History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 99,000 | +0 | 0.00% | 10,593 |
| 2025-10-13 | 2025-10-09 | 0.111 | 99,000 | +0 | 0.00% | 10,989 |
| 2025-10-10 | 2025-10-08 | 0.113 | 99,000 | +0 | 0.00% | 11,187 |
| 2025-10-09 | 2025-10-06 | 0.112 | 99,000 | +0 | 0.00% | 11,088 |
| 2025-10-08 | 2025-10-03 | 0.103 | 99,000 | +0 | 0.00% | 10,197 |
| 2025-10-06 | 2025-10-02 | 0.105 | 99,000 | +0 | 0.00% | 10,395 |
| 2025-10-03 | 2025-09-30 | 0.104 | 99,000 | +0 | 0.00% | 10,296 |
| 2025-10-02 | 2025-09-29 | 0.100 | 99,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 99,000 | +0 | 0.00% | 9,702 |
| 2025-09-29 | 2025-09-25 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-09-26 | 2025-09-24 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-09-25 | 2025-09-23 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2025-09-24 | 2025-09-22 | 0.094 | 99,000 | +0 | 0.00% | 9,306 |
| 2025-09-23 | 2025-09-19 | 0.096 | 99,000 | +0 | 0.00% | 9,504 |
| 2025-09-22 | 2025-09-18 | 0.091 | 99,000 | +0 | 0.00% | 9,009 |
| 2025-09-19 | 2025-09-17 | 0.099 | 99,000 | +0 | 0.00% | 9,801 |
| 2025-09-18 | 2025-09-16 | 0.078 | 99,000 | +0 | 0.00% | 7,722 |
| 2025-09-17 | 2025-09-15 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-09-16 | 2025-09-12 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-09-15 | 2025-09-11 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-09-12 | 2025-09-10 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-09-11 | 2025-09-09 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-09-10 | 2025-09-08 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-09-09 | 2025-09-05 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-09-08 | 2025-09-04 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-09-05 | 2025-09-03 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-09-04 | 2025-09-02 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-09-03 | 2025-09-01 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-09-01 | 2025-08-28 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-08-29 | 2025-08-27 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-08-28 | 2025-08-26 | 0.077 | 99,000 | +0 | 0.00% | 7,623 |
| 2025-08-27 | 2025-08-25 | 0.077 | 99,000 | +0 | 0.00% | 7,623 |
| 2025-08-26 | 2025-08-22 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-08-25 | 2025-08-21 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-08-22 | 2025-08-20 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-08-21 | 2025-08-19 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-08-20 | 2025-08-18 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-08-19 | 2025-08-15 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-08-18 | 2025-08-14 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-08-15 | 2025-08-13 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-08-14 | 2025-08-12 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-08-13 | 2025-08-11 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-08-12 | 2025-08-08 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-08-11 | 2025-08-07 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-08-08 | 2025-08-06 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-08-07 | 2025-08-05 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-08-06 | 2025-08-04 | 0.077 | 99,000 | +0 | 0.00% | 7,623 |
| 2025-08-05 | 2025-08-01 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-08-04 | 2025-07-31 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-08-01 | 2025-07-30 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-07-31 | 2025-07-29 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-07-30 | 2025-07-28 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-07-29 | 2025-07-25 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-07-25 | 2025-07-23 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-07-24 | 2025-07-22 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-07-23 | 2025-07-21 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-07-22 | 2025-07-18 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-07-18 | 2025-07-16 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-07-17 | 2025-07-15 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-07-16 | 2025-07-14 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-07-15 | 2025-07-11 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-07-11 | 2025-07-09 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2025-07-10 | 2025-07-08 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2025-07-08 | 2025-07-04 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2025-07-07 | 2025-07-03 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2025-07-02 | 2025-06-27 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-06-30 | 2025-06-26 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-06-26 | 2025-06-24 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2025-06-23 | 2025-06-19 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2025-06-20 | 2025-06-18 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2025-06-19 | 2025-06-17 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-06-17 | 2025-06-13 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-06-16 | 2025-06-12 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-13 | 2025-06-11 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-06-12 | 2025-06-10 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-06-11 | 2025-06-09 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-06 | 2025-06-04 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-05 | 2025-06-03 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-04 | 2025-06-02 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-06-03 | 2025-05-30 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-06-02 | 2025-05-29 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-05-30 | 2025-05-28 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-05-29 | 2025-05-27 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-05-28 | 2025-05-26 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-05-27 | 2025-05-23 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-05-26 | 2025-05-22 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-05-23 | 2025-05-21 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-05-22 | 2025-05-20 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-05-21 | 2025-05-19 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2025-05-20 | 2025-05-16 | 0.077 | 99,000 | +0 | 0.00% | 7,623 |
