History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 27,000 | +0 | 0.00% | 2,889 |
| 2025-10-13 | 2025-10-09 | 0.111 | 27,000 | +0 | 0.00% | 2,997 |
| 2025-10-10 | 2025-10-08 | 0.113 | 27,000 | +0 | 0.00% | 3,051 |
| 2025-10-09 | 2025-10-06 | 0.112 | 27,000 | +0 | 0.00% | 3,024 |
| 2025-10-08 | 2025-10-03 | 0.103 | 27,000 | +0 | 0.00% | 2,781 |
| 2025-10-06 | 2025-10-02 | 0.105 | 27,000 | +0 | 0.00% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.104 | 27,000 | +0 | 0.00% | 2,808 |
| 2025-10-02 | 2025-09-29 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.098 | 27,000 | +0 | 0.00% | 2,646 |
| 2025-09-29 | 2025-09-25 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2025-09-26 | 2025-09-24 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2025-09-25 | 2025-09-23 | 0.095 | 27,000 | +0 | 0.00% | 2,565 |
| 2025-09-24 | 2025-09-22 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2025-09-23 | 2025-09-19 | 0.096 | 27,000 | +0 | 0.00% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.091 | 27,000 | +0 | 0.00% | 2,457 |
| 2025-09-19 | 2025-09-17 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2025-09-18 | 2025-09-16 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2025-09-17 | 2025-09-15 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-09-16 | 2025-09-12 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-15 | 2025-09-11 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-09-12 | 2025-09-10 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-11 | 2025-09-09 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-09-10 | 2025-09-08 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-09-08 | 2025-09-04 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-09-04 | 2025-09-02 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-01 | 2025-08-28 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-08-29 | 2025-08-27 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-08-28 | 2025-08-26 | 0.077 | 27,000 | +0 | 0.00% | 2,079 |
| 2025-08-27 | 2025-08-25 | 0.077 | 27,000 | +0 | 0.00% | 2,079 |
| 2025-08-26 | 2025-08-22 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-08-25 | 2025-08-21 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-08-22 | 2025-08-20 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-08-21 | 2025-08-19 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-08-20 | 2025-08-18 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-08-19 | 2025-08-15 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-08-18 | 2025-08-14 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-08-15 | 2025-08-13 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-08-13 | 2025-08-11 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-08-12 | 2025-08-08 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-08-11 | 2025-08-07 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-08-08 | 2025-08-06 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-08-07 | 2025-08-05 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-08-06 | 2025-08-04 | 0.077 | 27,000 | +0 | 0.00% | 2,079 |
| 2025-08-05 | 2025-08-01 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-08-04 | 2025-07-31 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-08-01 | 2025-07-30 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-07-30 | 2025-07-28 | 0.074 | 27,000 | +0 | 0.00% | 1,998 |
| 2025-07-29 | 2025-07-25 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-07-25 | 2025-07-23 | 0.072 | 27,000 | -18,000 | 0.00% | 1,944 |
| 2025-05-16 | 2025-05-14 | 0.073 | 45,000 | -1,500 | 0.00% | 3,285 |
| 2021-09-13 | 2021-09-09 | 0.630 | 46,500 | -1,500 | 0.00% | 29,295 |
| 2021-06-01 | 2021-05-28 | 1.116 | 48,000 | +3,285 | 0.00% | 53,588 |
| 2020-07-08 | 2020-07-06 | 2.018 | 44,715 | -13,973 | 0.00% | 90,241 |
| 2020-07-06 | 2020-07-02 | 1.932 | 58,688 | -26,549 | 0.00% | 113,400 |
| 2020-06-02 | 2020-05-29 | 1.496 | 85,237 | +3,301 | 0.00% | 127,550 |
| 2020-05-12 | 2020-05-08 | 1.630 | 81,936 | -1,343 | 0.00% | 133,590 |
| 2020-03-09 | 2020-03-05 | 2.010 | 83,279 | -4,030 | 0.00% | 167,400 |
| 2019-12-16 | 2019-12-12 | 1.508 | 87,309 | -21,491 | 0.00% | 131,626 |
| 2019-09-10 | 2019-09-06 | 1.362 | 108,800 | +18,805 | 0.00% | 148,230 |
| 2019-09-09 | 2019-09-05 | 1.340 | 89,995 | -8,059 | 0.00% | 120,600 |
| 2019-05-24 | 2019-05-22 | 1.354 | 98,054 | +3,440 | 0.00% | 132,773 |
| 2018-09-24 | 2018-09-20 | 1.134 | 94,614 | +5,185 | 0.00% | 107,310 |
| 2018-05-31 | 2018-05-29 | 1.801 | 89,429 | +4,377 | 0.00% | 161,064 |
| 2018-04-12 | 2018-04-10 | 2.130 | 85,052 | -36,979 | 0.00% | 181,126 |
| 2018-01-22 | 2018-01-18 | 1.509 | 122,031 | -1,232 | 0.00% | 184,140 |
| 2018-01-17 | 2018-01-15 | 1.497 | 123,263 | -14,792 | 0.00% | 184,499 |
| 2018-01-12 | 2018-01-10 | 1.545 | 138,055 | -17,257 | 0.00% | 213,360 |
| 2018-01-09 | 2018-01-05 | 1.521 | 155,312 | +17,257 | 0.00% | 236,250 |
| 2018-01-04 | 2018-01-02 | 1.363 | 138,055 | +6,163 | 0.00% | 188,160 |
| 2017-10-31 | 2017-10-27 | 1.351 | 131,892 | -24,652 | 0.00% | 178,155 |
| 2017-10-10 | 2017-10-06 | 1.412 | 156,544 | +39,444 | 0.00% | 220,979 |
| 2017-09-29 | 2017-09-27 | 1.375 | 117,100 | -24,653 | 0.00% | 161,025 |
| 2017-09-13 | 2017-09-11 | 1.314 | 141,753 | -7,396 | 0.00% | 186,300 |
| 2017-09-11 | 2017-09-07 | 1.351 | 149,149 | +24,653 | 0.00% | 201,465 |
| 2017-09-08 | 2017-09-06 | 1.290 | 124,496 | +7,396 | 0.00% | 160,590 |
| 2017-07-28 | 2017-07-26 | 1.387 | 117,100 | -7,396 | 0.00% | 162,450 |
| 2017-07-03 | 2017-06-29 | 1.375 | 124,496 | -2,465 | 0.00% | 171,195 |
| 2017-05-31 | 2017-05-26 | 1.399 | 126,961 | -6,163 | 0.00% | 177,675 |
| 2017-05-26 | 2017-05-24 | 1.549 | 133,124 | +5,546 | 0.00% | 206,232 |
| 2017-04-07 | 2017-04-05 | 1.625 | 127,578 | -1,181 | 0.00% | 207,361 |
| 2017-03-20 | 2017-03-16 | 1.613 | 128,759 | +2,363 | 0.00% | 207,645 |
| 2017-03-07 | 2017-03-03 | 1.359 | 126,396 | -132,303 | 0.00% | 171,735 |
| 2016-05-18 | 2016-05-16 | 1.349 | 258,699 | -82,689 | 0.01% | 349,065 |
| 2016-05-17 | 2016-05-13 | 1.323 | 341,388 | +16,900 | 0.01% | 451,517 |
| 2015-11-17 | 2015-11-13 | 1.242 | 324,488 | -4,491 | 0.01% | 403,155 |
| 2015-10-30 | 2015-10-28 | 1.283 | 328,979 | -4,491 | 0.01% | 421,920 |
| 2015-08-26 | 2015-08-24 | 1.015 | 333,470 | +6,737 | 0.01% | 338,580 |
| 2015-06-10 | 2015-06-08 | 2.111 | 326,733 | +71,859 | 0.01% | 689,669 |
| 2015-05-18 | 2015-05-14 | 1.811 | 254,874 | +10,407 | 0.01% | 461,494 |
| 2015-04-14 | 2015-04-10 | 1.894 | 244,467 | -3,231 | 0.01% | 463,080 |
| 2015-04-13 | 2015-04-09 | 1.964 | 247,698 | -3,231 | 0.01% | 486,450 |
| 2015-04-01 | 2015-03-30 | 1.267 | 250,929 | -1,077 | 0.01% | 318,045 |
| 2015-03-13 | 2015-03-11 | 1.240 | 252,006 | -3,231 | 0.01% | 312,390 |
| 2015-03-12 | 2015-03-10 | 1.240 | 255,237 | -21,539 | 0.01% | 316,396 |
| 2015-02-12 | 2015-02-10 | 1.086 | 276,776 | -3,230 | 0.01% | 300,691 |
| 2014-08-27 | 2014-08-25 | 1.351 | 280,006 | -30,155 | 0.01% | 378,300 |
| 2014-07-29 | 2014-07-25 | 1.323 | 310,161 | -43,078 | 0.01% | 410,400 |
| 2014-07-22 | 2014-07-18 | 1.240 | 353,239 | +43,078 | 0.01% | 437,880 |
| 2014-07-15 | 2014-07-11 | 1.240 | 310,161 | +21,539 | 0.01% | 384,480 |
| 2014-07-08 | 2014-07-04 | 1.309 | 288,622 | +30,155 | 0.01% | 377,880 |
| 2014-05-29 | 2014-05-27 | 1.198 | 258,467 | -44,155 | 0.01% | 309,600 |
| 2014-05-26 | 2014-05-22 | 1.170 | 302,622 | -32,309 | 0.01% | 354,060 |
| 2014-05-21 | 2014-05-19 | 1.170 | 334,931 | +32,309 | 0.01% | 391,860 |
| 2014-05-16 | 2014-05-14 | 1.397 | 302,622 | +21,973 | 0.01% | 422,685 |
| 2014-05-07 | 2014-05-02 | 1.397 | 280,649 | +7,990 | 0.01% | 391,995 |
| 2014-04-29 | 2014-04-25 | 1.697 | 272,659 | -1,998 | 0.01% | 462,735 |
| 2014-02-04 | 2014-01-28 | 1.997 | 274,657 | -19,975 | 0.01% | 548,626 |
| 2014-01-24 | 2014-01-22 | 1.967 | 294,632 | -3,995 | 0.01% | 579,675 |
| 2014-01-22 | 2014-01-20 | 1.907 | 298,627 | +3,995 | 0.01% | 569,595 |
| 2013-11-14 | 2013-11-12 | 2.268 | 294,632 | -2,996 | 0.01% | 668,175 |
| 2013-11-13 | 2013-11-11 | 2.238 | 297,628 | -16,979 | 0.01% | 666,030 |
| 2013-11-01 | 2013-10-30 | 1.982 | 314,607 | -7,990 | 0.01% | 623,700 |
| 2013-10-24 | 2013-10-22 | 1.937 | 322,597 | -7,990 | 0.01% | 625,005 |
| 2013-10-17 | 2013-10-15 | 1.937 | 330,587 | -11,985 | 0.01% | 640,485 |
| 2013-08-21 | 2013-08-19 | 1.892 | 342,572 | +19,975 | 0.01% | 648,270 |
| 2013-08-06 | 2013-08-02 | 2.013 | 322,597 | +999 | 0.01% | 649,230 |
| 2013-07-10 | 2013-07-08 | 2.088 | 321,598 | -25,968 | 0.01% | 671,370 |
| 2013-07-09 | 2013-07-05 | 2.073 | 347,566 | -9,987 | 0.01% | 720,361 |
| 2013-05-14 | 2013-05-10 | 2.024 | 357,553 | +15,363 | 0.01% | 723,832 |
| 2013-04-24 | 2013-04-22 | 1.946 | 342,190 | +24,852 | 0.01% | 665,881 |
| 2013-02-27 | 2013-02-25 | 1.820 | 317,338 | +6,691 | 0.01% | 577,680 |
| 2013-02-20 | 2013-02-18 | 2.024 | 310,647 | -956 | 0.01% | 628,875 |
| 2013-01-31 | 2013-01-29 | 2.181 | 311,603 | -6,691 | 0.01% | 679,711 |
| 2013-01-28 | 2013-01-24 | 2.087 | 318,294 | +9,559 | 0.01% | 664,336 |
| 2013-01-23 | 2013-01-21 | 2.244 | 308,735 | -15,294 | 0.01% | 692,834 |
| 2013-01-22 | 2013-01-18 | 2.213 | 324,029 | -6,690 | 0.01% | 716,986 |
| 2013-01-11 | 2013-01-09 | 2.166 | 330,719 | +13,381 | 0.01% | 716,219 |
| 2012-12-18 | 2012-12-14 | 1.695 | 317,338 | -9,558 | 0.01% | 537,840 |
| 2012-12-03 | 2012-11-29 | 1.507 | 326,896 | +6,691 | 0.01% | 492,480 |
| 2012-11-29 | 2012-11-27 | 1.412 | 320,205 | -63,086 | 0.01% | 452,250 |
| 2012-09-20 | 2012-09-18 | 1.193 | 383,291 | -955 | 0.01% | 457,141 |
| 2012-09-18 | 2012-09-14 | 1.255 | 384,246 | -32,499 | 0.01% | 482,400 |
| 2012-06-20 | 2012-06-18 | 1.412 | 416,745 | -5,735 | 0.01% | 588,600 |
| 2012-05-15 | 2012-05-11 | 1.447 | 422,480 | +19,204 | 0.01% | 611,223 |
| 2012-05-10 | 2012-05-08 | 1.447 | 403,276 | -24,635 | 0.01% | 583,440 |
| 2012-05-04 | 2012-05-02 | 1.463 | 427,911 | -27,371 | 0.01% | 626,115 |
| 2012-03-02 | 2012-02-29 | 1.611 | 455,282 | +21,897 | 0.01% | 733,529 |
| 2012-03-01 | 2012-02-28 | 1.611 | 433,385 | +30,109 | 0.01% | 698,250 |
| 2012-02-23 | 2012-02-21 | 1.545 | 403,276 | -6,387 | 0.01% | 623,220 |
| 2011-12-21 | 2011-12-19 | 1.102 | 409,663 | -1,825 | 0.01% | 451,245 |
| 2011-10-26 | 2011-10-24 | 1.217 | 411,488 | -6,386 | 0.01% | 500,610 |
| 2011-09-08 | 2011-09-06 | 1.266 | 417,874 | -27,372 | 0.01% | 528,989 |
| 2011-08-09 | 2011-08-05 | 1.808 | 445,246 | +6,387 | 0.01% | 805,200 |
| 2011-07-26 | 2011-07-22 | 1.973 | 438,859 | +31,021 | 0.01% | 865,799 |
| 2011-07-19 | 2011-07-15 | 2.039 | 407,838 | -31,021 | 0.01% | 831,420 |
| 2011-07-06 | 2011-07-04 | 2.055 | 438,859 | +9,124 | 0.01% | 901,874 |
| 2011-06-20 | 2011-06-16 | 1.907 | 429,735 | -3,650 | 0.01% | 819,539 |
| 2011-06-14 | 2011-06-10 | 2.006 | 433,385 | -6,387 | 0.01% | 869,250 |
| 2011-06-03 | 2011-06-01 | 2.022 | 439,772 | -912 | 0.01% | 889,290 |
| 2011-05-20 | 2011-05-18 | 2.039 | 440,684 | +6,387 | 0.01% | 898,380 |
| 2011-05-04 | 2011-04-29 | 2.205 | 434,297 | +13,363 | 0.01% | 957,666 |
| 2011-04-27 | 2011-04-21 | 2.222 | 420,934 | +30,066 | 0.01% | 935,339 |
| 2011-04-21 | 2011-04-19 | 2.256 | 390,868 | -30,066 | 0.01% | 881,791 |
| 2011-04-11 | 2011-04-07 | 2.239 | 420,934 | -885 | 0.01% | 942,479 |
| 2011-03-23 | 2011-03-21 | 2.171 | 421,819 | -6,190 | 0.01% | 915,841 |
| 2011-03-11 | 2011-03-09 | 2.154 | 428,009 | -13,265 | 0.01% | 922,020 |
| 2011-03-07 | 2011-03-03 | 2.052 | 441,274 | +12,381 | 0.02% | 905,686 |
| 2011-02-25 | 2011-02-23 | 1.900 | 428,893 | +6,190 | 0.01% | 814,799 |
| 2011-01-12 | 2011-01-10 | 2.341 | 422,703 | -7,075 | 0.01% | 989,460 |
| 2011-01-04 | 2010-12-31 | 2.256 | 429,778 | -2,653 | 0.01% | 969,571 |
| 2010-12-09 | 2010-12-07 | 2.324 | 432,431 | -17,686 | 0.02% | 1,004,896 |
| 2010-12-03 | 2010-12-01 | 2.239 | 450,117 | +884 | 0.02% | 1,007,820 |
| 2010-11-26 | 2010-11-24 | 2.171 | 449,233 | +17,687 | 0.02% | 975,361 |
| 2010-11-18 | 2010-11-16 | 2.222 | 431,546 | -6,190 | 0.02% | 958,919 |
| 2010-11-16 | 2010-11-12 | 2.341 | 437,736 | -885 | 0.02% | 1,024,649 |
| 2010-11-12 | 2010-11-10 | 2.476 | 438,621 | +18,571 | 0.02% | 1,086,241 |
| 2010-11-11 | 2010-11-09 | 2.527 | 420,050 | -6,190 | 0.01% | 1,061,625 |
| 2010-11-10 | 2010-11-08 | 2.443 | 426,240 | -9,728 | 0.01% | 1,041,119 |
| 2010-11-08 | 2010-11-04 | 2.222 | 435,968 | +58,365 | 0.02% | 968,745 |
| 2010-11-05 | 2010-11-03 | 2.256 | 377,603 | +10,612 | 0.01% | 851,865 |
| 2010-11-04 | 2010-11-02 | 2.120 | 366,991 | +5,306 | 0.01% | 778,125 |
| 2010-11-02 | 2010-10-29 | 2.137 | 361,685 | +28,298 | 0.01% | 773,009 |
| 2010-10-25 | 2010-10-21 | 2.222 | 333,387 | +8,843 | 0.01% | 740,805 |
| 2010-10-18 | 2010-10-14 | 2.324 | 324,544 | +6,190 | 0.01% | 754,185 |
| 2010-10-15 | 2010-10-13 | 2.358 | 318,354 | -7,074 | 0.01% | 750,601 |
| 2010-10-12 | 2010-10-08 | 2.154 | 325,428 | +10,611 | 0.01% | 701,039 |
| 2010-10-06 | 2010-10-04 | 2.154 | 314,817 | +30,067 | 0.01% | 678,181 |
| 2010-09-27 | 2010-09-22 | 2.290 | 284,750 | -6,190 | 0.01% | 652,051 |
| 2010-09-16 | 2010-09-14 | 2.273 | 290,940 | +26,530 | 0.01% | 661,290 |
| 2010-09-15 | 2010-09-13 | 2.290 | 264,410 | -19,455 | 0.01% | 605,474 |
| 2010-09-14 | 2010-09-10 | 2.256 | 283,865 | -6,191 | 0.01% | 640,394 |
| 2010-09-08 | 2010-09-06 | 2.222 | 290,056 | -8,843 | 0.01% | 644,521 |
| 2010-09-02 | 2010-08-31 | 2.035 | 298,899 | +6,190 | 0.01% | 608,400 |
| 2010-08-31 | 2010-08-27 | 2.052 | 292,709 | +11,496 | 0.01% | 600,766 |
| 2010-08-26 | 2010-08-24 | 2.205 | 281,213 | +3,538 | 0.01% | 620,101 |
| 2010-08-24 | 2010-08-20 | 2.256 | 277,675 | +19,455 | 0.01% | 626,429 |
| 2010-08-11 | 2010-08-09 | 2.426 | 258,220 | +884 | 0.01% | 626,339 |
| 2010-08-10 | 2010-08-06 | 2.443 | 257,336 | +1,769 | 0.01% | 628,560 |
| 2010-07-23 | 2010-07-21 | 2.629 | 255,567 | -3,538 | 0.01% | 671,924 |
| 2010-07-21 | 2010-07-19 | 2.527 | 259,105 | -2,653 | 0.01% | 654,856 |
| 2010-07-20 | 2010-07-16 | 2.544 | 261,758 | -2,652 | 0.01% | 666,001 |
| 2010-06-23 | 2010-06-21 | 2.443 | 264,410 | -6,191 | 0.01% | 645,839 |
| 2010-06-07 | 2010-06-03 | 2.120 | 270,601 | -22,108 | 0.01% | 573,751 |
| 2010-06-02 | 2010-05-31 | 2.069 | 292,709 | -17,686 | 0.01% | 605,731 |
| 2010-05-20 | 2010-05-18 | 1.985 | 310,395 | -26,529 | 0.01% | 616,005 |
| 2010-05-12 | 2010-05-10 | 2.150 | 336,924 | +10,820 | 0.01% | 724,517 |
| 2010-05-11 | 2010-05-07 | 2.064 | 326,104 | -6,103 | 0.01% | 673,200 |
| 2010-05-05 | 2010-05-03 | 2.426 | 332,207 | -26,159 | 0.01% | 805,814 |
| 2010-04-12 | 2010-04-08 | 3.028 | 358,366 | +6,104 | 0.01% | 1,085,041 |
| 2010-04-09 | 2010-04-07 | 3.148 | 352,262 | -6,104 | 0.01% | 1,108,980 |
| 2010-02-10 | 2010-02-08 | 2.615 | 358,366 | -11,335 | 0.01% | 937,081 |
| 2010-02-09 | 2010-02-05 | 2.649 | 369,701 | +11,335 | 0.01% | 979,441 |
| 2010-02-05 | 2010-02-03 | 2.839 | 358,366 | -6,103 | 0.01% | 1,017,226 |
| 2010-01-27 | 2010-01-25 | 3.165 | 364,469 | +5,232 | 0.01% | 1,153,680 |
| 2010-01-26 | 2010-01-22 | 3.234 | 359,237 | -27,902 | 0.01% | 1,161,838 |
| 2010-01-25 | 2010-01-21 | 3.251 | 387,139 | -3,488 | 0.01% | 1,258,739 |
| 2010-01-22 | 2010-01-20 | 3.337 | 390,627 | +68,883 | 0.01% | 1,303,679 |
| 2010-01-21 | 2010-01-19 | 3.337 | 321,744 | -3,488 | 0.01% | 1,073,789 |
| 2010-01-19 | 2010-01-15 | 3.269 | 325,232 | +13,079 | 0.01% | 1,063,050 |
| 2010-01-15 | 2010-01-13 | 3.355 | 312,153 | +5,232 | 0.01% | 1,047,150 |
| 2010-01-14 | 2010-01-12 | 3.492 | 306,921 | +3,487 | 0.01% | 1,071,839 |
| 2010-01-13 | 2010-01-11 | 3.561 | 303,434 | +5,232 | 0.01% | 1,080,541 |
| 2010-01-11 | 2010-01-07 | 3.613 | 298,202 | -32,262 | 0.01% | 1,077,300 |
| 2010-01-08 | 2010-01-06 | 3.561 | 330,464 | +8,720 | 0.01% | 1,176,796 |
| 2010-01-05 | 2009-12-31 | 3.699 | 321,744 | +41,853 | 0.01% | 1,190,024 |
| 2010-01-04 | 2009-12-29 | 3.750 | 279,891 | -11,335 | 0.01% | 1,049,669 |
| 2009-12-30 | 2009-12-28 | 3.423 | 291,226 | +5,231 | 0.01% | 996,988 |
| 2009-12-29 | 2009-12-24 | 3.389 | 285,995 | -3,488 | 0.01% | 969,240 |
| 2009-12-23 | 2009-12-21 | 3.337 | 289,483 | +5,232 | 0.01% | 966,121 |
| 2009-12-18 | 2009-12-16 | 3.750 | 284,251 | -22,670 | 0.01% | 1,066,020 |
| 2009-12-17 | 2009-12-15 | 3.699 | 306,921 | +43,596 | 0.01% | 1,135,199 |
| 2009-12-15 | 2009-12-11 | 3.750 | 263,325 | +2,616 | 0.01% | 987,542 |
| 2009-12-14 | 2009-12-10 | 3.664 | 260,709 | -1,744 | 0.01% | 955,306 |
| 2009-12-11 | 2009-12-09 | 3.767 | 262,453 | +1,744 | 0.01% | 988,786 |
| 2009-12-10 | 2009-12-08 | 3.836 | 260,709 | -17,438 | 0.01% | 1,000,156 |
| 2009-12-09 | 2009-12-07 | 3.785 | 278,147 | +4,359 | 0.01% | 1,052,698 |
| 2009-12-07 | 2009-12-03 | 3.819 | 273,788 | -56,676 | 0.01% | 1,045,621 |
| 2009-12-04 | 2009-12-02 | 3.767 | 330,464 | -6,975 | 0.01% | 1,245,017 |
| 2009-12-03 | 2009-12-01 | 3.664 | 337,439 | +94,169 | 0.01% | 1,236,465 |
| 2009-12-02 | 2009-11-30 | 3.475 | 243,270 | -10,463 | 0.01% | 845,370 |
| 2009-12-01 | 2009-11-27 | 3.423 | 253,733 | +4,359 | 0.01% | 868,634 |
| 2009-11-27 | 2009-11-25 | 3.836 | 249,374 | 0.01% | 956,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy