
2015-07-27 2015-07-23 1.536 2,107,485 +316,627 0.05% 3,237,823
2015-07-24 2015-07-22 1.496 1,790,858 -520,977 0.04% 2,679,600
2015-07-23 2015-07-21 1.550 2,311,835 -6,737 0.05% 3,582,660
2015-07-22 2015-07-20 1.536 2,318,572 +1,101,462 0.05% 3,562,125
2015-07-21 2015-07-17 1.536 1,217,110 -1,119,426 0.03% 1,869,900
2015-07-20 2015-07-16 1.496 2,336,536 +19,087 0.05% 3,496,079
2015-07-17 2015-07-15 1.456 2,317,449 +14,598 0.05% 3,374,640
2015-07-16 2015-07-14 1.510 2,302,851 -10,104 0.05% 3,476,443
2015-07-15 2015-07-13 1.536 2,312,955 +7,860 0.05% 3,553,496
2015-07-14 2015-07-10 1.429 2,305,095 -650,099 0.05% 3,295,060
2015-07-13 2015-07-09 1.363 2,955,194 -9,182,217 0.07% 4,026,957
2015-07-10 2015-07-08 1.202 12,137,411 -575,994 0.28% 14,593,496
2015-07-09 2015-07-07 1.349 12,713,405 +114,525 0.29% 17,154,341
2015-07-08 2015-07-06 1.510 12,598,880 +63,999 0.29% 19,019,591
2015-07-07 2015-07-03 1.603 12,534,881 +2,314,081 0.29% 20,095,196
2015-07-06 2015-07-02 1.683 10,220,800 +152,700 0.24% 17,204,665
2015-07-03 2015-06-30 1.790 10,068,100 +261,611 0.23% 18,023,665
2015-07-02 2015-06-29 1.763 9,806,489 +1,948,050 0.23% 17,293,315
2015-06-30 2015-06-26 1.857 7,858,439 +76,350 0.18% 14,592,909
2015-06-29 2015-06-25 1.924 7,782,089 -1,959,278 0.18% 14,970,954
2015-06-26 2015-06-24 1.964 9,741,367 -1,050,936 0.23% 19,130,575
2015-06-25 2015-06-23 2.017 10,792,303 -2,110,857 0.25% 21,771,174
2015-06-24 2015-06-22 1.950 12,903,160 -1,172,198 0.30% 25,167,479
2015-06-23 2015-06-19 1.977 14,075,358 -3,431,262 0.33% 27,829,919
2015-06-22 2015-06-18 2.031 17,506,620 +33,684 0.41% 35,549,760
2015-06-19 2015-06-17 2.017 17,472,936 +326,733 0.41% 35,247,930
2015-06-18 2015-06-16 1.964 17,146,203 +65,122 0.40% 33,672,555
2015-06-17 2015-06-15 2.084 17,081,081 +13,474 0.40% 35,598,421
2015-06-16 2015-06-12 2.151 17,067,607 +59,508 0.40% 36,710,415
2015-06-15 2015-06-11 1.964 17,008,099 -193,121 0.39% 33,401,340
2015-06-12 2015-06-10 1.964 17,201,220 +1,272,127 0.40% 33,780,600
2015-06-11 2015-06-09 2.017 15,929,093 +2,914,776 0.37% 32,133,555
2015-06-10 2015-06-08 2.111 13,014,317 +236,910 0.30% 27,470,670
2015-06-09 2015-06-05 2.084 12,777,407 -179,175 0.30% 26,629,199
2015-06-08 2015-06-04 2.004 12,956,582 +349,189 0.30% 25,964,053
2015-06-05 2015-06-03 2.071 12,607,393 +5,645,788 0.29% 26,106,447
2015-06-04 2015-06-02 1.830 6,961,605 +5,480,362 0.16% 12,741,505
2015-06-03 2015-06-01 1.777 1,481,243 -71,859 0.03% 2,631,896
2015-06-02 2015-05-29 1.670 1,553,102 -597,799 0.04% 2,593,587
2015-06-01 2015-05-28 1.737 2,150,901 -84,210 0.05% 3,735,550
2015-05-29 2015-05-27 1.804 2,235,111 +421,049 0.05% 4,031,101
2015-05-28 2015-05-26 1.763 1,814,062 -8,795,977 0.04% 3,199,019
2015-05-27 2015-05-22 1.630 10,610,039 -549,795 0.25% 17,292,890
2015-05-26 2015-05-21 1.630 11,159,834 -1,123 0.26% 18,188,980
2015-05-22 2015-05-20 1.657 11,160,957 -2,309,589 0.26% 18,489,020
2015-05-21 2015-05-19 1.670 13,470,546 +2,280,397 0.31% 22,495,000
2015-05-20 2015-05-18 1.657 11,190,149 +30,315 0.26% 18,537,379
2015-05-19 2015-05-15 1.839 11,159,834 -2,872,760 0.26% 20,517,686
2015-05-18 2015-05-14 1.811 14,032,594 +3,247,417 0.33% 25,408,441
2015-05-15 2015-05-13 1.825 10,785,177 -1,068,332 0.26% 19,678,649
2015-05-14 2015-05-12 1.852 11,853,509 +9,040,975 0.29% 21,958,126
2015-05-13 2015-05-11 1.839 2,812,534 -68,925 0.07% 5,170,927
2015-05-12 2015-05-08 1.852 2,881,459 +6,462 0.07% 5,337,781
2015-05-11 2015-05-07 1.769 2,874,997 +62,463 0.07% 5,085,549
2015-05-08 2015-05-06 1.839 2,812,534 -296,161 0.07% 5,170,927
2015-05-07 2015-05-05 1.880 3,108,695 -997,612 0.08% 5,845,324
2015-05-06 2015-05-04 1.992 4,106,307 -2,511,442 0.10% 8,178,698
2015-05-05 2015-04-30 1.769 6,617,749 +4,005,792 0.16% 11,706,059
2015-05-04 2015-04-29 1.755 2,611,957 +11,847 0.06% 4,583,880
2015-04-30 2015-04-28 1.755 2,600,110 +201,124 0.06% 4,563,089
2015-04-29 2015-04-27 1.769 2,398,986 -198,158 0.06% 4,243,538
2015-04-28 2015-04-24 1.797 2,597,144 +57,078 0.06% 4,666,405
2015-04-27 2015-04-23 1.839 2,540,066 +77,540 0.06% 4,669,987
2015-04-24 2015-04-22 1.769 2,462,526 +22,616 0.06% 4,355,934
2015-04-23 2015-04-21 1.699 2,439,910 -122,772 0.06% 4,146,010
2015-04-22 2015-04-20 1.657 2,562,682 -30,155 0.06% 4,247,549
2015-04-21 2015-04-17 1.755 2,592,837 -7,978,027 0.06% 4,550,325
2015-04-20 2015-04-16 1.783 10,570,864 +7,619,404 0.26% 18,845,912
2015-04-17 2015-04-15 1.797 2,951,460 -687,811 0.07% 5,303,021
2015-04-16 2015-04-14 1.908 3,639,271 +268,160 0.09% 6,944,351
2015-04-15 2015-04-13 2.075 3,371,111 -6,967,850 0.08% 6,996,100
2015-04-14 2015-04-10 1.894 10,338,961 +4,441,331 0.25% 19,584,501
2015-04-13 2015-04-09 1.964 5,897,630 +3,577,620 0.14% 11,582,261
2015-04-10 2015-04-08 1.602 2,320,010 -6,462 0.06% 3,716,074
2015-04-09 2015-04-02 1.323 2,326,472 +557,859 0.06% 3,078,351
2015-04-01 2015-03-30 1.267 1,768,613 -2,564,306 0.04% 2,241,666
2015-03-25 2015-03-23 1.267 4,332,919 +7,539 0.10% 5,491,850
2015-03-24 2015-03-20 1.281 4,325,380 +22,616 0.10% 5,542,540
2015-03-20 2015-03-18 1.281 4,302,764 +2,336,617 0.10% 5,513,559
2015-03-19 2015-03-17 1.254 1,966,147 +840,378 0.05% 2,464,650
2015-03-17 2015-03-13 1.254 1,125,769 -1,259,885 0.03% 1,411,200
2015-03-16 2015-03-12 1.254 2,385,654 +1,507,152 0.06% 2,990,520
2015-03-13 2015-03-11 1.240 878,502 +191,768 0.02% 1,089,004
2015-03-12 2015-03-10 1.240 686,734 -209,551 0.02% 851,286
2015-03-11 2015-03-09 1.226 896,285 -154,004 0.02% 1,098,564
2015-03-10 2015-03-06 1.240 1,050,289 -172,311 0.03% 1,301,954
2015-03-09 2015-03-05 1.212 1,222,600 -210,005 0.03% 1,481,496
2015-03-06 2015-03-04 1.240 1,432,605 -1,077 0.03% 1,775,878
2015-03-05 2015-03-03 1.240 1,433,682 -5,385 0.03% 1,777,213
2015-03-04 2015-03-02 1.212 1,439,067 -4,308 0.03% 1,743,801
2015-03-03 2015-02-27 1.184 1,443,375 +3,231 0.03% 1,708,814
2015-03-02 2015-02-26 1.184 1,440,144 +35,539 0.03% 1,704,989
2015-02-27 2015-02-25 1.184 1,404,605 +270,314 0.03% 1,662,914
2015-02-25 2015-02-23 1.156 1,134,291 +6,462 0.03% 1,311,292
2015-02-24 2015-02-18 1.142 1,127,829 +15,077 0.03% 1,288,113
2015-02-12 2015-02-10 1.086 1,112,752 +3,231 0.03% 1,208,898
2015-02-09 2015-02-05 1.045 1,109,521 +359,965 0.03% 1,159,027
2015-02-06 2015-02-04 1.045 749,556 +57,438 0.02% 783,001
2015-02-05 2015-02-03 1.045 692,118 -769,664 0.02% 723,000
2015-02-04 2015-02-02 1.072 1,461,782 -700,016 0.04% 1,567,726
2015-02-03 2015-01-30 1.100 2,161,798 -4,528,537 0.05% 2,378,696
2015-02-02 2015-01-29 1.100 6,690,335 +5,961,600 0.16% 7,361,591
2015-01-29 2015-01-27 1.114 728,735 -5,673,552 0.02% 812,001
2015-01-27 2015-01-23 1.128 6,402,287 +40,924 0.15% 7,222,987
2015-01-26 2015-01-22 1.086 6,361,363 +23,692 0.15% 6,911,009
2015-01-23 2015-01-21 1.086 6,337,671 -15,077 0.15% 6,885,270
2015-01-22 2015-01-20 1.059 6,352,748 +92,618 0.15% 6,724,685
2015-01-21 2015-01-19 1.059 6,260,130 +11,846 0.15% 6,626,644
2015-01-20 2015-01-16 1.128 6,248,284 -84,002 0.15% 7,049,243
2015-01-19 2015-01-15 1.142 6,332,286 -1,417,077 0.15% 7,232,211
2015-01-16 2015-01-14 1.198 7,749,363 +10,770 0.19% 9,282,419
2015-01-08 2015-01-06 1.254 7,738,593 -39,847 0.19% 9,700,659
2015-01-07 2015-01-05 1.267 7,778,440 +4,231,327 0.19% 9,858,949
2015-01-06 2015-01-02 1.267 3,547,113 +1,181,411 0.09% 4,495,864
2015-01-02 2014-12-29 1.142 2,365,702 -287,545 0.06% 2,701,908
2014-12-22 2014-12-18 1.142 2,653,247 +3,231 0.06% 3,030,318
2014-12-15 2014-12-11 1.184 2,650,016 +4,308 0.06% 3,137,358
2014-11-28 2014-11-26 1.226 2,645,708 -557,858 0.06% 3,242,808
2014-11-26 2014-11-24 1.212 3,203,566 -11,991 0.08% 3,881,947
2014-11-18 2014-11-14 1.212 3,215,557 -71,079 0.08% 3,896,477
2014-11-17 2014-11-13 1.212 3,286,636 -3,231 0.08% 3,982,608
2014-11-04 2014-10-31 1.142 3,289,867 -574,013 0.08% 3,757,413
2014-10-10 2014-10-08 1.198 3,863,880 +42,001 0.09% 4,628,271
2014-10-03 2014-09-29 1.184 3,821,879 -20,462 0.09% 4,524,729
2014-09-26 2014-09-24 1.198 3,842,341 +908,011 0.09% 4,602,471
2014-09-11 2014-09-08 1.337 2,934,330 +1,682 0.07% 3,923,529
2014-09-10 2014-09-05 1.323 2,932,648 -32,049 0.07% 3,880,434
2014-09-08 2014-09-04 1.337 2,964,697 +2,760 0.07% 3,964,133
2014-08-27 2014-08-25 1.351 2,961,937 +6,983 0.07% 4,001,697
2014-08-26 2014-08-22 1.281 2,954,954 +553 0.07% 3,786,476
2014-08-25 2014-08-21 1.281 2,954,401 +1,809 0.07% 3,785,768
2014-08-22 2014-08-20 1.267 2,952,592 +3,235 0.07% 3,742,325
2014-08-21 2014-08-19 1.267 2,949,357 -932,514 0.07% 3,738,225
2014-08-13 2014-08-11 1.309 3,881,871 -1,077 0.09% 5,082,363
2014-08-12 2014-08-08 1.267 3,882,948 +164,055 0.09% 4,921,525
2014-08-11 2014-08-07 1.267 3,718,893 +187,389 0.09% 4,713,590
2014-08-08 2014-08-06 1.267 3,531,504 +215,389 0.09% 4,476,080
2014-08-06 2014-08-04 1.295 3,316,115 +72,156 0.08% 4,295,456
2014-08-04 2014-07-31 1.323 3,243,959 -635,399 0.08% 4,292,355
2014-07-31 2014-07-29 1.351 3,879,358 +654,784 0.09% 5,241,171
2014-07-30 2014-07-28 1.323 3,224,574 +107,695 0.08% 4,266,705
2014-07-28 2014-07-24 1.323 3,116,879 -144,311 0.08% 4,124,205
2014-07-25 2014-07-23 1.267 3,261,190 -141,080 0.08% 4,133,464
2014-07-24 2014-07-22 1.254 3,402,270 -60,475 0.08% 4,264,892
2014-07-23 2014-07-21 1.226 3,462,745 -772,172 0.08% 4,244,240
2014-07-21 2014-07-17 1.240 4,234,917 +82,925 0.10% 5,249,665
2014-07-15 2014-07-11 1.240 4,151,992 +33,386 0.10% 5,146,870
2014-07-11 2014-07-09 1.254 4,118,606 -116,311 0.10% 5,162,849
2014-07-10 2014-07-08 1.295 4,234,917 +736,273 0.10% 5,485,605
2014-07-09 2014-07-07 1.295 3,498,644 +342,277 0.08% 4,531,890
2014-07-08 2014-07-04 1.309 3,156,367 -525,192 0.08% 4,132,492
2014-07-07 2014-07-03 1.267 3,681,559 -516,935 0.09% 4,666,270
2014-07-04 2014-07-02 1.267 4,198,494 +1,147,308 0.10% 5,321,470
2014-07-03 2014-06-30 1.254 3,051,186 +14,001 0.07% 3,824,793
2014-07-02 2014-06-27 1.267 3,037,185 +1,077 0.07% 3,849,544
2014-06-27 2014-06-25 1.226 3,036,108 +638,271 0.07% 3,721,316
2014-06-26 2014-06-24 1.240 2,397,837 -1,434,207 0.06% 2,972,394
2014-06-25 2014-06-23 1.254 3,832,044 -78,618 0.09% 4,803,632
2014-06-24 2014-06-20 1.267 3,910,662 +4,308 0.09% 4,956,651
2014-06-23 2014-06-19 1.267 3,906,354 +35,540 0.09% 4,951,191
2014-06-20 2014-06-18 1.281 3,870,814 -6,462 0.09% 4,960,059
2014-06-19 2014-06-17 1.295 3,877,276 +38,770 0.09% 5,022,343
2014-06-18 2014-06-16 1.337 3,838,506 +32,308 0.09% 5,132,514
2014-06-17 2014-06-13 1.309 3,806,198 -40,924 0.09% 4,983,287
2014-06-16 2014-06-12 1.254 3,847,122 -38,770 0.09% 4,822,533
2014-06-13 2014-06-11 1.240 3,885,892 -44,155 0.09% 4,817,009
2014-06-12 2014-06-10 1.240 3,930,047 -120,618 0.10% 4,871,744
2014-06-11 2014-06-09 1.212 4,050,665 -379,085 0.10% 4,908,426
2014-06-10 2014-06-06 1.240 4,429,750 -12,924 0.11% 5,491,183
2014-06-09 2014-06-05 1.254 4,442,674 +66,771 0.11% 5,569,083
2014-06-06 2014-06-04 1.281 4,375,903 +134,619 0.11% 5,607,280
2014-06-03 2014-05-29 1.198 4,241,284 +770,376 0.10% 5,080,337
2014-05-30 2014-05-28 1.212 3,470,908 -10,769 0.08% 4,205,901
2014-05-29 2014-05-27 1.198 3,481,677 -272,468 0.08% 4,170,457
2014-05-28 2014-05-26 1.226 3,754,145 +175,542 0.09% 4,601,405
2014-05-27 2014-05-23 1.212 3,578,603 +83,643 0.09% 4,336,401
2014-05-26 2014-05-22 1.170 3,494,960 +133,183 0.08% 4,089,010
2014-05-23 2014-05-21 1.142 3,361,777 +11,846 0.08% 3,839,542
2014-05-22 2014-05-20 1.156 3,349,931 +7,539 0.08% 3,872,671
2014-05-21 2014-05-19 1.170 3,342,392 +91,899 0.08% 3,910,510
2014-05-20 2014-05-16 1.184 3,250,493 -79,694 0.08% 3,848,264
2014-05-19 2014-05-15 1.382 3,330,187 -252,006 0.08% 4,601,402
2014-05-16 2014-05-14 1.397 3,582,193 +293,058 0.09% 5,003,404
2014-05-15 2014-05-13 1.337 3,289,135 -29,963 0.09% 4,396,483
2014-05-14 2014-05-12 1.277 3,319,098 +88,889 0.09% 4,237,139
2014-05-13 2014-05-09 1.352 3,230,209 +4,994 0.08% 4,366,232
2014-05-09 2014-05-07 1.367 3,225,215 +28,964 0.08% 4,407,920
2014-05-08 2014-05-05 1.382 3,196,251 -24,969 0.08% 4,416,339
2014-05-07 2014-05-02 1.397 3,221,220 +80,899 0.08% 4,499,218
2014-05-05 2014-04-30 1.547 3,140,321 -46,942 0.08% 4,857,860
2014-05-02 2014-04-29 1.592 3,187,263 +67,915 0.08% 5,074,082
2014-04-30 2014-04-28 1.652 3,119,348 +26,967 0.08% 5,153,357
2014-04-29 2014-04-25 1.697 3,092,381 -22,306 0.08% 5,248,137
2014-04-28 2014-04-24 1.697 3,114,687 +41,282 0.08% 5,285,992
2014-04-25 2014-04-23 1.652 3,073,405 +13,983 0.08% 5,077,456
2014-04-24 2014-04-22 1.637 3,059,422 +2,996 0.08% 5,008,406
2014-04-23 2014-04-17 1.682 3,056,426 +16,979 0.08% 5,141,213
2014-04-22 2014-04-16 1.652 3,039,447 -14,982 0.08% 5,021,355
2014-04-17 2014-04-15 1.682 3,054,429 -3,995 0.08% 5,137,854
2014-04-16 2014-04-14 1.742 3,058,424 +1,998 0.08% 5,328,309
2014-04-15 2014-04-11 1.757 3,056,426 +10,986 0.08% 5,370,731
2014-04-14 2014-04-10 1.742 3,045,440 +2,996 0.08% 5,305,688
2014-04-11 2014-04-09 1.787 3,042,444 -15,980 0.08% 5,437,550
2014-04-10 2014-04-08 1.757 3,058,424 -3,995 0.08% 5,374,242
2014-04-09 2014-04-07 1.742 3,062,419 -7,990 0.08% 5,335,269
2014-04-08 2014-04-04 1.757 3,070,409 +3,995 0.08% 5,395,302
2014-04-07 2014-04-03 1.772 3,066,414 -2,996 0.08% 5,434,336
2014-04-04 2014-04-02 1.802 3,069,410 +5,993 0.08% 5,531,843
2014-04-03 2014-04-01 1.727 3,063,417 -2,997 0.08% 5,290,999
2014-04-02 2014-03-31 1.727 3,066,414 -10,986 0.08% 5,296,175
2014-04-01 2014-03-28 1.682 3,077,400 -20,974 0.08% 5,176,493
2014-03-31 2014-03-27 1.652 3,098,374 +44,944 0.08% 5,118,706
2014-03-28 2014-03-26 1.682 3,053,430 +4,994 0.08% 5,136,173
2014-03-27 2014-03-25 1.667 3,048,436 +32,959 0.08% 5,081,989
2014-03-26 2014-03-24 1.727 3,015,477 +26,966 0.08% 5,208,199
2014-03-25 2014-03-21 1.697 2,988,511 +68,914 0.08% 5,071,857
2014-03-24 2014-03-20 1.667 2,919,597 -11,985 0.08% 4,867,204
2014-03-21 2014-03-19 1.697 2,931,582 +55,930 0.08% 4,975,242
2014-03-20 2014-03-18 1.742 2,875,652 -4,994 0.08% 5,009,888
2014-03-19 2014-03-17 1.637 2,880,646 -541,323 0.08% 4,715,742
2014-03-18 2014-03-14 1.637 3,421,969 +796,251 0.09% 5,601,912
2014-03-17 2014-03-13 1.667 2,625,718 +1,517,104 0.07% 4,377,284
2014-03-14 2014-03-12 1.652 1,108,614 -2,216,231 0.03% 1,831,499
2014-03-13 2014-03-11 1.862 3,324,845 +396,505 0.09% 6,191,940
2014-03-12 2014-03-10 1.922 2,928,340 -404,495 0.08% 5,629,439
2014-03-11 2014-03-07 1.967 3,332,835 +5,993 0.09% 6,557,205
2014-03-07 2014-03-05 1.937 3,326,842 +2,996 0.09% 6,445,485
2014-03-03 2014-02-27 1.997 3,323,846 +507,366 0.09% 6,639,360
2014-02-28 2014-02-26 1.952 2,816,480 -2,996 0.07% 5,499,000
2014-02-27 2014-02-25 1.937 2,819,476 -6,679,652 0.07% 5,462,504
2014-02-26 2014-02-24 2.028 9,499,128 +11,985 0.25% 19,259,774
2014-02-25 2014-02-21 2.178 9,487,143 +2,226,962 0.25% 20,660,324
2014-02-24 2014-02-20 2.163 7,260,181 +738,078 0.19% 15,701,590
2014-02-21 2014-02-19 2.163 6,522,103 -3,311,853 0.17% 14,105,349
2014-02-20 2014-02-18 2.118 9,833,956 +775,031 0.26% 20,824,810
2014-02-19 2014-02-17 2.073 9,058,925 +583,272 0.24% 18,775,410
2014-02-18 2014-02-14 2.058 8,475,653 -946,129 0.22% 17,439,235
2014-02-17 2014-02-13 2.118 9,421,782 +2,945,251 0.25% 19,951,973
2014-02-14 2014-02-12 2.133 6,476,531 +74,906 0.17% 13,812,251
2014-02-13 2014-02-11 1.937 6,401,625 -624,220 0.17% 12,402,625
2014-02-12 2014-02-10 1.937 7,025,845 -84,894 0.18% 13,612,001
2014-02-11 2014-02-07 1.952 7,110,739 -1,509,664 0.19% 13,883,270
2014-02-10 2014-02-06 1.967 8,620,403 -2,237,652 0.22% 16,960,262
2014-02-07 2014-02-05 1.952 10,858,055 -22,972 0.28% 21,199,669
2014-02-05 2014-01-30 1.967 10,881,027 -397,503 0.28% 21,407,939
2014-02-04 2014-01-28 1.997 11,278,530 +1,494,134 0.29% 22,528,788
2014-01-29 2014-01-27 1.967 9,784,396 -1,642,947 0.26% 19,250,366
2014-01-28 2014-01-24 1.997 11,427,343 -6,268,166 0.30% 22,826,041
2014-01-27 2014-01-23 1.967 17,695,509 -4,568,287 0.46% 34,815,131
2014-01-24 2014-01-22 1.967 22,263,796 +2,219,222 0.58% 43,803,034
2014-01-23 2014-01-21 1.937 20,044,574 -834,956 0.52% 38,834,724
2014-01-22 2014-01-20 1.907 20,879,530 -295,631 0.54% 39,825,214
2014-01-21 2014-01-17 2.013 21,175,161 -509,363 0.55% 42,615,266
2014-01-20 2014-01-16 2.028 21,684,524 -1,544,071 0.57% 43,966,039
2014-01-17 2014-01-15 2.043 23,228,595 -597,253 0.61% 47,445,555
2014-01-16 2014-01-14 2.118 23,825,848 -1,454,183 0.62% 50,454,646
2014-01-15 2014-01-13 2.103 25,280,031 -2,808,490 0.66% 53,154,412
2014-01-14 2014-01-10 2.013 28,088,521 +278,183 0.73% 56,528,486
2014-01-13 2014-01-09 1.982 27,810,338 -635,206 0.73% 55,133,287
2014-01-10 2014-01-08 2.013 28,445,544 -698,127 0.74% 57,246,999
2014-01-09 2014-01-07 1.997 29,143,671 -377,529 0.76% 58,214,287
2014-01-08 2014-01-06 2.058 29,521,200 -2,777,528 0.77% 60,741,884
2014-01-07 2014-01-03 2.058 32,298,728 -3,053,858 0.84% 66,456,837
2014-01-06 2014-01-02 2.013 35,352,586 -1,130,588 0.92% 71,147,504
2014-01-03 2013-12-31 2.013 36,483,174 +19,976 1.12% 73,422,826
2014-01-02 2013-12-27 2.028 36,463,198 +69,912 1.12% 73,930,256
2013-12-30 2013-12-24 2.088 36,393,286 -686,142 1.12% 75,974,833
2013-12-27 2013-12-20 1.967 37,079,428 -1,378,278 1.14% 72,952,135
2013-12-23 2013-12-19 1.997 38,457,706 -2,195,256 1.18% 76,819,009
2013-12-20 2013-12-18 2.028 40,652,962 -2,140,325 1.25% 82,425,131
2013-12-19 2013-12-17 1.997 42,793,287 -3,485,500 1.31% 85,479,303
2013-12-18 2013-12-16 2.058 46,278,787 -372,534 1.42% 95,221,763
2013-12-17 2013-12-13 2.088 46,651,321 +359,551 1.43% 97,389,566
2013-12-16 2013-12-12 2.013 46,291,770 -320,600 1.42% 93,162,743
2013-12-13 2013-12-11 2.088 46,612,370 +241,698 1.43% 97,308,251
2013-12-12 2013-12-10 2.103 46,370,672 -1,386,267 1.42% 97,500,111
2013-12-11 2013-12-09 2.088 47,756,939 -656,180 1.47% 99,697,660
2013-12-10 2013-12-06 2.118 48,413,119 -358,552 1.49% 102,521,714
2013-12-09 2013-12-05 2.148 48,771,671 +400,504 1.50% 104,745,978
2013-12-06 2013-12-04 2.193 48,371,167 -417,543 1.48% 106,065,246
2013-12-05 2013-12-03 2.178 48,788,710 -1,417,416 1.50% 106,248,063
2013-12-04 2013-12-02 2.133 50,206,126 +139,825 1.54% 107,072,696
2013-12-03 2013-11-29 2.163 50,066,301 -731,086 1.54% 108,278,363
2013-12-02 2013-11-28 2.178 50,797,387 -417,478 1.56% 110,622,395
2013-11-29 2013-11-27 2.253 51,214,865 -578,277 1.48% 115,377,460
2013-11-28 2013-11-26 2.268 51,793,142 -277,653 1.49% 117,458,078
2013-11-27 2013-11-25 2.283 52,070,795 -1,546,068 1.50% 118,869,786
2013-11-26 2013-11-22 2.253 53,616,863 -2,285,144 1.55% 120,788,710
2013-11-25 2013-11-21 2.253 55,902,007 -6,458,928 1.61% 125,936,710
2013-11-22 2013-11-20 2.298 62,360,935 -7,157,056 1.80% 143,297,209
2013-11-21 2013-11-19 2.328 69,517,991 -6,662,673 2.01% 161,831,327
2013-11-20 2013-11-18 2.343 76,180,664 -7,091,889 2.20% 178,485,539
2013-11-19 2013-11-15 2.298 83,272,553 -1,224,470 2.40% 191,349,351
2013-11-18 2013-11-14 2.298 84,497,023 -1,877,653 2.44% 194,163,022
2013-11-15 2013-11-13 2.298 86,374,676 -4,035,956 2.49% 198,477,621
2013-11-14 2013-11-12 2.268 90,410,632 -2,626,717 2.61% 205,036,007
2013-11-13 2013-11-11 2.238 93,037,349 -4,648,191 2.68% 208,198,348
2013-11-12 2013-11-08 2.193 97,685,540 -2,057,431 2.82% 214,198,695
2013-11-11 2013-11-07 2.163 99,742,971 -2,218,225 2.88% 215,714,071
2013-11-08 2013-11-06 2.133 101,961,196 -3,270,913 2.94% 217,448,767
2013-11-07 2013-11-05 2.103 105,232,109 -2,058,423 3.04% 221,263,610
2013-11-06 2013-11-04 2.088 107,290,532 -1,438,208 3.09% 223,980,331
2013-11-05 2013-11-01 2.028 108,728,740 -682,147 3.14% 220,450,865
2013-11-04 2013-10-31 1.997 109,410,887 -2,558,851 3.16% 218,547,510
2013-11-01 2013-10-30 1.982 111,969,738 -6,940 3.23% 221,977,153
2013-10-31 2013-10-29 1.892 111,976,678 -1,998 3.23% 211,900,415
2013-10-30 2013-10-28 1.892 111,978,676 -2,996 3.23% 211,904,196
2013-10-29 2013-10-25 1.877 111,981,672 +7,990 3.23% 210,228,041
2013-10-25 2013-10-23 1.862 111,973,682 +999 3.23% 208,531,337
2013-10-24 2013-10-22 1.937 111,972,683 +2,994 3.23% 216,937,923
2013-10-23 2013-10-21 1.937 111,969,689 -240 3.23% 216,932,123
2013-10-16 2013-10-11 1.937 111,969,929 -263,671 3.23% 216,932,588
2013-10-15 2013-10-10 1.862 112,233,600 -8,747 3.24% 209,015,389
2013-10-11 2013-10-09 1.877 112,242,347 +2,996 3.24% 210,717,418
2013-10-09 2013-10-07 1.877 112,239,351 +665,169 3.24% 210,711,793
2013-10-04 2013-10-02 1.862 111,574,182 -999 3.22% 207,787,338
2013-09-27 2013-09-25 1.877 111,575,181 -998 3.22% 209,464,918
2013-09-24 2013-09-19 1.862 111,576,179 +205,744 3.22% 207,791,057
2013-09-23 2013-09-18 1.847 111,370,435 +654,183 3.21% 205,735,251
2013-09-19 2013-09-17 1.892 110,716,252 +87,892 3.19% 209,515,233
2013-09-18 2013-09-16 1.877 110,628,360 +397,503 3.19% 207,687,410
2013-09-17 2013-09-13 1.877 110,230,857 +404,495 3.18% 206,941,161
2013-09-16 2013-09-12 1.877 109,826,362 +94,879 3.17% 206,181,785
2013-09-13 2013-09-11 1.907 109,731,483 +71,908 3.16% 209,299,723
2013-09-12 2013-09-10 1.907 109,659,575 -155,806 3.16% 209,162,567
2013-09-11 2013-09-09 1.907 109,815,381 -2,988 3.17% 209,459,748
2013-09-10 2013-09-06 1.892 109,818,369 +545,942 3.17% 207,816,113
2013-09-09 2013-09-05 1.892 109,272,427 -683,146 3.15% 206,782,993
2013-09-06 2013-09-04 1.907 109,955,573 +24,968 3.17% 209,727,148
2013-09-03 2013-08-30 1.832 109,930,605 -1,997 3.17% 201,424,425
2013-09-02 2013-08-29 1.877 109,932,602 -17,978 3.17% 206,381,233
2013-08-30 2013-08-28 1.787 109,950,580 +96,879 3.17% 196,507,065
2013-08-29 2013-08-27 1.862 109,853,701 +1,998 3.17% 204,583,244
2013-08-28 2013-08-26 1.877 109,851,703 +3,995 3.17% 206,229,358
2013-08-22 2013-08-20 1.892 109,847,708 +3,995 3.17% 207,871,633
2013-08-21 2013-08-19 1.892 109,843,713 -1,004,378 3.17% 207,864,073
2013-08-20 2013-08-16 1.937 110,848,091 +1,009,373 3.20% 214,759,118
2013-08-19 2013-08-15 1.952 109,838,718 +3,995 3.17% 214,453,180
2013-08-16 2013-08-13 1.952 109,834,723 -646,074 3.17% 214,445,380
2013-08-15 2013-08-12 1.907 110,480,797 -303,621 3.19% 210,728,950
2013-08-13 2013-08-09 1.877 110,784,418 +1,998 3.20% 207,980,385
2013-08-12 2013-08-08 1.862 110,782,420 +999 3.20% 206,312,821
2013-08-09 2013-08-07 1.892 110,781,421 -21,973 3.20% 209,638,556
2013-08-08 2013-08-06 1.892 110,803,394 +78,902 3.20% 209,680,137
2013-08-07 2013-08-05 1.952 110,724,492 -929,838 3.19% 216,182,598
2013-08-06 2013-08-02 2.013 111,654,330 -2,150,313 3.22% 224,705,681
2013-08-05 2013-08-01 1.967 113,804,643 -1,416,230 3.28% 223,905,602
2013-08-02 2013-07-31 1.937 115,220,873 -328,589 3.32% 223,231,026
2013-08-01 2013-07-30 1.907 115,549,462 +2,996 3.33% 220,396,824
2013-07-31 2013-07-29 1.907 115,546,466 -17,978 3.33% 220,391,110
2013-07-30 2013-07-26 1.952 115,564,444 -109,862 3.33% 225,632,300
2013-07-29 2013-07-25 1.952 115,674,306 +998 3.34% 225,846,798
2013-07-26 2013-07-24 1.952 115,673,308 -246,691 3.34% 225,844,850
2013-07-25 2013-07-23 1.952 115,919,999 -157,803 3.34% 226,326,498
2013-07-24 2013-07-22 1.922 116,077,802 -6,991 3.35% 223,147,913
2013-07-23 2013-07-19 1.937 116,084,793 -98,877 3.35% 224,904,800
2013-07-22 2013-07-18 1.982 116,183,670 -254,682 3.35% 230,331,166
2013-07-19 2013-07-17 1.982 116,438,352 -45,942 3.36% 230,836,066
2013-07-18 2013-07-16 1.997 116,484,294 -10,986 3.36% 232,676,593
2013-07-17 2013-07-15 2.028 116,495,280 -999 3.36% 236,197,764
2013-07-16 2013-07-12 2.028 116,496,279 +4,994 3.36% 236,199,789
2013-07-15 2013-07-11 2.043 116,491,285 -17,978 3.36% 237,939,217
2013-07-12 2013-07-10 1.952 116,509,263 -13,982 3.36% 227,476,999
2013-07-11 2013-07-09 2.013 116,523,245 -5,993 3.36% 234,504,431
2013-07-10 2013-07-08 2.088 116,529,238 +1,332 3.36% 243,267,107
2013-07-09 2013-07-05 2.073 116,527,906 -2,997 3.36% 241,514,223
2013-07-08 2013-07-04 2.013 116,530,903 -17,977 3.36% 234,519,842
2013-07-05 2013-07-03 1.967 116,548,880 +32,959 3.36% 229,304,767
2013-07-04 2013-07-02 1.982 116,515,921 -184,769 3.36% 230,989,845
2013-07-02 2013-06-27 1.802 116,700,690 -999 3.37% 210,323,768
2013-06-28 2013-06-26 1.712 116,701,689 -80,899 3.37% 199,809,290
2013-06-27 2013-06-25 1.652 116,782,588 +42,946 3.37% 192,932,088
2013-06-26 2013-06-24 1.682 116,739,642 +14,982 3.37% 196,367,704
2013-06-25 2013-06-21 1.847 116,724,660 +16,978 3.37% 215,626,142
2013-06-24 2013-06-20 1.877 116,707,682 +20,974 3.37% 219,100,385
2013-06-21 2013-06-19 1.937 116,686,708 -3,995 3.37% 226,070,961
2013-06-20 2013-06-18 1.907 116,690,703 -2,996 3.37% 222,573,605
2013-06-17 2013-06-13 1.727 116,693,699 -8,989 3.37% 201,548,203
2013-06-14 2013-06-11 1.832 116,702,688 -3,995 3.37% 213,832,825
2013-06-13 2013-06-10 1.862 116,706,683 +29,963 3.37% 217,345,721
2013-06-11 2013-06-07 1.892 116,676,720 +998 3.37% 220,794,596
2013-06-10 2013-06-06 1.817 116,675,722 -332 3.37% 212,031,092
2013-06-07 2013-06-05 1.847 116,676,054 +4,993 3.37% 215,536,352
2013-06-06 2013-06-04 1.847 116,671,061 -23,970 3.37% 215,527,128
2013-06-05 2013-06-03 1.892 116,695,031 +999 3.37% 220,829,247
2013-06-03 2013-05-30 1.967 116,694,032 -999 3.37% 229,590,347
2013-05-31 2013-05-29 1.937 116,695,031 +28,964 3.37% 226,087,087
2013-05-30 2013-05-28 1.967 116,666,067 -7,990 3.36% 229,535,327
2013-05-29 2013-05-27 1.907 116,674,057 -9,987 3.37% 222,541,855
2013-05-28 2013-05-24 1.862 116,684,044 -323,596 3.37% 217,303,560
2013-05-27 2013-05-23 1.862 117,007,640 +18,976 3.37% 217,906,201
2013-05-24 2013-05-22 1.952 116,988,664 -999 3.37% 228,413,000
2013-05-23 2013-05-21 1.967 116,989,663 -1,997 3.37% 230,171,988
2013-05-22 2013-05-20 1.937 116,991,660 -13,983 3.37% 226,661,781
2013-05-21 2013-05-16 1.877 117,005,643 -14,981 3.37% 219,659,760
2013-05-20 2013-05-15 1.832 117,020,624 +999 3.38% 214,415,375
2013-05-16 2013-05-14 1.817 117,019,625 -1,998 3.38% 212,656,056
2013-05-15 2013-05-13 2.009 117,021,623 +322,597 3.38% 235,062,663
2013-05-14 2013-05-10 2.024 116,699,026 +5,008,676 3.37% 236,246,023
2013-05-10 2013-05-08 2.071 111,690,350 -63,085 3.37% 231,364,726
2013-05-09 2013-05-07 1.977 111,753,435 +1,912 3.37% 220,972,887
2013-05-02 2013-04-29 1.867 111,751,523 +956 3.37% 208,693,045
2013-04-30 2013-04-26 1.852 111,750,567 -5,735 3.37% 206,937,552
2013-04-29 2013-04-25 1.852 111,756,302 +2,867 3.37% 206,948,172
2013-04-24 2013-04-22 1.946 111,753,435 -956 3.37% 217,465,381
2013-04-23 2013-04-19 1.962 111,754,391 +15,294 3.37% 219,221,010
2013-04-22 2013-04-18 1.820 111,739,097 +956 3.37% 203,409,256
2013-04-16 2013-04-12 1.836 111,738,141 -2,868 3.37% 205,161,029
2013-04-15 2013-04-11 1.836 111,741,009 -1,912 3.37% 205,166,294
2013-04-12 2013-04-10 1.852 111,742,921 -4,779 3.37% 206,923,393
2013-04-11 2013-04-09 1.820 111,747,700 -2,867 3.37% 203,424,917
2013-04-10 2013-04-08 1.726 111,750,567 -6,691 3.37% 192,907,887
2013-04-09 2013-04-05 1.695 111,757,258 +6,691 3.37% 189,411,811
2013-04-05 2013-04-02 1.852 111,750,567 -5,735 3.37% 206,937,552
2013-04-02 2013-03-27 1.867 111,756,302 -3,824 3.37% 208,701,970
2013-03-26 2013-03-22 1.820 111,760,126 -124,258 3.37% 203,447,537
2013-03-25 2013-03-21 1.820 111,884,384 -956 3.37% 203,673,735
2013-03-22 2013-03-20 1.836 111,885,340 +128,082 3.37% 205,431,299
2013-03-21 2013-03-19 1.648 111,757,258 +124,259 3.37% 184,150,372
2013-03-20 2013-03-18 1.585 111,632,999 -15,294 3.36% 176,938,170
2013-03-19 2013-03-15 1.632 111,648,293 +25,808 3.36% 182,218,720
2013-03-18 2013-03-14 1.711 111,622,485 -33,454 3.36% 190,935,089
2013-03-15 2013-03-13 1.711 111,655,939 -183,521 3.36% 190,992,314
2013-03-14 2013-03-12 1.773 111,839,460 +15,293 3.37% 198,326,647
2013-03-13 2013-03-11 1.773 111,824,167 +6,691 3.37% 198,299,528
2013-03-12 2013-03-08 1.789 111,817,476 +2,868 3.37% 200,042,420
2013-03-11 2013-03-07 1.852 111,814,608 -6,691 3.37% 207,056,142
2013-03-08 2013-03-06 1.820 111,821,299 +13,382 3.37% 203,558,896
2013-03-07 2013-03-05 1.711 111,807,917 +11,470 3.37% 191,252,279
2013-03-06 2013-03-04 1.695 111,796,447 +20,072 3.37% 189,478,231
2013-02-28 2013-02-26 1.758 111,776,375 -17,205 3.37% 196,460,664
2013-02-27 2013-02-25 1.820 111,793,580 +15,294 3.37% 203,508,436
2013-02-26 2013-02-22 1.867 111,778,286 -187,344 3.37% 208,743,024
2013-02-22 2013-02-20 1.883 111,965,630 -5,735 3.37% 210,849,968
2013-02-21 2013-02-19 1.930 111,971,365 +13,381 3.37% 216,132,287
2013-02-18 2013-02-14 1.962 111,957,984 +2,868 3.37% 219,620,384
2013-02-15 2013-02-08 2.009 111,955,116 -148,474 3.37% 224,885,512
2013-02-14 2013-02-07 1.962 112,103,590 +956 3.38% 219,906,010
2013-02-07 2013-02-05 2.087 112,102,634 +199,133 3.38% 233,977,999
2013-02-06 2013-02-04 2.119 111,903,501 +2,867 3.37% 237,074,589
2013-02-05 2013-02-01 2.166 111,900,634 -82,202 3.37% 242,336,705
2013-02-04 2013-01-31 2.181 111,982,836 +14,338 3.37% 244,272,078
2013-02-01 2013-01-30 2.197 111,968,498 -1,263,616 3.37% 245,997,930
2013-01-31 2013-01-29 2.181 113,232,114 -2,404,885 3.41% 246,997,172
2013-01-30 2013-01-28 2.166 115,636,999 -22,940 3.48% 250,428,333
2013-01-29 2013-01-25 2.071 115,659,939 -5,735 3.49% 239,587,665
2013-01-28 2013-01-24 2.087 115,665,674 +22,940 3.49% 241,414,693
2013-01-25 2013-01-23 2.150 115,642,734 -5,735 3.49% 248,625,965
2013-01-24 2013-01-22 2.213 115,648,469 -415,789 3.49% 255,897,807
2013-01-23 2013-01-21 2.244 116,064,258 -254,253 3.50% 260,460,639
2013-01-22 2013-01-18 2.213 116,318,511 +15,294 3.51% 257,380,423
2013-01-21 2013-01-17 2.087 116,303,217 +13,381 3.51% 242,745,358
2013-01-16 2013-01-14 2.087 116,289,836 -105,862 3.50% 242,717,429
2013-01-15 2013-01-11 2.024 116,395,698 -197,859 3.51% 235,631,964
2013-01-14 2013-01-10 2.087 116,593,557 +9,559 3.51% 243,351,348
2013-01-11 2013-01-09 2.166 116,583,998 -956 3.51% 252,479,194
2013-01-10 2013-01-08 2.119 116,584,954 -77,423 3.51% 246,992,541
2013-01-09 2013-01-07 2.197 116,662,377 -164,404 3.52% 256,310,514
2013-01-07 2013-01-03 2.150 116,826,781 -6,691 3.52% 251,171,606
2013-01-04 2013-01-02 2.150 116,833,472 +1,257,244 3.52% 251,185,991
2013-01-03 2012-12-31 2.009 115,576,228 -521,887 3.48% 232,159,281
2013-01-02 2012-12-27 1.852 116,098,115 +29,631 3.50% 214,988,258
2012-12-28 2012-12-24 1.773 116,068,484 -15,293 3.50% 205,826,041
2012-12-21 2012-12-19 1.679 116,083,777 -57,350 3.50% 194,922,904
2012-12-20 2012-12-18 1.632 116,141,127 +3,823 3.50% 189,551,375
2012-12-19 2012-12-17 1.679 116,137,304 -956 3.50% 195,012,784
2012-12-18 2012-12-14 1.695 116,138,260 +16,250 3.50% 196,836,954
2012-12-14 2012-12-12 1.758 116,122,010 -25,808 3.50% 204,098,650
2012-12-13 2012-12-11 1.679 116,147,818 +25,808 3.50% 195,030,439
2012-12-12 2012-12-10 1.820 116,122,010 -734,083 3.50% 211,387,887
2012-12-11 2012-12-07 1.726 116,856,093 -31,543 3.52% 201,721,232
2012-12-10 2012-12-06 1.601 116,887,636 +420,568 3.52% 187,101,087
2012-12-07 2012-12-05 1.507 116,467,068 +6,691 3.51% 175,461,541
2012-12-06 2012-12-04 1.459 116,460,377 +2,868 3.51% 169,968,603
2012-12-05 2012-12-03 1.475 116,457,509 +2,867 3.51% 171,791,992
2012-12-04 2012-11-30 1.522 116,454,642 +10,515 3.51% 177,270,350
2012-12-03 2012-11-29 1.507 116,444,127 -12,426 3.51% 175,426,980
2012-11-30 2012-11-28 1.475 116,456,553 -47,792 3.51% 171,790,581
2012-11-29 2012-11-27 1.412 116,504,345 +283,883 3.51% 164,547,844
2012-11-28 2012-11-26 1.397 116,220,462 -3,823 3.50% 162,323,040
2012-11-22 2012-11-20 1.334 116,224,285 -7,647 3.50% 155,032,722
2012-11-16 2012-11-14 1.365 116,231,932 -207,416 3.50% 158,690,991
2012-11-14 2012-11-12 1.350 116,439,348 -173,963 3.51% 157,146,886
2012-11-06 2012-11-02 1.271 116,613,311 +36,322 3.51% 148,231,570
2012-11-05 2012-11-01 1.255 116,576,989 +1,415,594 3.51% 146,355,951
2012-11-02 2012-10-31 1.224 115,161,395 +818,197 3.47% 140,964,282
2012-11-01 2012-10-30 1.208 114,343,198 +1,433,755 3.45% 138,168,367
2012-10-31 2012-10-29 1.224 112,909,443 -52,571 3.40% 138,207,761
2012-10-26 2012-10-24 1.287 112,962,014 +230,356 3.40% 145,362,989
2012-10-19 2012-10-17 1.208 112,731,658 +323,073 3.40% 136,221,038
2012-10-17 2012-10-15 1.177 112,408,585 +29,631 3.39% 132,302,579
2012-10-15 2012-10-11 1.177 112,378,954 +1,912 3.39% 132,267,703
2012-10-11 2012-10-09 1.193 112,377,042 +24,851 3.39% 134,028,992
2012-10-09 2012-10-05 1.177 112,352,191 +23,896 3.39% 132,236,204
2012-10-03 2012-09-27 1.146 112,328,295 +9,559 3.39% 128,682,530
2012-09-28 2012-09-26 1.161 112,318,736 -114,701 3.38% 130,434,204
2012-09-24 2012-09-20 1.177 112,433,437 +19,117 3.39% 132,331,829
2012-09-20 2012-09-18 1.193 112,414,320 -391,256 3.39% 134,073,453
2012-09-18 2012-09-14 1.255 112,805,576 -127,126 3.40% 141,621,151
2012-09-11 2012-09-07 1.193 112,932,702 +10,514 3.40% 134,691,713
2012-09-04 2012-08-31 1.146 112,922,188 +13,382 3.40% 129,362,890
2012-08-31 2012-08-29 1.224 112,908,806 +13,382 3.40% 138,206,981
2012-08-30 2012-08-28 1.240 112,895,424 -2,868 3.40% 139,962,275
2012-08-22 2012-08-20 1.146 112,898,292 -5,735 3.40% 129,335,515
2012-08-21 2012-08-17 1.130 112,904,027 +1,912 3.40% 127,570,275
2012-08-16 2012-08-14 1.240 112,902,115 +3,823 3.40% 139,970,571
2012-08-14 2012-08-10 1.240 112,898,292 +12,426 3.40% 139,965,831
2012-08-10 2012-08-08 1.240 112,885,866 +30,587 3.40% 139,950,426
2012-08-09 2012-08-07 1.255 112,855,279 +61,173 3.40% 141,683,550
2012-08-08 2012-08-06 1.240 112,794,106 +2,868 3.40% 139,836,666
2012-08-07 2012-08-03 1.240 112,791,238 -39,190 3.40% 139,833,111
2012-08-06 2012-08-02 1.240 112,830,428 +16,250 3.40% 139,881,697
2012-08-02 2012-07-31 1.240 112,814,178 +63,085 3.40% 139,861,551
2012-07-27 2012-07-25 1.240 112,751,093 +16,249 3.40% 139,783,341
2012-07-26 2012-07-24 1.303 112,734,844 +19,117 3.40% 146,839,814
2012-07-25 2012-07-23 1.303 112,715,727 +23,896 3.40% 146,814,913
2012-07-20 2012-07-18 1.334 112,691,831 -18,161 3.40% 150,320,747
2012-07-19 2012-07-17 1.365 112,709,992 -956 3.40% 153,882,501
2012-07-18 2012-07-16 1.350 112,710,948 +30,587 3.40% 152,115,027
2012-07-17 2012-07-13 1.381 112,680,361 +9,558 3.40% 155,610,345
2012-07-16 2012-07-12 1.334 112,670,803 +30,587 3.40% 150,292,698
2012-07-13 2012-07-11 1.318 112,640,216 +6,691 3.39% 148,484,228
2012-07-11 2012-07-09 1.365 112,633,525 +17,205 3.39% 153,778,101
2012-07-10 2012-07-06 1.397 112,616,320 +263,174 3.39% 157,289,200
2012-07-09 2012-07-05 1.350 112,353,146 -2,868 3.39% 151,632,136
2012-07-05 2012-07-03 1.334 112,356,014 -4,779 3.39% 149,872,797
2012-06-29 2012-06-27 1.303 112,360,793 +1,912 3.39% 146,352,603
2012-06-25 2012-06-21 1.318 112,358,881 -5,735 3.39% 148,113,367
2012-06-21 2012-06-19 1.412 112,364,616 -12,426 3.39% 158,700,994
2012-06-20 2012-06-18 1.412 112,377,042 -10,515 3.39% 158,718,544
2012-06-19 2012-06-15 1.397 112,387,557 -91,760 3.39% 156,969,690
2012-06-18 2012-06-14 1.381 112,479,317 +47,792 3.39% 155,332,706
2012-06-15 2012-06-13 1.412 112,431,525 +58,306 3.39% 158,795,494
2012-06-14 2012-06-12 1.397 112,373,219 -1,912 3.39% 156,949,665
2012-06-07 2012-06-05 1.240 112,375,131 -98,451 3.39% 139,317,241
2012-06-06 2012-06-04 1.240 112,473,582 -3,823 3.39% 139,439,296
2012-06-05 2012-06-01 1.271 112,477,405 +956 3.39% 142,974,265
2012-06-04 2012-05-31 1.303 112,476,449 +126,170 3.39% 146,503,248
2012-06-01 2012-05-30 1.303 112,350,279 +956 3.39% 146,338,909
2012-05-30 2012-05-28 1.240 112,349,323 -14,338 3.39% 139,285,246
2012-05-29 2012-05-25 1.255 112,363,661 +11,470 3.39% 141,066,351
2012-05-28 2012-05-24 1.271 112,352,191 -2,867 3.39% 142,815,100
2012-05-24 2012-05-22 1.271 112,355,058 +956 3.39% 142,818,745
2012-05-22 2012-05-18 1.255 112,354,102 -10,514 3.39% 141,054,350
2012-05-21 2012-05-17 1.271 112,364,616 +27,719 3.39% 142,830,894
2012-05-18 2012-05-16 1.255 112,336,897 -87,937 3.39% 141,032,750
2012-05-17 2012-05-15 1.318 112,424,834 -17,205 3.39% 148,200,308
2012-05-16 2012-05-14 1.447 112,442,039 -28,675 3.39% 162,675,569
2012-05-15 2012-05-11 1.447 112,470,714 +4,973,622 3.39% 162,717,055
2012-05-14 2012-05-10 1.430 107,497,092 -22,810 3.39% 153,754,176
2012-05-10 2012-05-08 1.447 107,519,902 -114,049 3.39% 155,554,465
2012-05-09 2012-05-07 1.447 107,633,951 +2,737 3.40% 155,719,466
2012-05-02 2012-04-27 1.463 107,631,214 -253,644 3.40% 157,485,000
2012-04-27 2012-04-25 1.430 107,884,858 -102,188 3.41% 154,308,801
2012-04-24 2012-04-20 1.463 107,987,046 -491,778 3.41% 158,005,650
2012-04-20 2012-04-18 1.447 108,478,824 -301,088 3.42% 156,941,786
2012-04-18 2012-04-16 1.430 108,779,912 +144,157 3.43% 155,589,006
2012-04-17 2012-04-13 1.430 108,635,755 -396,889 3.43% 155,382,817
2012-04-16 2012-04-12 1.414 109,032,644 -5,474 3.44% 154,157,957
2012-04-12 2012-04-10 1.430 109,038,118 +13,686 3.44% 155,958,321
2012-04-11 2012-04-05 1.447 109,024,432 -20,073 3.44% 157,731,145
2012-04-10 2012-04-03 1.480 109,044,505 -912 3.44% 161,345,644
2012-04-05 2012-04-02 1.414 109,045,417 -3,650 3.44% 154,176,016
2012-04-03 2012-03-30 1.430 109,049,067 -2,737 3.44% 155,973,981
2012-04-02 2012-03-29 1.397 109,051,804 +2,737 3.44% 152,392,197
2012-03-30 2012-03-28 1.397 109,049,067 +3,650 3.44% 152,388,372
2012-03-27 2012-03-23 1.447 109,045,417 +14,598 3.44% 157,761,505
2012-03-26 2012-03-22 1.496 109,030,819 -2,737 3.44% 163,117,898
2012-03-23 2012-03-21 1.496 109,033,556 -1,825 3.44% 163,121,993
2012-03-22 2012-03-20 1.496 109,035,381 -3,650 3.44% 163,124,723
2012-03-21 2012-03-19 1.513 109,039,031 +15,511 3.44% 164,922,823
2012-03-20 2012-03-16 1.578 109,023,520 -224,281 3.44% 172,068,900
2012-03-16 2012-03-14 1.545 109,247,801 +170,617 3.45% 168,830,734
2012-03-15 2012-03-13 1.628 109,077,184 -407,623 3.44% 177,533,397
2012-03-14 2012-03-12 1.545 109,484,807 +97,626 3.46% 169,197,001
2012-03-13 2012-03-09 1.545 109,387,181 +155,106 3.45% 169,046,131
2012-03-12 2012-03-08 1.496 109,232,075 +274,630 3.45% 163,418,992
2012-03-08 2012-03-06 1.447 108,957,445 +912 3.44% 157,634,231
2012-03-06 2012-03-02 1.562 108,956,533 -16,423 3.44% 170,171,893
2012-03-05 2012-03-01 1.480 108,972,956 +120,435 3.44% 161,239,778
2012-03-02 2012-02-29 1.611 108,852,521 +9,654 3.44% 175,378,163
2012-03-01 2012-02-28 1.611 108,842,867 +24,635 3.44% 175,362,609
2012-02-29 2012-02-27 1.595 108,818,232 +10,036 3.44% 173,533,909
2012-02-28 2012-02-24 1.693 108,808,196 -913 3.44% 184,250,971
2012-02-27 2012-02-23 1.710 108,809,109 +4,562 3.44% 186,041,376
2012-02-24 2012-02-22 1.644 108,804,547 -8,211 3.44% 178,878,439
2012-02-23 2012-02-21 1.545 108,812,758 +118,611 3.44% 168,158,422
2012-02-22 2012-02-20 1.447 108,694,147 -20,985 3.43% 157,253,305
2012-02-16 2012-02-14 1.348 108,715,132 -18,248 3.43% 146,559,779
2012-02-15 2012-02-13 1.365 108,733,380 +3,953 3.43% 148,371,993
2012-02-14 2012-02-10 1.414 108,729,427 -3,953 3.43% 153,729,247
2012-02-07 2012-02-03 1.315 108,733,380 -121,348 3.43% 143,009,150
2012-02-03 2012-02-01 1.315 108,854,728 +304,738 3.44% 143,168,750
2012-02-01 2012-01-30 1.315 108,549,990 +20,073 3.43% 142,767,951
2012-01-20 2012-01-18 1.282 108,529,917 +912 3.43% 139,173,011
2012-01-12 2012-01-10 1.151 108,529,005 -12,773 3.43% 124,897,807
2012-01-04 2011-12-30 1.118 108,541,778 -5,475 3.43% 121,343,577
2012-01-03 2011-12-29 1.085 108,547,253 +3,650 3.43% 117,780,589
2011-12-30 2011-12-28 1.102 108,543,603 +21,897 3.43% 119,561,123
2011-12-23 2011-12-21 1.118 108,521,706 -120,435 3.43% 121,321,138
2011-12-20 2011-12-16 1.134 108,642,141 +23,722 3.43% 123,241,892
2011-12-16 2011-12-14 1.134 108,618,419 +8,211 3.43% 123,214,982
2011-12-15 2011-12-13 1.134 108,610,208 -23,722 3.43% 123,205,668
2011-12-08 2011-12-06 1.167 108,633,930 +6,387 3.43% 126,804,536
2011-12-07 2011-12-05 1.200 108,627,543 -21,897 3.43% 130,368,830
2011-12-06 2011-12-02 1.233 108,649,440 -2,738 3.43% 133,967,578
2011-12-05 2011-12-01 1.233 108,652,178 -10,036 3.43% 133,970,954
2011-12-02 2011-11-30 1.167 108,662,214 +10,036 3.43% 126,837,551
2011-11-30 2011-11-28 1.151 108,652,178 -912 3.43% 125,039,557
2011-11-29 2011-11-25 1.151 108,653,090 -912 3.43% 125,040,607
2011-11-28 2011-11-24 1.184 108,654,002 +4,562 3.43% 128,614,275
2011-11-25 2011-11-23 1.200 108,649,440 +7,299 3.43% 130,395,109
2011-11-18 2011-11-16 1.233 108,642,141 +20,072 3.43% 133,958,578
2011-11-15 2011-11-11 1.282 108,622,069 -7,299 3.43% 139,291,182
2011-11-14 2011-11-10 1.249 108,629,368 +10,949 3.43% 135,728,733
2011-11-11 2011-11-09 1.299 108,618,419 -664,220 3.43% 141,072,226
2011-11-10 2011-11-08 1.315 109,282,639 -4,562 3.45% 143,731,551
2011-11-09 2011-11-07 1.348 109,287,201 -6,386 3.45% 147,330,990
2011-11-08 2011-11-04 1.365 109,293,587 +3,649 3.45% 149,136,423
2011-11-07 2011-11-03 1.332 109,289,938 +36,496 3.45% 145,537,915
2011-11-04 2011-11-02 1.381 109,253,442 -1,825 3.45% 150,877,808
2011-11-03 2011-11-01 1.315 109,255,267 +4,562 3.45% 143,695,550
2011-11-01 2011-10-28 1.381 109,250,705 -15,511 3.45% 150,874,028
2011-10-31 2011-10-27 1.414 109,266,216 -25,547 3.45% 154,488,197
2011-10-28 2011-10-26 1.266 109,291,763 -292,877 3.45% 138,353,168
2011-10-27 2011-10-25 1.282 109,584,640 -1,824 3.46% 140,525,532
2011-10-26 2011-10-24 1.217 109,586,464 -12,774 3.46% 133,321,314
2011-10-25 2011-10-21 1.167 109,599,238 +406,926 3.46% 127,931,306
2011-10-24 2011-10-20 1.102 109,192,312 +245,433 3.45% 120,275,678
2011-10-21 2011-10-19 1.134 108,946,879 -2,738 3.44% 123,587,582
2011-10-20 2011-10-18 1.134 108,949,617 +913 3.44% 123,590,688
2011-10-19 2011-10-17 1.200 108,948,704 +25,547 3.44% 130,754,270
2011-10-18 2011-10-14 1.102 108,923,157 +912 3.44% 119,979,203
2011-10-14 2011-10-12 1.102 108,922,245 -631,373 3.44% 119,978,199
2011-10-13 2011-10-11 1.052 109,553,618 -12,774 3.46% 115,270,360
2011-10-12 2011-10-10 0.986 109,566,392 +17,336 3.46% 108,078,563
2011-10-11 2011-10-07 1.019 109,549,056 +61,130 3.46% 111,663,511
2011-10-07 2011-10-04 0.986 109,487,926 -502,727 3.46% 108,001,162
2011-10-06 2011-10-03 1.036 109,990,653 -667,869 3.47% 113,921,916
2011-10-04 2011-09-30 1.019 110,658,522 -755,459 3.49% 112,794,391
2011-10-03 2011-09-28 1.102 111,413,981 -442,509 3.52% 122,722,854
2011-09-30 2011-09-27 1.085 111,856,490 -530,098 3.53% 121,371,319
2011-09-28 2011-09-26 1.069 112,386,588 -249,082 3.55% 120,098,835
2011-09-27 2011-09-23 1.151 112,635,670 -936,112 3.56% 129,623,856
2011-09-26 2011-09-22 1.167 113,571,782 -657,149 3.59% 132,568,316
2011-09-23 2011-09-21 1.266 114,228,931 -499,989 3.61% 144,603,161
2011-09-22 2011-09-20 1.282 114,728,920 +656,666 3.62% 147,122,284
2011-09-20 2011-09-16 1.348 114,072,254 -260,944 3.60% 153,781,760
2011-09-19 2011-09-15 1.282 114,333,198 -145,070 3.61% 146,614,831
2011-09-16 2011-09-14 1.282 114,478,268 +210,762 3.61% 146,800,861
2011-09-15 2011-09-12 1.233 114,267,506 +436,122 3.61% 140,894,799
2011-09-14 2011-09-09 1.315 113,831,384 -879,543 3.59% 149,714,186
2011-09-12 2011-09-08 1.299 114,710,927 +406,013 3.62% 148,985,098
2011-09-09 2011-09-07 1.266 114,304,914 -1,956,370 3.61% 144,699,349
2011-09-08 2011-09-06 1.266 116,261,284 +1,887,126 3.67% 147,175,931
2011-09-07 2011-09-05 1.266 114,374,158 -2,160,539 3.61% 144,787,005
2011-09-06 2011-09-02 1.299 116,534,697 +1,970,362 3.68% 151,353,787
2011-09-05 2011-09-01 1.332 114,564,335 -1,915,233 3.62% 152,561,661
2011-09-02 2011-08-31 1.348 116,479,568 +1,540,487 3.68% 157,027,080
2011-09-01 2011-08-30 1.332 114,939,081 +976,796 3.63% 153,060,698
2011-08-31 2011-08-29 1.348 113,962,285 -2,708,884 3.60% 153,633,509
2011-08-30 2011-08-26 1.299 116,671,169 +2,184,260 3.68% 151,531,035
2011-08-29 2011-08-25 1.365 114,486,909 +253,252 3.61% 156,222,964
2011-08-26 2011-08-24 1.365 114,233,657 -1,873,656 3.61% 155,877,389
2011-08-25 2011-08-23 1.430 116,107,313 +1,726,241 3.67% 166,069,462
2011-08-24 2011-08-22 1.414 114,381,072 -504,551 3.61% 161,719,937
2011-08-19 2011-08-17 1.545 114,885,623 +1,009,103 3.63% 177,543,382
2011-08-18 2011-08-16 1.578 113,876,520 -892,110 3.60% 179,728,260
2011-08-16 2011-08-12 1.545 114,768,630 +152,162 3.62% 177,362,582
2011-08-15 2011-08-11 1.529 114,616,468 -4,562 3.62% 175,243,097
2011-08-12 2011-08-10 1.611 114,621,030 +515,500 3.62% 184,672,119
2011-08-11 2011-08-09 1.595 114,105,530 +2,737 3.60% 181,965,635
2011-08-10 2011-08-08 1.710 114,102,793 -263,680 3.60% 195,092,496
2011-08-08 2011-08-04 1.907 114,366,473 -1,593,849 3.61% 218,106,027
2011-08-05 2011-08-03 1.907 115,960,322 +1,337,625 3.66% 221,145,625
2011-08-04 2011-08-02 1.956 114,622,697 +218,974 3.62% 224,247,977
2011-08-03 2011-08-01 1.973 114,403,723 -105,837 3.61% 225,700,413
2011-08-02 2011-07-29 1.956 114,509,560 +104,924 3.62% 224,026,636
2011-08-01 2011-07-28 1.973 114,404,636 -41,057 3.61% 225,702,214
2011-07-29 2011-07-27 1.973 114,445,693 +305,650 3.61% 225,783,213
2011-07-28 2011-07-26 1.956 114,140,043 +172,753 3.60% 223,303,713
2011-07-27 2011-07-25 1.956 113,967,290 -1,265,687 3.60% 222,965,738
2011-07-26 2011-07-22 1.973 115,232,977 +768,878 3.64% 227,336,400
2011-07-25 2011-07-21 1.956 114,464,099 +20,073 3.61% 223,937,696
2011-07-22 2011-07-20 1.956 114,444,026 +260,031 3.61% 223,898,425
2011-07-21 2011-07-19 1.973 114,183,995 -113,261 3.61% 225,266,925
2011-07-20 2011-07-18 1.956 114,297,256 -5,474 3.61% 223,611,284
2011-07-18 2011-07-14 2.055 114,302,730 -2,032,680 3.61% 234,897,052
2011-07-15 2011-07-13 2.071 116,335,410 +342,146 3.67% 240,986,892
2011-07-14 2011-07-12 2.055 115,993,264 -488,128 3.66% 238,371,173
2011-07-13 2011-07-11 2.104 116,481,392 -414,525 3.68% 245,119,280
2011-07-12 2011-07-08 2.104 116,895,917 +1,416,328 3.69% 245,991,591
2011-07-11 2011-07-07 2.088 115,479,589 +1,272,784 3.65% 241,112,597
2011-07-08 2011-07-06 2.104 114,206,805 +178,828 3.61% 240,332,720
2011-07-07 2011-07-05 2.104 114,027,977 +249,083 3.60% 239,956,401
2011-07-06 2011-07-04 2.055 113,778,894 -367,085 3.59% 233,820,546
2011-07-05 2011-06-30 2.006 114,145,979 +97,930 3.60% 228,945,124
2011-07-04 2011-06-29 1.973 114,048,049 +213,499 3.60% 224,998,725
2011-06-30 2011-06-28 1.956 113,834,550 +6,386 3.59% 222,706,046
2011-06-28 2011-06-24 1.973 113,828,164 +162,406 3.84% 224,564,927
2011-06-27 2011-06-23 1.940 113,665,758 -654,184 3.83% 220,507,116
2011-06-24 2011-06-22 1.874 114,319,942 -1,585,515 3.86% 214,258,370
2011-06-23 2011-06-21 1.891 115,905,457 +42,447 3.91% 219,135,467
2011-06-22 2011-06-20 1.891 115,863,010 -930,420 3.91% 219,055,215
2011-06-21 2011-06-17 1.907 116,793,430 -8,211 3.94% 222,734,429
2011-06-20 2011-06-16 1.907 116,801,641 +240,871 3.94% 222,750,088
2011-06-16 2011-06-14 1.924 116,560,770 +547,583 3.93% 224,207,027
2011-06-15 2011-06-13 1.973 116,013,187 +175,029 3.91% 228,875,631
2011-06-14 2011-06-10 2.006 115,838,158 -909,652 3.91% 232,339,165
2011-06-13 2011-06-09 2.006 116,747,810 -310,213 3.94% 234,163,674
2011-06-10 2011-06-08 2.022 117,058,023 -187,039 3.95% 236,710,350
2011-06-09 2011-06-07 2.022 117,245,062 -169,705 3.95% 237,088,573
2011-06-01 2011-05-30 1.973 117,414,767 -242,696 3.96% 231,640,726
2011-05-31 2011-05-27 2.006 117,657,463 +193,427 3.97% 235,988,185
2011-05-30 2011-05-26 1.973 117,464,036 -202,550 3.96% 231,737,926
2011-05-27 2011-05-25 1.973 117,666,586 +8,211 3.97% 232,137,525
2011-05-26 2011-05-24 1.973 117,658,375 +14,598 3.97% 232,121,326
2011-05-23 2011-05-19 2.055 117,643,777 -37,408 3.97% 241,763,048
2011-05-19 2011-05-17 2.022 117,681,185 +15,511 3.97% 237,970,484
2011-05-18 2011-05-16 2.039 117,665,674 -3,040,994 3.97% 239,873,583
2011-05-17 2011-05-13 2.055 120,706,668 +3,040,994 4.07% 248,057,422
2011-05-16 2011-05-12 2.071 117,665,674 -3,040,994 3.97% 243,742,512
2011-05-09 2011-05-05 2.055 120,706,668 +20,102 4.07% 248,057,422
2011-05-06 2011-05-04 2.039 120,686,566 -40,175 4.07% 246,031,982
2011-05-05 2011-05-03 2.205 120,726,741 -237,221 4.07% 266,213,814
2011-05-04 2011-04-29 2.205 120,963,962 +3,721,968 4.08% 266,736,908
2011-05-03 2011-04-28 2.188 117,241,994 +8,843 4.08% 256,540,930
2011-04-29 2011-04-27 2.188 117,233,151 -43,332 4.08% 256,521,580
2011-04-28 2011-04-26 2.205 117,276,483 -114,076 4.08% 258,605,670
2011-04-27 2011-04-21 2.222 117,390,559 +36,257 4.09% 260,848,428
2011-04-26 2011-04-20 2.256 117,354,302 -402,364 4.08% 264,749,052
2011-04-21 2011-04-19 2.256 117,756,666 -225,501 4.10% 265,656,777
2011-04-20 2011-04-18 2.256 117,982,167 -765,523 4.11% 266,165,503
2011-04-19 2011-04-15 2.307 118,747,690 -175,094 4.13% 273,935,196
2011-04-18 2011-04-14 2.290 118,922,784 -232,575 4.14% 272,321,916
2011-04-14 2011-04-12 2.239 119,155,359 -294,772 4.15% 266,791,057
2011-04-13 2011-04-11 2.307 119,450,131 -4,422 4.16% 275,555,635
2011-04-12 2011-04-08 2.324 119,454,553 -28,298 4.16% 277,592,055
2011-04-11 2011-04-07 2.239 119,482,851 -28,298 4.16% 267,524,318
2011-04-08 2011-04-06 2.222 119,511,149 +219,310 4.16% 265,560,498
2011-04-07 2011-04-04 2.222 119,291,839 -233,459 4.15% 265,073,179
2011-04-06 2011-04-01 2.222 119,525,298 +1,043,493 4.16% 265,591,938
2011-04-04 2011-03-31 2.188 118,481,805 -147,681 4.12% 259,253,799
2011-04-01 2011-03-30 2.154 118,629,486 +5,306 4.13% 255,552,496
2011-03-31 2011-03-29 2.103 118,624,180 -18,571 4.13% 249,504,663
2011-03-29 2011-03-25 2.103 118,642,751 +251,735 4.13% 249,543,723
2011-03-28 2011-03-24 2.069 118,391,016 -368,465 4.12% 244,997,885
2011-03-25 2011-03-23 2.103 118,759,481 -271,485 4.13% 249,789,244
2011-03-24 2011-03-22 2.154 119,030,966 +885 4.14% 256,417,367
2011-03-23 2011-03-21 2.171 119,030,081 -58,197 4.14% 258,434,480
2011-03-22 2011-03-18 2.171 119,088,278 -18,571 4.14% 258,560,836
2011-03-21 2011-03-17 2.052 119,106,849 -18,570 4.15% 244,458,906
2011-03-18 2011-03-16 2.086 119,125,419 +1,768 4.15% 248,538,292
2011-03-17 2011-03-15 2.086 119,123,651 +185,707 4.15% 248,534,604
2011-03-16 2011-03-14 2.086 118,937,944 -9,012 4.14% 248,147,152
2011-03-15 2011-03-11 2.069 118,946,956 +7,075 4.14% 246,148,345
2011-03-14 2011-03-10 2.086 118,939,881 +117,614 4.14% 248,151,194
2011-03-11 2011-03-09 2.154 118,822,267 +6,190 4.14% 255,967,786
2011-03-10 2011-03-08 2.137 118,816,077 +109,655 4.14% 253,939,062
2011-03-08 2011-03-04 2.120 118,706,422 -38,909 4.13% 251,691,173
2011-03-07 2011-03-03 2.052 118,745,331 -74,283 4.13% 243,716,914
2011-03-04 2011-03-02 2.019 118,819,614 +86,663 4.14% 239,838,476
2011-03-03 2011-03-01 2.002 118,732,951 -98,159 4.13% 237,649,567
2011-03-02 2011-02-28 2.002 118,831,110 +9,727 4.14% 237,846,037
2011-02-28 2011-02-24 1.900 118,821,383 +2,653 4.14% 225,733,691
2011-02-25 2011-02-23 1.900 118,818,730 -717,770 4.14% 225,728,651
2011-02-24 2011-02-22 1.951 119,536,500 +5,306 4.16% 233,175,080
2011-02-23 2011-02-21 2.019 119,531,194 +62,787 4.16% 241,274,807
2011-02-22 2011-02-18 2.052 119,468,407 +6,190 4.16% 245,200,979
2011-02-21 2011-02-17 2.069 119,462,217 +14,149 4.16% 247,214,624
2011-02-18 2011-02-16 2.120 119,448,068 -1,769 4.16% 253,263,673
2011-02-17 2011-02-15 2.137 119,449,837 +1,769 4.16% 255,293,563
2011-02-16 2011-02-14 2.171 119,448,068 +103,465 4.16% 259,342,001
2011-02-14 2011-02-10 2.120 119,344,603 +205,161 4.15% 253,044,298
2011-02-11 2011-02-09 2.154 119,139,442 -514,082 4.15% 256,651,047
2011-02-10 2011-02-08 2.205 119,653,524 -5,083,933 4.16% 263,847,269
2011-02-09 2011-02-07 2.256 124,737,457 -1,483,882 4.34% 281,405,308
2011-02-08 2011-02-02 2.307 126,221,339 -739,288 4.39% 291,175,915
2011-02-01 2011-01-28 2.256 126,960,627 +12,380 4.42% 286,420,736
2011-01-31 2011-01-27 2.290 126,948,247 +102,581 4.42% 290,699,466
2011-01-28 2011-01-26 2.341 126,845,666 -3,538 4.41% 296,919,334
2011-01-27 2011-01-25 2.341 126,849,204 -884 4.41% 296,927,615
2011-01-26 2011-01-24 2.273 126,850,088 +7,959 4.41% 288,323,027
2011-01-25 2011-01-21 2.290 126,842,129 -4,422 4.41% 290,456,466
2011-01-24 2011-01-20 2.273 126,846,551 -14,149 4.41% 288,314,988
2011-01-21 2011-01-19 2.341 126,860,700 -884 4.42% 296,954,525
2011-01-19 2011-01-17 2.324 126,861,584 +14,149 4.42% 294,804,735
2011-01-18 2011-01-14 2.358 126,847,435 +49,522 4.41% 299,075,094
2011-01-14 2011-01-12 2.375 126,797,913 +10,611 4.41% 301,109,112
2011-01-13 2011-01-11 2.392 126,787,302 -22,992 4.41% 303,234,514
2011-01-12 2011-01-10 2.341 126,810,294 +17,687 4.41% 296,836,535
2011-01-11 2011-01-07 2.443 126,792,607 +8,843 4.41% 309,699,270
2011-01-10 2011-01-06 2.443 126,783,764 -11,496 4.41% 309,677,670
2011-01-06 2011-01-04 2.324 126,795,260 -7,075 4.41% 294,650,609
2011-01-05 2011-01-03 2.273 126,802,335 -884 4.41% 288,214,487
2011-01-04 2010-12-31 2.256 126,803,219 -2,653 4.41% 286,065,627
2010-12-30 2010-12-28 2.290 126,805,872 +8,843 4.41% 290,373,441
2010-12-29 2010-12-24 2.324 126,797,029 +6,190 4.41% 294,654,720
2010-12-23 2010-12-21 2.273 126,790,839 -18,570 4.41% 288,188,357
2010-12-20 2010-12-16 2.188 126,809,409 -1,769 4.41% 277,475,694
2010-12-17 2010-12-15 2.222 126,811,178 -15,033 4.41% 281,781,574
2010-12-13 2010-12-09 2.324 126,826,211 -885 4.41% 294,722,534
2010-12-10 2010-12-08 2.358 126,827,096 -1,768 4.41% 299,027,139
2010-12-09 2010-12-07 2.324 126,828,864 -175,095 4.41% 294,728,699
2010-12-08 2010-12-06 2.239 127,003,959 -15,918 4.42% 284,364,218
2010-12-07 2010-12-03 2.273 127,019,877 -1,786,318 4.42% 288,708,948
2010-12-06 2010-12-02 2.358 128,806,195 +1,818,448 4.48% 303,693,369
2010-12-03 2010-12-01 2.239 126,987,747 -1,755,367 4.42% 284,327,919
2010-12-02 2010-11-30 2.222 128,743,114 +5,306 4.48% 286,074,444
2010-11-29 2010-11-25 2.205 128,737,808 -9,727 4.48% 283,878,970
2010-11-26 2010-11-24 2.171 128,747,535 +14,149 4.48% 279,532,720
2010-11-24 2010-11-22 2.239 128,733,386 +18,570 4.48% 288,236,437
2010-11-23 2010-11-19 2.290 128,714,816 +62,787 4.48% 294,744,742
2010-11-22 2010-11-18 2.256 128,652,029 -38,910 4.48% 290,236,507
2010-11-19 2010-11-17 2.188 128,690,939 -3,537 4.48% 281,592,730
2010-11-18 2010-11-16 2.222 128,694,476 +7,074 4.48% 285,966,368
2010-11-16 2010-11-12 2.341 128,687,402 +22,108 4.48% 301,230,455
2010-11-15 2010-11-11 2.443 128,665,294 +14,149 4.48% 314,273,431
2010-11-12 2010-11-10 2.476 128,651,145 -10,788,436 4.48% 318,603,300
2010-11-11 2010-11-09 2.527 139,439,581 +10,336,770 4.85% 352,416,387
2010-11-10 2010-11-08 2.443 129,102,811 -25,645 4.49% 315,342,095
2010-11-09 2010-11-05 2.222 129,128,456 -6,191 4.49% 286,930,696
2010-11-08 2010-11-04 2.222 129,134,647 +9,770,808 4.49% 286,944,452
2010-11-05 2010-11-03 2.256 119,363,839 -267,358 4.15% 269,282,529
2010-11-04 2010-11-02 2.120 119,631,197 +145,912 4.16% 253,651,958
2010-11-03 2010-11-01 2.103 119,485,285 +468,688 4.16% 251,315,842
2010-10-29 2010-10-27 2.120 119,016,597 +2,653 4.14% 252,348,832
2010-10-28 2010-10-26 2.137 119,013,944 +58,365 4.14% 254,361,953
2010-10-27 2010-10-25 2.188 118,955,579 +58,364 4.14% 260,290,479
2010-10-22 2010-10-20 2.222 118,897,215 +7,075 4.14% 264,196,302
2010-10-21 2010-10-19 2.290 118,890,140 -77,820 4.14% 272,247,164
2010-10-20 2010-10-18 2.290 118,967,960 -171,557 4.14% 272,425,365
2010-10-19 2010-10-15 2.324 119,139,517 -884 4.15% 276,859,965
2010-10-18 2010-10-14 2.324 119,140,401 -15,918 4.15% 276,862,019
2010-10-15 2010-10-13 2.358 119,156,319 -1,128,387 4.15% 280,941,331
2010-10-14 2010-10-12 2.188 120,284,706 -2,375,273 4.19% 263,198,784
2010-10-13 2010-10-11 2.171 122,659,979 -783,504 4.27% 266,315,604
2010-10-12 2010-10-08 2.154 123,443,483 -504,945 4.30% 265,922,843
2010-10-11 2010-10-07 2.171 123,948,428 -180,030 4.31% 269,113,045
2010-10-08 2010-10-06 2.171 124,128,458 -2,821,852 4.32% 269,503,921
2010-10-07 2010-10-05 2.154 126,950,310 -227,270 4.42% 273,477,275
2010-10-06 2010-10-04 2.154 127,177,580 -2,358,471 4.43% 273,966,862
2010-09-30 2010-09-28 2.256 129,536,051 -1,153,737 4.51% 292,230,844
2010-09-28 2010-09-24 2.256 130,689,788 +1,207,091 4.55% 294,833,652
2010-09-27 2010-09-22 2.290 129,482,697 +10,612 4.51% 296,503,117
2010-09-20 2010-09-16 2.239 129,472,085 -1,209,744 4.51% 289,890,398
2010-09-17 2010-09-15 2.256 130,681,829 +30,951 4.55% 294,815,697
2010-09-16 2010-09-14 2.273 130,650,878 +1,209,744 4.55% 296,962,006
2010-09-15 2010-09-13 2.290 129,441,134 -647,614 4.50% 296,407,941
2010-09-13 2010-09-09 2.239 130,088,748 +346,062 4.53% 291,271,118
2010-09-10 2010-09-08 2.222 129,742,686 +577,753 4.52% 288,295,549
2010-09-08 2010-09-06 2.222 129,164,933 +4,422 4.50% 287,011,750
2010-09-07 2010-09-03 2.171 129,160,511 +1,769 4.50% 280,429,361
2010-09-06 2010-09-02 2.052 129,158,742 +3,537 4.50% 265,089,749
2010-09-02 2010-08-31 2.035 129,155,205 +1,769 4.49% 262,891,725
2010-09-01 2010-08-30 2.052 129,153,436 +17,686 4.49% 265,078,859
2010-08-30 2010-08-26 2.120 129,135,750 -6,190 4.49% 273,804,297
2010-08-27 2010-08-25 2.154 129,141,940 -116,730 4.49% 278,198,500
2010-08-26 2010-08-24 2.205 129,258,670 +1,769 4.50% 285,027,519
2010-08-25 2010-08-23 2.205 129,256,901 +4,421 4.50% 285,023,618
2010-08-24 2010-08-20 2.256 129,252,480 -7,959 4.50% 291,591,113
2010-08-23 2010-08-19 2.256 129,260,439 -7,074 4.50% 291,609,068
2010-08-20 2010-08-18 2.324 129,267,513 -885 4.50% 300,395,704
2010-08-17 2010-08-13 2.392 129,268,398 +8,844 4.50% 309,168,499
2010-08-16 2010-08-12 2.392 129,259,554 -8,844 4.50% 309,147,347
2010-08-12 2010-08-10 2.426 129,268,398 -245,839 4.50% 313,553,867
2010-08-11 2010-08-09 2.426 129,514,237 +400,595 4.51% 314,150,175
2010-08-10 2010-08-06 2.443 129,113,642 +5,306 4.49% 315,368,550
2010-08-09 2010-08-05 2.426 129,108,336 +18,570 4.49% 313,165,620
2010-08-06 2010-08-04 2.510 129,089,766 +69,566 4.49% 324,068,849
2010-08-05 2010-08-03 2.544 129,020,200 -5,305 4.49% 328,271,158
2010-08-04 2010-08-02 2.544 129,025,505 +54,827 4.49% 328,284,656
2010-08-03 2010-07-30 2.527 128,970,678 -38,025 4.49% 325,957,523
2010-08-02 2010-07-29 2.527 129,008,703 +900,233 4.49% 326,053,627
2010-07-30 2010-07-28 2.527 128,108,470 -359,032 4.46% 323,778,398
2010-07-29 2010-07-27 2.510 128,467,502 -198,971 4.47% 322,506,708
2010-07-28 2010-07-26 2.476 128,666,473 +216,657 4.48% 318,641,259
2010-07-27 2010-07-23 2.561 128,449,816 -790,873 4.47% 328,998,707
2010-07-26 2010-07-22 2.663 129,240,689 +99,099,072 4.50% 344,177,658
2010-07-23 2010-07-21 2.629 30,141,617 -1,892,437 1.05% 79,246,849
2010-07-22 2010-07-20 2.612 32,034,054 +15,918 1.11% 83,678,981
2010-07-21 2010-07-19 2.527 32,018,136 -91,969 1.11% 80,921,900
2010-07-20 2010-07-16 2.544 32,110,105 -96,390 1.12% 81,699,000
2010-07-19 2010-07-15 2.493 32,206,495 -60,723 1.12% 80,305,364
2010-07-16 2010-07-14 2.493 32,267,218 +9,727 1.12% 80,456,774
2010-07-15 2010-07-13 2.409 32,257,491 +83,126 1.12% 77,696,720
2010-07-14 2010-07-12 2.443 32,174,365 -10,612 1.12% 78,588,000
2010-07-13 2010-07-09 2.426 32,184,977 +1,769 1.12% 78,067,990
2010-07-09 2010-07-07 2.341 32,183,208 +7,074 1.12% 75,334,199
2010-07-08 2010-07-06 2.375 32,176,134 +6,190 1.12% 76,409,200
2010-07-07 2010-07-05 2.222 32,169,944 +1,769 1.12% 71,483,426
2010-07-06 2010-07-02 2.256 32,168,175 +37,141 1.12% 72,570,785
2010-07-05 2010-06-30 2.222 32,131,034 +219,016 1.12% 71,396,966
2010-07-02 2010-06-29 2.205 31,912,018 -3,537 1.11% 70,369,000
2010-06-30 2010-06-28 2.256 31,915,555 -164,483 1.11% 72,000,879
2010-06-29 2010-06-25 2.290 32,080,038 -381,140 1.12% 73,460,250
2010-06-28 2010-06-24 2.341 32,461,178 -14,149 1.13% 75,984,869
2010-06-25 2010-06-23 2.375 32,475,327 -3,538 1.13% 77,119,699
2010-06-24 2010-06-22 2.392 32,478,865 -586,596 1.13% 77,679,016
2010-06-23 2010-06-21 2.443 33,065,461 +713,938 1.15% 80,764,560
2010-06-22 2010-06-18 2.273 32,351,523 +1,768 1.13% 73,533,170
2010-06-18 2010-06-15 2.205 32,349,755 -3,537 1.13% 71,334,251
2010-06-17 2010-06-14 2.171 32,353,292 +3,537 1.13% 70,244,480
2010-06-15 2010-06-11 2.103 32,349,755 +13,265 1.13% 68,041,901
2010-06-14 2010-06-10 2.086 32,336,490 -15,917 1.13% 67,465,500
2010-06-09 2010-06-07 2.086 32,352,407 +661,468 1.13% 67,498,709
2010-06-08 2010-06-04 2.137 31,690,939 +61,902 1.10% 67,731,300
2010-06-03 2010-06-01 2.035 31,629,037 -4,422 1.10% 64,380,000
2010-06-02 2010-05-31 2.069 31,633,459 +8,254 1.10% 65,462,151
2010-06-01 2010-05-28 2.052 31,625,205 +302,141 1.10% 64,908,635
2010-05-31 2010-05-27 2.137 31,323,064 -248,492 1.09% 66,945,061
2010-05-28 2010-05-26 2.019 31,571,556 -275,317 1.10% 63,727,474
2010-05-27 2010-05-25 2.002 31,846,873 +152,986 1.11% 63,743,009
2010-05-25 2010-05-20 1.951 31,693,887 +220,195 1.10% 61,824,000
2010-05-24 2010-05-19 1.934 31,473,692 +27,414 1.10% 60,860,610
2010-05-20 2010-05-18 1.985 31,446,278 -761,691 1.09% 62,407,799
2010-05-19 2010-05-17 1.866 32,207,969 -420,935 1.12% 60,095,200
2010-05-18 2010-05-14 2.035 32,628,904 -833,025 1.14% 66,415,201
2010-05-17 2010-05-13 2.086 33,461,929 -14,149 1.16% 69,813,569
2010-05-14 2010-05-12 2.052 33,476,078 -809,150 1.17% 68,707,429
2010-05-13 2010-05-11 2.150 34,285,228 -384,677 1.19% 73,726,548
2010-05-12 2010-05-10 2.150 34,669,905 +483,635 1.21% 74,553,752
2010-05-11 2010-05-07 2.064 34,186,270 +19,182 1.21% 70,573,199
2010-05-10 2010-05-06 2.202 34,167,088 +1,872,918 1.21% 75,235,841
2010-05-07 2010-05-05 2.271 32,294,170 +10,463 1.14% 73,333,920
2010-05-06 2010-05-04 2.374 32,283,707 +5,523 1.14% 76,642,441
2010-05-05 2010-05-03 2.426 32,278,184 -10,754 1.14% 78,295,184
2010-05-04 2010-04-30 2.512 32,288,938 +28,774 1.14% 81,098,619
2010-05-03 2010-04-29 2.477 32,260,164 -232,807 1.14% 79,916,399
2010-04-30 2010-04-28 2.494 32,492,971 +566,467 1.15% 81,052,099
2010-04-29 2010-04-27 2.580 31,926,504 +57,548 1.13% 82,385,251
2010-04-28 2010-04-26 2.684 31,868,956 +578,965 1.12% 85,526,220
2010-04-27 2010-04-23 2.666 31,289,991 +1,318,367 1.10% 83,434,176
2010-04-23 2010-04-21 2.735 29,971,624 +410,055 1.06% 81,981,195
2010-04-22 2010-04-20 2.787 29,561,569 -2,470,194 1.04% 82,385,226
2010-04-21 2010-04-19 2.684 32,031,763 -2,417,005 1.13% 85,963,143
2010-04-20 2010-04-16 2.839 34,448,768 -585,605 1.22% 97,783,253
2010-04-19 2010-04-15 2.907 35,034,373 -84,287 1.24% 101,856,300
2010-04-16 2010-04-14 2.925 35,118,660 +12,207 1.24% 102,705,500
2010-04-15 2010-04-13 2.925 35,106,453 +1,280,873 1.24% 102,669,800
2010-04-14 2010-04-12 2.959 33,825,580 +21,799 1.19% 100,087,661
2010-04-13 2010-04-09 3.062 33,803,781 +8,719 1.19% 103,512,340
2010-04-12 2010-04-08 3.028 33,795,062 +1,299,482 1.19% 102,322,881
2010-04-09 2010-04-07 3.148 32,495,580 +2,289,986 1.15% 102,301,553
2010-04-07 2010-03-31 3.011 30,205,594 -9,591 1.07% 90,935,251
2010-04-01 2010-03-30 3.028 30,215,185 +873,680 1.07% 91,483,921
2010-03-29 2010-03-25 2.925 29,341,505 +10,463 1.04% 85,810,049
2010-03-25 2010-03-23 2.993 29,331,042 +14,823 1.04% 87,797,790
2010-03-24 2010-03-22 3.148 29,316,219 +145,613 1.03% 92,292,389
2010-03-23 2010-03-19 3.097 29,170,606 +3,488 1.03% 90,328,500
2010-03-22 2010-03-18 2.993 29,167,118 +230,191 1.03% 87,307,109
2010-03-19 2010-03-17 3.045 28,936,927 +503,036 1.02% 88,111,484
2010-03-18 2010-03-16 2.890 28,433,891 -460,382 1.00% 82,177,404
2010-03-16 2010-03-12 2.959 28,894,273 +114,224 1.02% 85,496,249
2010-03-12 2010-03-10 2.976 28,780,049 +5,231 1.02% 85,653,374
2010-03-11 2010-03-09 3.045 28,774,818 -778,412 1.02% 87,617,871
2010-03-10 2010-03-08 2.959 29,553,230 +597,276 1.04% 87,446,059
2010-03-09 2010-03-05 2.925 28,955,954 -393,624 1.02% 84,682,494
2010-03-05 2010-03-03 3.011 29,349,578 -1,015,610 1.04% 88,358,178
2010-03-04 2010-03-02 3.079 30,365,188 +280,763 1.07% 93,505,218
2010-03-03 2010-03-01 3.097 30,084,425 +62,780 1.06% 93,158,195
2010-03-02 2010-02-26 2.959 30,021,645 +924,251 1.06% 88,832,068
2010-03-01 2010-02-25 2.925 29,097,394 -613,308 1.03% 85,096,140
2010-02-26 2010-02-24 2.873 29,710,702 +669,143 1.05% 85,356,427
2010-02-25 2010-02-23 2.890 29,041,559 +265,068 1.03% 83,933,639
2010-02-24 2010-02-22 2.856 28,776,491 -444,816 1.02% 82,177,470
2010-02-23 2010-02-19 2.787 29,221,307 +282,432 1.03% 81,436,949
2010-02-22 2010-02-18 2.839 28,938,875 +26,362 1.02% 82,143,354
2010-02-19 2010-02-17 2.873 28,912,513 +119,746 1.02% 83,063,295
2010-02-18 2010-02-12 2.907 28,792,767 +405,159 1.02% 83,709,924
2010-02-17 2010-02-11 2.976 28,387,608 +1,569,484 1.00% 84,485,416
2010-02-11 2010-02-09 2.666 26,818,124 +7,848 0.95% 71,510,026
2010-02-09 2010-02-05 2.649 26,810,276 +4,359 0.95% 71,027,879
2010-02-08 2010-02-04 2.821 26,805,917 +1,195,424 0.95% 75,627,781
2010-01-26 2010-01-22 3.234 25,610,493 +1,216,350 0.90% 82,829,041
2010-01-25 2010-01-21 3.251 24,394,143 +335,696 0.86% 79,314,796
2010-01-22 2010-01-20 3.337 24,058,447 +64,523 0.85% 80,292,719
2010-01-21 2010-01-19 3.337 23,993,924 +57,548 0.85% 80,077,379
2010-01-20 2010-01-18 3.355 23,936,376 +1,064,633 0.84% 80,297,098
2010-01-15 2010-01-13 3.355 22,871,743 +17,439 0.81% 76,725,675
2010-01-11 2010-01-07 3.613 22,854,304 +174,387 0.81% 82,564,649
2010-01-08 2010-01-06 3.561 22,679,917 +1,852,863 0.80% 80,764,154
2010-01-06 2010-01-04 3.595 20,827,054 +500,491 0.74% 74,882,610
2010-01-05 2009-12-31 3.699 20,326,563 -573,734 0.72% 75,181,200
2010-01-04 2009-12-29 3.750 20,900,297 -8,277,284 0.74% 78,381,901
2009-12-28 2009-12-22 3.423 29,177,581 +1,743 1.03% 99,887,054
2009-12-23 2009-12-21 3.337 29,175,838 +232,807 1.03% 97,371,511
2009-12-22 2009-12-18 3.509 28,943,031 -1,651,736 1.02% 101,573,641
2009-12-21 2009-12-17 3.750 30,594,767 -2,325,162 1.08% 114,738,848
2009-12-18 2009-12-16 3.750 32,919,929 +2,325,162 1.17% 123,458,850
2009-12-17 2009-12-15 3.699 30,594,767 +139,509 1.08% 113,159,873
2009-12-15 2009-12-11 3.750 30,455,258 -2,805,714 1.08% 114,215,651
2009-12-14 2009-12-10 3.664 33,260,972 -3,602,821 1.18% 121,876,895
2009-12-11 2009-12-09 3.767 36,863,793 +3,330,794 1.30% 138,883,603
2009-12-10 2009-12-08 3.836 33,532,999 -1,338,613 1.19% 128,642,390
2009-12-09 2009-12-07 3.785 34,871,612 -3,777,225 1.23% 131,978,001
2009-12-08 2009-12-04 3.853 38,648,837 +1,399,457 1.37% 148,933,121
2009-12-07 2009-12-03 3.819 37,249,380 -468,229 1.32% 142,258,710
2009-12-04 2009-12-02 3.767 37,717,609 +4,139,369 1.34% 142,100,338
2009-12-03 2009-12-01 3.664 33,578,240 +290,354 1.19% 123,039,448
2009-12-02 2009-11-30 3.475 33,287,886 -3,429,323 1.18% 115,676,310
2009-12-01 2009-11-27 3.423 36,717,209 -15,497,783 1.30% 125,698,351
2009-11-30 2009-11-26 3.699 52,214,992 +18,502,764 1.85% 193,125,899
2009-11-27 2009-11-25 3.836 33,712,228 1.19% 129,329,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top