| 2025-05-19 | 2025-05-15 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-05-16 | 2025-05-14 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-05-15 | 2025-05-13 | 0.071 | 99,000 | +0 | 0.00% | 7,029 |
| 2025-05-14 | 2025-05-12 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-05-13 | 2025-05-09 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-05-12 | 2025-05-08 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-05-09 | 2025-05-07 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-05-08 | 2025-05-06 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-05-07 | 2025-05-02 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-05-06 | 2025-04-30 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2025-05-02 | 2025-04-29 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2025-04-29 | 2025-04-25 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2025-04-28 | 2025-04-24 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2025-04-25 | 2025-04-23 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2025-04-24 | 2025-04-22 | 0.065 | 99,000 | +0 | 0.00% | 6,435 |
| 2025-04-23 | 2025-04-17 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2025-04-22 | 2025-04-16 | 0.063 | 99,000 | +0 | 0.00% | 6,237 |
| 2025-04-17 | 2025-04-15 | 0.064 | 99,000 | +0 | 0.00% | 6,336 |
| 2025-04-16 | 2025-04-14 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2025-04-15 | 2025-04-11 | 0.064 | 99,000 | +0 | 0.00% | 6,336 |
| 2025-04-14 | 2025-04-10 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2025-04-11 | 2025-04-09 | 0.065 | 99,000 | +0 | 0.00% | 6,435 |
| 2025-04-10 | 2025-04-08 | 0.060 | 99,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2025-04-08 | 2025-04-03 | 0.079 | 99,000 | +0 | 0.00% | 7,821 |
| 2025-04-07 | 2025-04-02 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2025-04-03 | 2025-04-01 | 0.080 | 99,000 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.080 | 99,000 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.083 | 99,000 | +0 | 0.00% | 8,217 |
| 2025-03-31 | 2025-03-27 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2025-03-28 | 2025-03-26 | 0.086 | 99,000 | +0 | 0.00% | 8,514 |
| 2025-03-27 | 2025-03-25 | 0.083 | 99,000 | +0 | 0.00% | 8,217 |
| 2025-03-26 | 2025-03-24 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2025-03-25 | 2025-03-21 | 0.083 | 99,000 | +0 | 0.00% | 8,217 |
| 2025-03-24 | 2025-03-20 | 0.084 | 99,000 | +0 | 0.00% | 8,316 |
| 2025-03-21 | 2025-03-19 | 0.085 | 99,000 | +0 | 0.00% | 8,415 |
| 2025-03-20 | 2025-03-18 | 0.085 | 99,000 | +0 | 0.00% | 8,415 |
| 2025-03-19 | 2025-03-17 | 0.085 | 99,000 | +0 | 0.00% | 8,415 |
| 2025-03-18 | 2025-03-14 | 0.086 | 99,000 | +0 | 0.00% | 8,514 |
| 2025-03-17 | 2025-03-13 | 0.090 | 99,000 | +0 | 0.00% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.088 | 99,000 | +0 | 0.00% | 8,712 |
| 2025-03-13 | 2025-03-11 | 0.091 | 99,000 | +0 | 0.00% | 9,009 |
| 2025-03-12 | 2025-03-10 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-03-11 | 2025-03-07 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-03-10 | 2025-03-06 | 0.098 | 99,000 | +0 | 0.00% | 9,702 |
| 2025-03-07 | 2025-03-05 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2025-03-06 | 2025-03-04 | 0.098 | 99,000 | +0 | 0.00% | 9,702 |
| 2025-03-05 | 2025-03-03 | 0.099 | 99,000 | +0 | 0.00% | 9,801 |
| 2025-03-04 | 2025-02-28 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-03-03 | 2025-02-27 | 0.091 | 99,000 | +0 | 0.00% | 9,009 |
| 2025-02-28 | 2025-02-26 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-02-27 | 2025-02-25 | 0.086 | 99,000 | +0 | 0.00% | 8,514 |
| 2025-02-26 | 2025-02-24 | 0.090 | 99,000 | +0 | 0.00% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.086 | 99,000 | +0 | 0.00% | 8,514 |
| 2025-02-24 | 2025-02-20 | 0.090 | 99,000 | +0 | 0.00% | 8,910 |
| 2025-02-21 | 2025-02-19 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-02-20 | 2025-02-18 | 0.093 | 99,000 | +0 | 0.00% | 9,207 |
| 2025-02-19 | 2025-02-17 | 0.094 | 99,000 | +0 | 0.00% | 9,306 |
| 2025-02-18 | 2025-02-14 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-02-17 | 2025-02-13 | 0.096 | 99,000 | +0 | 0.00% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.099 | 99,000 | +0 | 0.00% | 9,801 |
| 2025-02-13 | 2025-02-11 | 0.088 | 99,000 | +0 | 0.00% | 8,712 |
| 2025-02-12 | 2025-02-10 | 0.094 | 99,000 | +0 | 0.00% | 9,306 |
| 2025-02-11 | 2025-02-07 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-02-10 | 2025-02-06 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-02-07 | 2025-02-05 | 0.093 | 99,000 | +0 | 0.00% | 9,207 |
| 2025-02-06 | 2025-02-04 | 0.099 | 99,000 | +0 | 0.00% | 9,801 |
| 2025-02-05 | 2025-02-03 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-02-04 | 2025-01-28 | 0.101 | 99,000 | +0 | 0.00% | 9,999 |
| 2025-02-03 | 2025-01-24 | 0.097 | 99,000 | +0 | 0.00% | 9,603 |
| 2025-01-27 | 2025-01-23 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2025-01-24 | 2025-01-22 | 0.096 | 99,000 | +0 | 0.00% | 9,504 |
| 2025-01-23 | 2025-01-21 | 0.096 | 99,000 | +0 | 0.00% | 9,504 |
| 2025-01-22 | 2025-01-20 | 0.100 | 99,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2025-01-20 | 2025-01-16 | 0.098 | 99,000 | +0 | 0.00% | 9,702 |
| 2025-01-17 | 2025-01-15 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2025-01-16 | 2025-01-14 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2025-01-15 | 2025-01-13 | 0.100 | 99,000 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.093 | 99,000 | +0 | 0.00% | 9,207 |
| 2025-01-13 | 2025-01-09 | 0.101 | 99,000 | +0 | 0.00% | 9,999 |
| 2025-01-10 | 2025-01-08 | 0.099 | 99,000 | +0 | 0.00% | 9,801 |
| 2025-01-09 | 2025-01-07 | 0.100 | 99,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.105 | 99,000 | +0 | 0.00% | 10,395 |
| 2025-01-07 | 2025-01-03 | 0.104 | 99,000 | +0 | 0.00% | 10,296 |
| 2025-01-06 | 2025-01-02 | 0.108 | 99,000 | +0 | 0.00% | 10,692 |
| 2025-01-03 | 2024-12-31 | 0.110 | 99,000 | +0 | 0.00% | 10,890 |
| 2025-01-02 | 2024-12-27 | 0.104 | 99,000 | +0 | 0.00% | 10,296 |
| 2024-12-30 | 2024-12-24 | 0.104 | 99,000 | +0 | 0.00% | 10,296 |
| 2024-12-27 | 2024-12-20 | 0.106 | 99,000 | +0 | 0.00% | 10,494 |
| 2024-12-23 | 2024-12-19 | 0.108 | 99,000 | +0 | 0.00% | 10,692 |
| 2024-12-20 | 2024-12-18 | 0.110 | 99,000 | +0 | 0.00% | 10,890 |
| 2024-12-19 | 2024-12-17 | 0.107 | 99,000 | +0 | 0.00% | 10,593 |
| 2024-12-18 | 2024-12-16 | 0.110 | 99,000 | +0 | 0.00% | 10,890 |
| 2024-12-17 | 2024-12-13 | 0.110 | 99,000 | +0 | 0.00% | 10,890 |
| 2024-12-16 | 2024-12-12 | 0.115 | 99,000 | +0 | 0.00% | 11,385 |
| 2024-12-13 | 2024-12-11 | 0.117 | 99,000 | +0 | 0.00% | 11,583 |
| 2024-12-12 | 2024-12-10 | 0.116 | 99,000 | +0 | 0.00% | 11,484 |
| 2024-12-11 | 2024-12-09 | 0.119 | 99,000 | +0 | 0.00% | 11,781 |
| 2024-12-10 | 2024-12-06 | 0.116 | 99,000 | +0 | 0.00% | 11,484 |
| 2024-12-09 | 2024-12-05 | 0.113 | 99,000 | +0 | 0.00% | 11,187 |
| 2024-12-06 | 2024-12-04 | 0.114 | 99,000 | +0 | 0.00% | 11,286 |
| 2024-12-05 | 2024-12-03 | 0.115 | 99,000 | +0 | 0.00% | 11,385 |
| 2024-12-04 | 2024-12-02 | 0.117 | 99,000 | +0 | 0.00% | 11,583 |
| 2024-12-03 | 2024-11-29 | 0.112 | 99,000 | +0 | 0.00% | 11,088 |
| 2024-12-02 | 2024-11-28 | 0.109 | 99,000 | +0 | 0.00% | 10,791 |
| 2024-11-29 | 2024-11-27 | 0.107 | 99,000 | +0 | 0.00% | 10,593 |
| 2024-11-28 | 2024-11-26 | 0.107 | 99,000 | +0 | 0.00% | 10,593 |
| 2024-11-27 | 2024-11-25 | 0.112 | 99,000 | +0 | 0.00% | 11,088 |
| 2024-11-26 | 2024-11-22 | 0.112 | 99,000 | +0 | 0.00% | 11,088 |
| 2024-11-25 | 2024-11-21 | 0.117 | 99,000 | +0 | 0.00% | 11,583 |
| 2024-11-22 | 2024-11-20 | 0.114 | 99,000 | +0 | 0.00% | 11,286 |
| 2024-11-21 | 2024-11-19 | 0.124 | 99,000 | +0 | 0.00% | 12,276 |
| 2024-11-20 | 2024-11-18 | 0.120 | 99,000 | +0 | 0.00% | 11,880 |
| 2024-11-19 | 2024-11-15 | 0.116 | 99,000 | +0 | 0.00% | 11,484 |
| 2024-11-18 | 2024-11-14 | 0.118 | 99,000 | +0 | 0.00% | 11,682 |
| 2024-11-15 | 2024-11-13 | 0.123 | 99,000 | +0 | 0.00% | 12,177 |
| 2024-11-14 | 2024-11-12 | 0.123 | 99,000 | +0 | 0.00% | 12,177 |
| 2024-11-13 | 2024-11-11 | 0.125 | 99,000 | +0 | 0.00% | 12,375 |
| 2024-11-12 | 2024-11-08 | 0.133 | 99,000 | +0 | 0.00% | 13,167 |
| 2024-11-11 | 2024-11-07 | 0.140 | 99,000 | +0 | 0.00% | 13,860 |
| 2024-11-08 | 2024-11-06 | 0.134 | 99,000 | +0 | 0.00% | 13,266 |
| 2024-11-07 | 2024-11-05 | 0.130 | 99,000 | +0 | 0.00% | 12,870 |
| 2024-11-06 | 2024-11-04 | 0.128 | 99,000 | +0 | 0.00% | 12,672 |
| 2024-11-05 | 2024-11-01 | 0.131 | 99,000 | +0 | 0.00% | 12,969 |
| 2024-11-04 | 2024-10-31 | 0.134 | 99,000 | +0 | 0.00% | 13,266 |
| 2024-11-01 | 2024-10-30 | 0.132 | 99,000 | +0 | 0.00% | 13,068 |
| 2024-10-31 | 2024-10-29 | 0.135 | 99,000 | +0 | 0.00% | 13,365 |
| 2024-10-30 | 2024-10-28 | 0.132 | 99,000 | +0 | 0.00% | 13,068 |
| 2024-10-29 | 2024-10-25 | 0.124 | 99,000 | +0 | 0.00% | 12,276 |
| 2024-10-28 | 2024-10-24 | 0.124 | 99,000 | +0 | 0.00% | 12,276 |
| 2024-10-25 | 2024-10-23 | 0.125 | 99,000 | +0 | 0.00% | 12,375 |
| 2024-10-24 | 2024-10-22 | 0.129 | 99,000 | +0 | 0.00% | 12,771 |
| 2024-10-23 | 2024-10-21 | 0.124 | 99,000 | +0 | 0.00% | 12,276 |
| 2024-10-22 | 2024-10-18 | 0.131 | 99,000 | +0 | 0.00% | 12,969 |
| 2024-10-21 | 2024-10-17 | 0.122 | 99,000 | +0 | 0.00% | 12,078 |
| 2024-10-18 | 2024-10-16 | 0.140 | 99,000 | +0 | 0.00% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.120 | 99,000 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.140 | 99,000 | +0 | 0.00% | 13,860 |
| 2024-10-15 | 2024-10-10 | 0.140 | 99,000 | +0 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.131 | 99,000 | +0 | 0.00% | 12,969 |
| 2024-10-10 | 2024-10-08 | 0.154 | 99,000 | +0 | 0.00% | 15,246 |
| 2024-10-09 | 2024-10-07 | 0.210 | 99,000 | +0 | 0.00% | 20,790 |
| 2024-10-08 | 2024-10-04 | 0.200 | 99,000 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 99,000 | +0 | 0.00% | 19,998 |
| 2024-10-04 | 2024-10-02 | 0.223 | 99,000 | +0 | 0.00% | 22,077 |
| 2024-10-03 | 2024-09-30 | 0.102 | 99,000 | +0 | 0.00% | 10,098 |
| 2024-10-02 | 2024-09-27 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2024-09-30 | 2024-09-26 | 0.064 | 99,000 | +0 | 0.00% | 6,336 |
| 2024-09-27 | 2024-09-25 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-09-26 | 2024-09-24 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-09-25 | 2024-09-23 | 0.044 | 99,000 | +0 | 0.00% | 4,356 |
| 2024-09-24 | 2024-09-20 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-09-23 | 2024-09-19 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-09-20 | 2024-09-17 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-09-19 | 2024-09-16 | 0.048 | 99,000 | +0 | 0.00% | 4,752 |
| 2024-09-17 | 2024-09-13 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-09-16 | 2024-09-12 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-09-13 | 2024-09-11 | 0.050 | 99,000 | +0 | 0.00% | 4,950 |
| 2024-09-12 | 2024-09-10 | 0.050 | 99,000 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-09-10 | 2024-09-05 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-09-09 | 2024-09-04 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-09-05 | 2024-09-03 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-09-04 | 2024-09-02 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-09-03 | 2024-08-30 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-09-02 | 2024-08-29 | 0.046 | 99,000 | +0 | 0.00% | 4,554 |
| 2024-08-30 | 2024-08-28 | 0.048 | 99,000 | +0 | 0.00% | 4,752 |
| 2024-08-29 | 2024-08-27 | 0.048 | 99,000 | +0 | 0.00% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-08-27 | 2024-08-23 | 0.052 | 99,000 | +0 | 0.00% | 5,148 |
| 2024-08-26 | 2024-08-22 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-23 | 2024-08-21 | 0.050 | 99,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-08-21 | 2024-08-19 | 0.051 | 99,000 | +0 | 0.00% | 5,049 |
| 2024-08-20 | 2024-08-16 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-08-19 | 2024-08-15 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-08-16 | 2024-08-14 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-15 | 2024-08-13 | 0.052 | 99,000 | +0 | 0.00% | 5,148 |
| 2024-08-14 | 2024-08-12 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-13 | 2024-08-09 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-12 | 2024-08-08 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-08-09 | 2024-08-07 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-08-08 | 2024-08-06 | 0.052 | 99,000 | +0 | 0.00% | 5,148 |
| 2024-08-07 | 2024-08-05 | 0.052 | 99,000 | +0 | 0.00% | 5,148 |
| 2024-08-06 | 2024-08-02 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-05 | 2024-08-01 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-08-02 | 2024-07-31 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-08-01 | 2024-07-30 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-07-31 | 2024-07-29 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-07-30 | 2024-07-26 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-07-29 | 2024-07-25 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-07-26 | 2024-07-24 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-07-25 | 2024-07-23 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-07-24 | 2024-07-22 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-07-23 | 2024-07-19 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-07-22 | 2024-07-18 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-07-19 | 2024-07-17 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2024-07-18 | 2024-07-16 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-07-17 | 2024-07-15 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-07-15 | 2024-07-11 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-07-12 | 2024-07-10 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-07-11 | 2024-07-09 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-07-10 | 2024-07-08 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-07-09 | 2024-07-05 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-07-08 | 2024-07-04 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-07-05 | 2024-07-03 | 0.059 | 99,000 | +0 | 0.00% | 5,841 |
| 2024-07-04 | 2024-07-02 | 0.059 | 99,000 | +0 | 0.00% | 5,841 |
| 2024-07-03 | 2024-06-28 | 0.058 | 99,000 | +0 | 0.00% | 5,742 |
| 2024-07-02 | 2024-06-27 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2024-06-28 | 2024-06-26 | 0.058 | 99,000 | +0 | 0.00% | 5,742 |
| 2024-06-27 | 2024-06-25 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2024-06-26 | 2024-06-24 | 0.060 | 99,000 | +0 | 0.00% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2024-06-24 | 2024-06-20 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2024-06-21 | 2024-06-19 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2024-06-20 | 2024-06-18 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2024-06-19 | 2024-06-17 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2024-06-18 | 2024-06-14 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2024-06-17 | 2024-06-13 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2024-06-14 | 2024-06-12 | 0.063 | 99,000 | +0 | 0.00% | 6,237 |
| 2024-06-13 | 2024-06-11 | 0.063 | 99,000 | +0 | 0.00% | 6,237 |
| 2024-06-12 | 2024-06-07 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2024-06-11 | 2024-06-06 | 0.065 | 99,000 | +0 | 0.00% | 6,435 |
| 2024-06-07 | 2024-06-05 | 0.076 | 99,000 | +0 | 0.00% | 7,524 |
| 2024-06-06 | 2024-06-04 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2024-06-05 | 2024-06-03 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2024-06-04 | 2024-05-31 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2024-06-03 | 2024-05-30 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2024-05-31 | 2024-05-29 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2024-05-30 | 2024-05-28 | 0.078 | 99,000 | +0 | 0.00% | 7,722 |
| 2024-05-29 | 2024-05-27 | 0.081 | 99,000 | +0 | 0.00% | 8,019 |
| 2024-05-28 | 2024-05-24 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2024-05-27 | 2024-05-23 | 0.082 | 99,000 | +0 | 0.00% | 8,118 |
| 2024-05-24 | 2024-05-22 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2024-05-23 | 2024-05-21 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2024-05-22 | 2024-05-20 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2024-05-21 | 2024-05-17 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2024-05-20 | 2024-05-16 | 0.085 | 99,000 | +0 | 0.00% | 8,415 |
| 2024-05-17 | 2024-05-14 | 0.052 | 99,000 | +0 | 0.00% | 5,148 |
| 2024-05-16 | 2024-05-13 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-05-14 | 2024-05-10 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-05-13 | 2024-05-09 | 0.038 | 99,000 | +0 | 0.00% | 3,762 |
| 2024-05-10 | 2024-05-08 | 0.032 | 99,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.037 | 99,000 | +0 | 0.00% | 3,663 |
| 2024-05-08 | 2024-05-06 | 0.036 | 99,000 | +0 | 0.00% | 3,564 |
| 2024-05-07 | 2024-05-03 | 0.038 | 99,000 | +0 | 0.00% | 3,762 |
| 2024-05-06 | 2024-05-02 | 0.037 | 99,000 | +0 | 0.00% | 3,663 |
| 2024-05-03 | 2024-04-30 | 0.036 | 99,000 | +0 | 0.00% | 3,564 |
| 2024-05-02 | 2024-04-29 | 0.035 | 99,000 | +0 | 0.00% | 3,465 |
| 2024-04-30 | 2024-04-26 | 0.032 | 99,000 | +0 | 0.00% | 3,168 |
| 2024-04-29 | 2024-04-25 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-26 | 2024-04-24 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-25 | 2024-04-23 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-24 | 2024-04-22 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-23 | 2024-04-19 | 0.030 | 99,000 | +0 | 0.00% | 2,970 |
| 2024-04-22 | 2024-04-18 | 0.030 | 99,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.029 | 99,000 | +0 | 0.00% | 2,871 |
| 2024-04-18 | 2024-04-16 | 0.027 | 99,000 | +0 | 0.00% | 2,673 |
| 2024-04-17 | 2024-04-15 | 0.029 | 99,000 | +0 | 0.00% | 2,871 |
| 2024-04-16 | 2024-04-12 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-15 | 2024-04-11 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-12 | 2024-04-10 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-11 | 2024-04-09 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-10 | 2024-04-08 | 0.030 | 99,000 | +0 | 0.00% | 2,970 |
| 2024-04-09 | 2024-04-05 | 0.030 | 99,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.028 | 99,000 | +0 | 0.00% | 2,772 |
| 2024-04-05 | 2024-04-02 | 0.025 | 99,000 | +0 | 0.00% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.031 | 99,000 | +0 | 0.00% | 3,069 |
| 2024-04-02 | 2024-03-27 | 0.029 | 99,000 | +0 | 0.00% | 2,871 |
| 2024-03-28 | 2024-03-26 | 0.030 | 99,000 | +0 | 0.00% | 2,970 |
| 2024-03-27 | 2024-03-25 | 0.034 | 99,000 | +0 | 0.00% | 3,366 |
| 2024-03-26 | 2024-03-22 | 0.036 | 99,000 | +0 | 0.00% | 3,564 |
| 2024-03-25 | 2024-03-21 | 0.038 | 99,000 | +0 | 0.00% | 3,762 |
| 2024-03-22 | 2024-03-20 | 0.037 | 99,000 | +0 | 0.00% | 3,663 |
| 2024-03-21 | 2024-03-19 | 0.035 | 99,000 | +0 | 0.00% | 3,465 |
| 2024-03-20 | 2024-03-18 | 0.035 | 99,000 | +0 | 0.00% | 3,465 |
| 2024-03-19 | 2024-03-15 | 0.036 | 99,000 | +0 | 0.00% | 3,564 |
| 2024-03-18 | 2024-03-14 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-03-15 | 2024-03-13 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-03-11 | 2024-03-07 | 0.038 | 99,000 | +0 | 0.00% | 3,762 |
| 2024-03-08 | 2024-03-06 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-03-07 | 2024-03-05 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-03-06 | 2024-03-04 | 0.037 | 99,000 | +0 | 0.00% | 3,663 |
| 2024-03-05 | 2024-03-01 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-03-01 | 2024-02-28 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-29 | 2024-02-27 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-28 | 2024-02-26 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-27 | 2024-02-23 | 0.044 | 99,000 | +0 | 0.00% | 4,356 |
| 2024-02-26 | 2024-02-22 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-23 | 2024-02-21 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-22 | 2024-02-20 | 0.041 | 99,000 | +0 | 0.00% | 4,059 |
| 2024-02-21 | 2024-02-19 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.041 | 99,000 | +0 | 0.00% | 4,059 |
| 2024-02-19 | 2024-02-15 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-02-16 | 2024-02-14 | 0.039 | 99,000 | +0 | 0.00% | 3,861 |
| 2024-02-15 | 2024-02-09 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.040 | 99,000 | +0 | 0.00% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.043 | 99,000 | +0 | 0.00% | 4,257 |
| 2024-02-07 | 2024-02-05 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-06 | 2024-02-02 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-05 | 2024-02-01 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-02-02 | 2024-01-31 | 0.044 | 99,000 | +0 | 0.00% | 4,356 |
| 2024-02-01 | 2024-01-30 | 0.043 | 99,000 | +0 | 0.00% | 4,257 |
| 2024-01-31 | 2024-01-29 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-01-30 | 2024-01-26 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-01-29 | 2024-01-25 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-01-26 | 2024-01-24 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-01-25 | 2024-01-23 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-01-24 | 2024-01-22 | 0.042 | 99,000 | +0 | 0.00% | 4,158 |
| 2024-01-23 | 2024-01-19 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-01-22 | 2024-01-18 | 0.049 | 99,000 | +0 | 0.00% | 4,851 |
| 2024-01-19 | 2024-01-17 | 0.047 | 99,000 | +0 | 0.00% | 4,653 |
| 2024-01-18 | 2024-01-16 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-01-17 | 2024-01-15 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-01-16 | 2024-01-12 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-01-15 | 2024-01-11 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-01-12 | 2024-01-10 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-01-11 | 2024-01-09 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2024-01-10 | 2024-01-08 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2024-01-09 | 2024-01-05 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-01-08 | 2024-01-04 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-01-05 | 2024-01-03 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2024-01-04 | 2024-01-02 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2024-01-03 | 2023-12-29 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2024-01-02 | 2023-12-28 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2023-12-29 | 2023-12-27 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2023-12-28 | 2023-12-22 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2023-12-27 | 2023-12-21 | 0.055 | 99,000 | +0 | 0.00% | 5,445 |
| 2023-12-22 | 2023-12-20 | 0.053 | 99,000 | +0 | 0.00% | 5,247 |
| 2023-12-21 | 2023-12-19 | 0.054 | 99,000 | +0 | 0.00% | 5,346 |
| 2023-12-20 | 2023-12-18 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2023-12-19 | 2023-12-15 | 0.059 | 99,000 | +0 | 0.00% | 5,841 |
| 2023-12-18 | 2023-12-14 | 0.056 | 99,000 | +0 | 0.00% | 5,544 |
| 2023-12-15 | 2023-12-13 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2023-12-14 | 2023-12-12 | 0.058 | 99,000 | +0 | 0.00% | 5,742 |
| 2023-12-13 | 2023-12-11 | 0.057 | 99,000 | +0 | 0.00% | 5,643 |
| 2023-12-12 | 2023-12-08 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2023-12-11 | 2023-12-07 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2023-12-08 | 2023-12-06 | 0.062 | 99,000 | +0 | 0.00% | 6,138 |
| 2023-12-07 | 2023-12-05 | 0.063 | 99,000 | +0 | 0.00% | 6,237 |
| 2023-12-06 | 2023-12-04 | 0.065 | 99,000 | +0 | 0.00% | 6,435 |
| 2023-12-05 | 2023-12-01 | 0.064 | 99,000 | +0 | 0.00% | 6,336 |
| 2023-12-04 | 2023-11-30 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2023-12-01 | 2023-11-29 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2023-11-30 | 2023-11-28 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2023-11-29 | 2023-11-27 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-28 | 2023-11-24 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2023-11-27 | 2023-11-23 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2023-11-24 | 2023-11-22 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2023-11-23 | 2023-11-21 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-22 | 2023-11-20 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-11-21 | 2023-11-17 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2023-11-20 | 2023-11-16 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-17 | 2023-11-15 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-16 | 2023-11-14 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-15 | 2023-11-13 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-11-14 | 2023-11-10 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2023-11-13 | 2023-11-09 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-11-10 | 2023-11-08 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2023-11-09 | 2023-11-07 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-08 | 2023-11-06 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-11-07 | 2023-11-03 | 0.068 | 99,000 | +0 | 0.00% | 6,732 |
| 2023-11-06 | 2023-11-02 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2023-11-03 | 2023-11-01 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-11-02 | 2023-10-31 | 0.067 | 99,000 | +0 | 0.00% | 6,633 |
| 2023-11-01 | 2023-10-30 | 0.066 | 99,000 | +0 | 0.00% | 6,534 |
| 2023-10-31 | 2023-10-27 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2023-10-30 | 2023-10-26 | 0.065 | 99,000 | +0 | 0.00% | 6,435 |
| 2023-10-27 | 2023-10-25 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2023-10-26 | 2023-10-24 | 0.069 | 99,000 | +0 | 0.00% | 6,831 |
| 2023-10-25 | 2023-10-20 | 0.072 | 99,000 | +0 | 0.00% | 7,128 |
| 2023-10-24 | 2023-10-19 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2023-10-20 | 2023-10-18 | 0.070 | 99,000 | +0 | 0.00% | 6,930 |
| 2023-10-19 | 2023-10-17 | 0.073 | 99,000 | +0 | 0.00% | 7,227 |
| 2023-10-18 | 2023-10-16 | 0.074 | 99,000 | +0 | 0.00% | 7,326 |
| 2023-10-17 | 2023-10-13 | 0.075 | 99,000 | +0 | 0.00% | 7,425 |
| 2023-10-16 | 2023-10-12 | 0.077 | 99,000 | +0 | 0.00% | 7,623 |
| 2023-10-13 | 2023-10-11 | 0.081 | 99,000 | +0 | 0.00% | 8,019 |
| 2023-10-12 | 2023-10-10 | 0.080 | 99,000 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2023-10-10 | 2023-10-06 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2023-10-09 | 2023-10-05 | 0.083 | 99,000 | +0 | 0.00% | 8,217 |
| 2023-10-06 | 2023-10-04 | 0.087 | 99,000 | +0 | 0.00% | 8,613 |
| 2023-10-05 | 2023-10-03 | 0.088 | 99,000 | +0 | 0.00% | 8,712 |
| 2023-10-04 | 2023-09-29 | 0.092 | 99,000 | +0 | 0.00% | 9,108 |
| 2023-10-03 | 2023-09-28 | 0.083 | 99,000 | +0 | 0.00% | 8,217 |
| 2023-09-29 | 2023-09-27 | 0.082 | 99,000 | +0 | 0.00% | 8,118 |
| 2023-09-28 | 2023-09-26 | 0.090 | 99,000 | +0 | 0.00% | 8,910 |
| 2023-09-27 | 2023-09-25 | 0.088 | 99,000 | +0 | 0.00% | 8,712 |
| 2023-09-26 | 2023-09-22 | 0.095 | 99,000 | +0 | 0.00% | 9,405 |
| 2023-09-25 | 2023-09-21 | 0.094 | 99,000 | +0 | 0.00% | 9,306 |
| 2023-09-22 | 2023-09-20 | 0.100 | 99,000 | +0 | 0.00% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.105 | 99,000 | +0 | 0.00% | 10,395 |
| 2023-09-20 | 2023-09-18 | 0.107 | 99,000 | +0 | 0.00% | 10,593 |
| 2023-09-19 | 2023-09-15 | 0.106 | 99,000 | -403,500 | 0.00% | 10,494 |
| 2023-09-18 | 2023-09-14 | 0.118 | 502,500 | +118,500 | 0.01% | 59,295 |
| 2023-09-15 | 2023-09-13 | 0.113 | 384,000 | +285,000 | 0.01% | 43,392 |
| 2021-06-01 | 2021-05-28 | 1.116 | 99,000 | +6,776 | 0.00% | 110,525 |
| 2021-05-17 | 2021-05-13 | 1.020 | 92,224 | +39,125 | 0.00% | 94,050 |
| 2020-08-05 | 2020-08-03 | 1.707 | 53,099 | -19,562 | 0.00% | 90,631 |
| 2020-06-02 | 2020-05-29 | 1.496 | 72,661 | +2,814 | 0.00% | 108,731 |
| 2020-03-06 | 2020-03-04 | 1.932 | 69,847 | -18,805 | 0.00% | 134,940 |
| 2020-01-22 | 2020-01-20 | 1.798 | 88,652 | -13,432 | 0.00% | 159,390 |
| 2019-05-24 | 2019-05-22 | 1.354 | 102,084 | +3,582 | 0.00% | 138,230 |
| 2019-03-06 | 2019-03-04 | 1.551 | 98,502 | -25,921 | 0.00% | 152,760 |
| 2018-08-20 | 2018-08-16 | 1.308 | 124,423 | +25,921 | 0.00% | 162,719 |
| 2018-08-14 | 2018-08-10 | 1.412 | 98,502 | -25,921 | 0.00% | 139,080 |
| 2018-08-06 | 2018-08-02 | 1.308 | 124,423 | +25,921 | 0.00% | 162,719 |
| 2018-07-31 | 2018-07-27 | 1.412 | 98,502 | -5,184 | 0.00% | 139,080 |
| 2018-07-24 | 2018-07-20 | 1.366 | 103,686 | +5,184 | 0.00% | 141,600 |
| 2018-07-03 | 2018-06-28 | 1.447 | 98,502 | -181,451 | 0.00% | 142,500 |
| 2018-06-04 | 2018-05-31 | 1.643 | 279,953 | -25,921 | 0.01% | 460,080 |
| 2018-06-01 | 2018-05-30 | 1.740 | 305,874 | +25,921 | 0.01% | 532,275 |
| 2018-05-31 | 2018-05-29 | 1.801 | 279,953 | +13,704 | 0.01% | 504,201 |
| 2018-04-20 | 2018-04-18 | 2.020 | 266,249 | +24,653 | 0.01% | 537,840 |
| 2018-04-19 | 2018-04-17 | 1.947 | 241,596 | +49,305 | 0.01% | 470,400 |
| 2018-04-16 | 2018-04-12 | 2.105 | 192,291 | +49,305 | 0.00% | 404,820 |
| 2018-04-12 | 2018-04-10 | 2.130 | 142,986 | +49,306 | 0.00% | 304,501 |
| 2018-01-25 | 2018-01-23 | 1.704 | 93,680 | -1,233 | 0.00% | 159,600 |
| 2017-09-27 | 2017-09-25 | 1.375 | 94,913 | -13,559 | 0.00% | 130,515 |
| 2017-09-21 | 2017-09-19 | 1.545 | 108,472 | +12,327 | 0.00% | 167,640 |
| 2017-08-08 | 2017-08-04 | 1.351 | 96,145 | +7,395 | 0.00% | 129,869 |
| 2017-05-26 | 2017-05-24 | 1.549 | 88,750 | +3,698 | 0.00% | 137,489 |
| 2017-03-28 | 2017-03-24 | 1.587 | 85,052 | -1,181 | 0.00% | 135,000 |
| 2016-08-29 | 2016-08-25 | 1.524 | 86,233 | -62,608 | 0.00% | 131,400 |
| 2016-05-17 | 2016-05-13 | 1.323 | 148,841 | +7,369 | 0.00% | 196,856 |
| 2016-01-06 | 2016-01-04 | 1.176 | 141,472 | -4,491 | 0.00% | 166,320 |
| 2016-01-05 | 2015-12-31 | 1.229 | 145,963 | +2,245 | 0.00% | 179,400 |
| 2015-12-30 | 2015-12-28 | 1.256 | 143,718 | +2,246 | 0.00% | 180,480 |
| 2015-07-07 | 2015-07-03 | 1.603 | 141,472 | +15,719 | 0.00% | 226,800 |
| 2015-06-05 | 2015-06-03 | 2.071 | 125,753 | -22,456 | 0.00% | 260,400 |
| 2015-05-28 | 2015-05-26 | 1.763 | 148,209 | -33,684 | 0.00% | 261,360 |
| 2015-05-26 | 2015-05-21 | 1.630 | 181,893 | -1,123 | 0.00% | 296,460 |
| 2015-05-19 | 2015-05-15 | 1.839 | 183,016 | +33,684 | 0.00% | 336,480 |
| 2015-05-18 | 2015-05-14 | 1.811 | 149,332 | +6,098 | 0.00% | 270,391 |
| 2015-05-14 | 2015-05-12 | 1.852 | 143,234 | +24,770 | 0.00% | 265,335 |
| 2015-05-08 | 2015-05-06 | 1.839 | 118,464 | -29,078 | 0.00% | 217,800 |
| 2015-05-05 | 2015-04-30 | 1.769 | 147,542 | +29,078 | 0.00% | 260,985 |
| 2015-04-23 | 2015-04-21 | 1.699 | 118,464 | +1,077 | 0.00% | 201,300 |
| 2015-04-14 | 2015-04-10 | 1.894 | 117,387 | +10,769 | 0.00% | 222,359 |
| 2015-03-30 | 2015-03-26 | 1.267 | 106,618 | -15,077 | 0.00% | 135,135 |
| 2014-11-07 | 2014-11-05 | 1.198 | 121,695 | -38,770 | 0.00% | 145,770 |
| 2014-10-15 | 2014-10-13 | 1.184 | 160,465 | -81,848 | 0.00% | 189,975 |
| 2014-09-17 | 2014-09-15 | 1.254 | 242,313 | +34,462 | 0.01% | 303,750 |
| 2014-09-05 | 2014-09-03 | 1.309 | 207,851 | -34,462 | 0.01% | 272,130 |
| 2014-09-03 | 2014-09-01 | 1.281 | 242,313 | -4,308 | 0.01% | 310,500 |
| 2014-08-11 | 2014-08-07 | 1.267 | 246,621 | +34,462 | 0.01% | 312,585 |
| 2014-08-07 | 2014-08-05 | 1.281 | 212,159 | +15,078 | 0.01% | 271,860 |
| 2014-06-11 | 2014-06-09 | 1.212 | 197,081 | +86,155 | 0.00% | 238,815 |
| 2014-05-16 | 2014-05-14 | 1.397 | 110,926 | +8,055 | 0.00% | 154,935 |
| 2014-02-25 | 2014-02-21 | 2.178 | 102,871 | -999 | 0.00% | 224,024 |
| 2013-11-14 | 2013-11-12 | 2.268 | 103,870 | -6,991 | 0.00% | 235,560 |
| 2013-11-01 | 2013-10-30 | 1.982 | 110,861 | -65,918 | 0.00% | 219,779 |
| 2013-10-23 | 2013-10-21 | 1.937 | 176,779 | -3,995 | 0.01% | 342,495 |
| 2013-09-05 | 2013-09-03 | 1.922 | 180,774 | -1,998 | 0.01% | 347,520 |
| 2013-07-09 | 2013-07-05 | 2.073 | 182,772 | -65,917 | 0.01% | 378,811 |
| 2013-05-14 | 2013-05-10 | 2.024 | 248,689 | +10,686 | 0.01% | 503,447 |
| 2013-04-23 | 2013-04-19 | 1.962 | 238,003 | -12,426 | 0.01% | 466,874 |
| 2013-02-25 | 2013-02-21 | 1.883 | 250,429 | -65,953 | 0.01% | 471,600 |
| 2013-02-19 | 2013-02-15 | 2.071 | 316,382 | +65,953 | 0.01% | 655,380 |
| 2013-01-23 | 2013-01-21 | 2.244 | 250,429 | -1,912 | 0.01% | 561,990 |
| 2013-01-22 | 2013-01-18 | 2.213 | 252,341 | -956 | 0.01% | 558,360 |
| 2013-01-04 | 2013-01-02 | 2.150 | 253,297 | -7,646 | 0.01% | 544,576 |
| 2012-12-13 | 2012-12-11 | 1.679 | 260,943 | -12,426 | 0.01% | 438,164 |
| 2012-07-27 | 2012-07-25 | 1.240 | 273,369 | -7,647 | 0.01% | 338,910 |
| 2012-05-15 | 2012-05-11 | 1.447 | 281,016 | +12,773 | 0.01% | 406,560 |
| 2012-03-06 | 2012-03-02 | 1.562 | 268,243 | +60,218 | 0.01% | 418,951 |
| 2012-02-28 | 2012-02-24 | 1.693 | 208,025 | +60,218 | 0.01% | 352,260 |
| 2012-02-21 | 2012-02-17 | 1.414 | 147,807 | -1,825 | 0.00% | 208,980 |
| 2011-10-20 | 2011-10-18 | 1.134 | 149,632 | -24,634 | 0.00% | 169,740 |
| 2011-10-17 | 2011-10-13 | 1.200 | 174,266 | -27,372 | 0.01% | 209,145 |
| 2011-10-13 | 2011-10-11 | 1.052 | 201,638 | +10,949 | 0.01% | 212,160 |
| 2011-10-11 | 2011-10-07 | 1.019 | 190,689 | +38,320 | 0.01% | 194,370 |
| 2011-09-28 | 2011-09-26 | 1.069 | 152,369 | -25,547 | 0.00% | 162,825 |
| 2011-09-14 | 2011-09-09 | 1.315 | 177,916 | +2,737 | 0.01% | 234,000 |
| 2011-09-05 | 2011-09-01 | 1.332 | 175,179 | +12,774 | 0.01% | 233,280 |
| 2011-08-25 | 2011-08-23 | 1.430 | 162,405 | -23,722 | 0.01% | 232,290 |
| 2011-08-22 | 2011-08-18 | 1.562 | 186,127 | +3,649 | 0.01% | 290,699 |
| 2011-07-29 | 2011-07-27 | 1.973 | 182,478 | -912 | 0.01% | 360,000 |
| 2011-07-13 | 2011-07-11 | 2.104 | 183,390 | +12,773 | 0.01% | 385,919 |
| 2011-05-09 | 2011-05-05 | 2.055 | 170,617 | -3,649 | 0.01% | 350,625 |
| 2011-05-04 | 2011-04-29 | 2.205 | 174,266 | +5,362 | 0.01% | 384,273 |
| 2011-04-27 | 2011-04-21 | 2.222 | 168,904 | +7,074 | 0.01% | 375,314 |
| 2011-04-18 | 2011-04-14 | 2.290 | 161,830 | -8,843 | 0.01% | 370,575 |
| 2011-04-12 | 2011-04-08 | 2.324 | 170,673 | -8,843 | 0.01% | 396,615 |
| 2011-03-24 | 2011-03-22 | 2.154 | 179,516 | -342,230 | 0.01% | 386,715 |
| 2011-03-08 | 2011-03-04 | 2.120 | 521,746 | -12,381 | 0.02% | 1,106,249 |
| 2011-02-25 | 2011-02-23 | 1.900 | 534,127 | +3,537 | 0.02% | 1,014,720 |
| 2011-02-22 | 2011-02-18 | 2.052 | 530,590 | +12,381 | 0.02% | 1,089,001 |
| 2011-02-18 | 2011-02-16 | 2.120 | 518,209 | +68,092 | 0.02% | 1,098,750 |
| 2011-02-16 | 2011-02-14 | 2.171 | 450,117 | +123,804 | 0.02% | 977,280 |
| 2011-02-15 | 2011-02-11 | 2.120 | 326,313 | +150,334 | 0.01% | 691,876 |
| 2011-02-11 | 2011-02-09 | 2.154 | 175,979 | +8,843 | 0.01% | 379,095 |
| 2011-01-12 | 2011-01-10 | 2.341 | 167,136 | +7,075 | 0.01% | 391,231 |
| 2011-01-11 | 2011-01-07 | 2.443 | 160,061 | -7,075 | 0.01% | 390,960 |
| 2011-01-06 | 2011-01-04 | 2.324 | 167,136 | +7,075 | 0.01% | 388,396 |
| 2010-12-13 | 2010-12-09 | 2.324 | 160,061 | -44,216 | 0.01% | 371,955 |
| 2010-12-08 | 2010-12-06 | 2.239 | 204,277 | +44,216 | 0.01% | 457,380 |
| 2010-11-25 | 2010-11-23 | 2.188 | 160,061 | -53,059 | 0.01% | 350,235 |
| 2010-11-22 | 2010-11-18 | 2.256 | 213,120 | -26,530 | 0.01% | 480,795 |
| 2010-11-18 | 2010-11-16 | 2.222 | 239,650 | +26,530 | 0.01% | 532,516 |
| 2010-11-05 | 2010-11-03 | 2.256 | 213,120 | +8,843 | 0.01% | 480,795 |
| 2010-10-18 | 2010-10-14 | 2.324 | 204,277 | +53,059 | 0.01% | 474,705 |
| 2010-10-14 | 2010-10-12 | 2.188 | 151,218 | -2,653 | 0.01% | 330,885 |
| 2010-10-13 | 2010-10-11 | 2.171 | 153,871 | -5,306 | 0.01% | 334,080 |
| 2010-10-12 | 2010-10-08 | 2.154 | 159,177 | -17,686 | 0.01% | 342,900 |
| 2010-10-06 | 2010-10-04 | 2.154 | 176,863 | +17,686 | 0.01% | 381,000 |
| 2010-09-28 | 2010-09-24 | 2.256 | 159,177 | -11,496 | 0.01% | 359,100 |
| 2010-09-10 | 2010-09-08 | 2.222 | 170,673 | -35,373 | 0.01% | 379,245 |
| 2010-09-09 | 2010-09-07 | 2.256 | 206,046 | -23,876 | 0.01% | 464,836 |
| 2010-09-07 | 2010-09-03 | 2.171 | 229,922 | +35,372 | 0.01% | 499,200 |
| 2010-09-03 | 2010-09-01 | 2.035 | 194,550 | +35,373 | 0.01% | 396,001 |
| 2010-07-26 | 2010-07-22 | 2.663 | 159,177 | +11,496 | 0.01% | 423,900 |
| 2010-05-27 | 2010-05-25 | 2.002 | 147,681 | -11,496 | 0.01% | 295,590 |
| 2010-05-24 | 2010-05-19 | 1.934 | 159,177 | -13,265 | 0.01% | 307,800 |
| 2010-05-13 | 2010-05-11 | 2.150 | 172,442 | +13,265 | 0.01% | 370,817 |
| 2010-05-12 | 2010-05-10 | 2.150 | 159,177 | +2,229 | 0.01% | 342,292 |
| 2010-03-24 | 2010-03-22 | 3.148 | 156,948 | -6,976 | 0.01% | 494,099 |
| 2010-03-23 | 2010-03-19 | 3.097 | 163,924 | -6,975 | 0.01% | 507,600 |
| 2010-03-12 | 2010-03-10 | 2.976 | 170,899 | +6,975 | 0.01% | 508,619 |
| 2010-03-05 | 2010-03-03 | 3.011 | 163,924 | +12,207 | 0.01% | 493,500 |
| 2010-02-12 | 2010-02-10 | 2.718 | 151,717 | -29,646 | 0.01% | 412,381 |
| 2010-01-29 | 2010-01-27 | 2.890 | 181,363 | +29,646 | 0.01% | 524,161 |
| 2010-01-27 | 2010-01-25 | 3.165 | 151,717 | -47,084 | 0.01% | 480,241 |
| 2010-01-26 | 2010-01-22 | 3.234 | 198,801 | -34,878 | 0.01% | 642,959 |
| 2010-01-19 | 2010-01-15 | 3.269 | 233,679 | +29,646 | 0.01% | 763,801 |
| 2010-01-18 | 2010-01-14 | 3.320 | 204,033 | -29,646 | 0.01% | 677,430 |
| 2010-01-15 | 2010-01-13 | 3.355 | 233,679 | +30,518 | 0.01% | 783,901 |
| 2010-01-13 | 2010-01-11 | 3.561 | 203,161 | -29,646 | 0.01% | 723,465 |
| 2010-01-11 | 2010-01-07 | 3.613 | 232,807 | +29,646 | 0.01% | 841,051 |
| 2010-01-08 | 2010-01-06 | 3.561 | 203,161 | -8,719 | 0.01% | 723,465 |
| 2010-01-05 | 2009-12-31 | 3.699 | 211,880 | -10,464 | 0.01% | 783,674 |
| 2010-01-04 | 2009-12-29 | 3.750 | 222,344 | -13,951 | 0.01% | 833,852 |
| 2009-12-30 | 2009-12-28 | 3.423 | 236,295 | -34,877 | 0.01% | 808,937 |
| 2009-12-29 | 2009-12-24 | 3.389 | 271,172 | +47,085 | 0.01% | 919,005 |
| 2009-12-28 | 2009-12-22 | 3.423 | 224,087 | -29,646 | 0.01% | 767,143 |
| 2009-12-23 | 2009-12-21 | 3.337 | 253,733 | +19,182 | 0.01% | 846,809 |
| 2009-12-22 | 2009-12-18 | 3.509 | 234,551 | -872 | 0.01% | 823,141 |
| 2009-12-21 | 2009-12-17 | 3.750 | 235,423 | -5,231 | 0.01% | 882,901 |
| 2009-12-18 | 2009-12-16 | 3.750 | 240,654 | -29,646 | 0.01% | 902,519 |
| 2009-12-17 | 2009-12-15 | 3.699 | 270,300 | -13,079 | 0.01% | 999,750 |
| 2009-12-16 | 2009-12-14 | 3.785 | 283,379 | -52,316 | 0.01% | 1,072,500 |
| 2009-12-15 | 2009-12-11 | 3.750 | 335,695 | -5,232 | 0.01% | 1,258,949 |
| 2009-12-10 | 2009-12-08 | 3.836 | 340,927 | -14,823 | 0.01% | 1,307,896 |
| 2009-12-07 | 2009-12-03 | 3.819 | 355,750 | +69,755 | 0.01% | 1,358,641 |
| 2009-12-04 | 2009-12-02 | 3.767 | 285,995 | +12,207 | 0.01% | 1,077,480 |
| 2009-12-03 | 2009-12-01 | 3.664 | 273,788 | -5,231 | 0.01% | 1,003,231 |
| 2009-12-02 | 2009-11-30 | 3.475 | 279,019 | +5,231 | 0.01% | 969,599 |
| 2009-12-01 | 2009-11-27 | 3.423 | 273,788 | +5,232 | 0.01% | 937,291 |
| 2009-11-30 | 2009-11-26 | 3.699 | 268,556 | +18,310 | 0.01% | 993,299 |
| 2009-11-27 | 2009-11-25 | 3.836 | 250,246 | 0.01% | 960,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy