History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2025-10-13 | 2025-10-09 | 0.111 | 45,000 | +0 | 0.00% | 4,995 |
| 2025-10-10 | 2025-10-08 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-10-09 | 2025-10-06 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-10-06 | 2025-10-02 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-10-03 | 2025-09-30 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-09-26 | 2025-09-24 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-09-25 | 2025-09-23 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-09-23 | 2025-09-19 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-09-18 | 2025-09-16 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-09-10 | 2025-09-08 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-09-09 | 2025-09-05 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-09-04 | 2025-09-02 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-09-01 | 2025-08-28 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-28 | 2025-08-26 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-27 | 2025-08-25 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-26 | 2025-08-22 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-25 | 2025-08-21 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-20 | 2025-08-18 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-15 | 2025-08-13 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-13 | 2025-08-11 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-11 | 2025-08-07 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-07 | 2025-08-05 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-30 | 2025-07-28 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-07-29 | 2025-07-25 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-25 | 2025-07-23 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-23 | 2025-07-21 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-22 | 2025-07-18 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-07-18 | 2025-07-16 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-17 | 2025-07-15 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-16 | 2025-07-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-15 | 2025-07-11 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-11 | 2025-07-09 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-07-10 | 2025-07-08 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-07-08 | 2025-07-04 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-07-07 | 2025-07-03 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-07-02 | 2025-06-27 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-06-30 | 2025-06-26 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-06-26 | 2025-06-24 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-24 | 2025-06-20 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-06-23 | 2025-06-19 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-16 | 2025-06-12 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-06-12 | 2025-06-10 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-11 | 2025-06-09 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-06-02 | 2025-05-29 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-26 | 2025-05-22 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-23 | 2025-05-21 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-22 | 2025-05-20 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-05-20 | 2025-05-16 | 0.077 | 45,000 | +0 | 0.00% | 3,465 |
| 2025-05-19 | 2025-05-15 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-15 | 2025-05-13 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-05-14 | 2025-05-12 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-05-09 | 2025-05-07 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-08 | 2025-05-06 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-07 | 2025-05-02 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-04-28 | 2025-04-24 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.065 | 45,000 | +0 | 0.00% | 2,925 |
| 2025-04-23 | 2025-04-17 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.063 | 45,000 | +0 | 0.00% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.064 | 45,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-04-15 | 2025-04-11 | 0.064 | 45,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.065 | 45,000 | +0 | 0.00% | 2,925 |
| 2025-04-10 | 2025-04-08 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.062 | 45,000 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.079 | 45,000 | +0 | 0.00% | 3,555 |
| 2025-04-07 | 2025-04-02 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-31 | 2025-03-27 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-03-28 | 2025-03-26 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-03-27 | 2025-03-25 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-26 | 2025-03-24 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-03-25 | 2025-03-21 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-03-24 | 2025-03-20 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-20 | 2025-03-18 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-19 | 2025-03-17 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-03-18 | 2025-03-14 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-03-17 | 2025-03-13 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-03-12 | 2025-03-10 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-03-07 | 2025-03-05 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-03-06 | 2025-03-04 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-03-05 | 2025-03-03 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-03-04 | 2025-02-28 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-03-03 | 2025-02-27 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-02-26 | 2025-02-24 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-02-24 | 2025-02-20 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-20 | 2025-02-18 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-02-19 | 2025-02-17 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-02-18 | 2025-02-14 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-02-17 | 2025-02-13 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-02-13 | 2025-02-11 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-02-11 | 2025-02-07 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-02-07 | 2025-02-05 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-02-06 | 2025-02-04 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-02-05 | 2025-02-03 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-02-04 | 2025-01-28 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-02-03 | 2025-01-24 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-01-27 | 2025-01-23 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-20 | 2025-01-16 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-01-17 | 2025-01-15 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-16 | 2025-01-14 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-01-15 | 2025-01-13 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-01-13 | 2025-01-09 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-01-10 | 2025-01-08 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-01-09 | 2025-01-07 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-01-07 | 2025-01-03 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.106 | 45,000 | +0 | 0.00% | 4,770 |
| 2024-12-23 | 2024-12-19 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2024-12-18 | 2024-12-16 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2024-12-13 | 2024-12-11 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2024-12-12 | 2024-12-10 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2024-12-10 | 2024-12-06 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2024-12-09 | 2024-12-05 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2024-12-06 | 2024-12-04 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2024-12-04 | 2024-12-02 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2024-12-03 | 2024-11-29 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2024-11-29 | 2024-11-27 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2024-11-28 | 2024-11-26 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2024-11-27 | 2024-11-25 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2024-11-22 | 2024-11-20 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2024-11-21 | 2024-11-19 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2024-11-20 | 2024-11-18 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2024-11-18 | 2024-11-14 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2024-11-15 | 2024-11-13 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2024-11-13 | 2024-11-11 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2024-11-12 | 2024-11-08 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2024-11-11 | 2024-11-07 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2024-11-06 | 2024-11-04 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-11-04 | 2024-10-31 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2024-10-30 | 2024-10-28 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2024-10-24 | 2024-10-22 | 0.129 | 45,000 | +0 | 0.00% | 5,805 |
| 2024-10-23 | 2024-10-21 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-10-21 | 2024-10-17 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2024-10-18 | 2024-10-16 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-10-10 | 2024-10-08 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-10-09 | 2024-10-07 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-10-08 | 2024-10-04 | 0.200 | 45,000 | -18,000 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.085 | 63,000 | +15,000 | 0.00% | 5,355 |
| 2023-09-15 | 2023-09-13 | 0.113 | 48,000 | -6,000 | 0.00% | 5,424 |
| 2023-08-15 | 2023-08-11 | 0.090 | 54,000 | +9,000 | 0.00% | 4,860 |
| 2023-03-30 | 2023-03-28 | 0.200 | 45,000 | -1,500 | 0.00% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.315 | 46,500 | -6,000 | 0.00% | 14,648 |
| 2022-01-24 | 2022-01-20 | 0.325 | 52,500 | +6,000 | 0.00% | 17,062 |
| 2021-12-15 | 2021-12-13 | 0.315 | 46,500 | -66,000 | 0.00% | 14,648 |
| 2021-11-26 | 2021-11-24 | 0.335 | 112,500 | -4,500 | 0.00% | 37,688 |
| 2021-11-18 | 2021-11-16 | 0.325 | 117,000 | -6,000 | 0.00% | 38,025 |
| 2021-11-12 | 2021-11-10 | 0.355 | 123,000 | +6,000 | 0.00% | 43,665 |
| 2021-07-16 | 2021-07-14 | 0.860 | 117,000 | +4,500 | 0.00% | 100,620 |
| 2021-06-01 | 2021-05-28 | 1.116 | 112,500 | +7,700 | 0.00% | 125,597 |
| 2021-04-07 | 2021-03-31 | 1.095 | 104,800 | +27,947 | 0.00% | 114,750 |
| 2020-06-02 | 2020-05-29 | 1.496 | 76,853 | +2,977 | 0.00% | 115,004 |
| 2019-05-24 | 2019-05-22 | 1.354 | 73,876 | +2,592 | 0.00% | 100,034 |
| 2019-01-04 | 2019-01-02 | 1.018 | 71,284 | -51,843 | 0.00% | 72,600 |
| 2019-01-03 | 2018-12-31 | 1.042 | 123,127 | +51,843 | 0.00% | 128,250 |
| 2019-01-02 | 2018-12-27 | 1.030 | 71,284 | -51,843 | 0.00% | 73,425 |
| 2018-12-28 | 2018-12-24 | 1.018 | 123,127 | +51,843 | 0.00% | 125,400 |
| 2018-11-23 | 2018-11-21 | 1.065 | 71,284 | -103,687 | 0.00% | 75,900 |
| 2018-11-22 | 2018-11-20 | 1.042 | 174,971 | +98,502 | 0.00% | 182,250 |
| 2018-11-21 | 2018-11-19 | 1.065 | 76,469 | -5,184 | 0.00% | 81,420 |
| 2018-11-20 | 2018-11-16 | 1.053 | 81,653 | +10,369 | 0.00% | 85,995 |
| 2018-11-06 | 2018-11-02 | 0.995 | 71,284 | -51,843 | 0.00% | 70,950 |
| 2018-11-05 | 2018-11-01 | 0.949 | 123,127 | +51,843 | 0.00% | 116,850 |
| 2018-05-31 | 2018-05-29 | 1.801 | 71,284 | +3,489 | 0.00% | 128,384 |
| 2018-04-17 | 2018-04-13 | 2.020 | 67,795 | -14,791 | 0.00% | 136,950 |
| 2018-04-13 | 2018-04-11 | 2.166 | 82,586 | -98,611 | 0.00% | 178,889 |
| 2018-04-12 | 2018-04-10 | 2.130 | 181,197 | +98,611 | 0.00% | 385,875 |
| 2017-09-27 | 2017-09-25 | 1.375 | 82,586 | -123,264 | 0.00% | 113,564 |
| 2017-09-26 | 2017-09-22 | 1.533 | 205,850 | +123,264 | 0.00% | 315,630 |
| 2017-09-21 | 2017-09-19 | 1.545 | 82,586 | -246,527 | 0.00% | 127,634 |
| 2017-09-20 | 2017-09-18 | 1.570 | 329,113 | +246,527 | 0.01% | 516,645 |
| 2017-05-26 | 2017-05-24 | 1.549 | 82,586 | +3,441 | 0.00% | 127,940 |
| 2017-03-27 | 2017-03-23 | 1.638 | 79,145 | -7,088 | 0.00% | 129,644 |
| 2017-03-22 | 2017-03-20 | 1.575 | 86,233 | -77,964 | 0.00% | 135,780 |
| 2017-03-17 | 2017-03-15 | 1.613 | 164,197 | +77,964 | 0.00% | 264,795 |
| 2017-03-15 | 2017-03-13 | 1.587 | 86,233 | +7,088 | 0.00% | 136,875 |
| 2017-02-01 | 2017-01-25 | 1.206 | 79,145 | -1,182 | 0.00% | 95,475 |
| 2016-08-29 | 2016-08-25 | 1.524 | 80,327 | -23,625 | 0.00% | 122,401 |
| 2016-05-17 | 2016-05-13 | 1.323 | 103,952 | +5,146 | 0.00% | 137,486 |
| 2015-11-13 | 2015-11-11 | 1.256 | 98,806 | -24,701 | 0.00% | 124,080 |
| 2015-11-11 | 2015-11-09 | 1.269 | 123,507 | +24,701 | 0.00% | 156,749 |
| 2015-07-08 | 2015-07-06 | 1.510 | 98,806 | -74,104 | 0.00% | 149,160 |
| 2015-06-08 | 2015-06-04 | 2.004 | 172,910 | -58,386 | 0.00% | 346,499 |
| 2015-06-05 | 2015-06-03 | 2.071 | 231,296 | +80,841 | 0.01% | 478,950 |
| 2015-06-01 | 2015-05-28 | 1.737 | 150,455 | +74,105 | 0.00% | 261,301 |
| 2015-05-21 | 2015-05-19 | 1.670 | 76,350 | -381,750 | 0.00% | 127,500 |
| 2015-05-18 | 2015-05-14 | 1.811 | 458,100 | +18,705 | 0.01% | 829,469 |
| 2015-05-07 | 2015-05-05 | 1.880 | 439,395 | +43,078 | 0.01% | 826,201 |
| 2015-05-06 | 2015-05-04 | 1.992 | 396,317 | +323,085 | 0.01% | 789,361 |
| 2015-04-15 | 2015-04-13 | 2.075 | 73,232 | +6,461 | 0.00% | 151,979 |
| 2015-04-13 | 2015-04-09 | 1.964 | 66,771 | -8,615 | 0.00% | 131,130 |
| 2015-02-02 | 2015-01-29 | 1.100 | 75,386 | -3,231 | 0.00% | 82,950 |
| 2015-01-06 | 2015-01-02 | 1.267 | 78,617 | +3,231 | 0.00% | 99,645 |
| 2014-09-11 | 2014-09-08 | 1.337 | 75,386 | -12,924 | 0.00% | 100,800 |
| 2014-08-28 | 2014-08-26 | 1.323 | 88,310 | -1,077 | 0.00% | 116,850 |
| 2014-08-12 | 2014-08-08 | 1.267 | 89,387 | -6,461 | 0.00% | 113,295 |
| 2014-06-17 | 2014-06-13 | 1.309 | 95,848 | -14,001 | 0.00% | 125,490 |
| 2014-05-30 | 2014-05-28 | 1.212 | 109,849 | -18,308 | 0.00% | 133,110 |
| 2014-05-27 | 2014-05-23 | 1.212 | 128,157 | +3,231 | 0.00% | 155,295 |
| 2014-05-21 | 2014-05-19 | 1.170 | 124,926 | +10,770 | 0.00% | 146,160 |
| 2014-05-16 | 2014-05-14 | 1.397 | 114,156 | +8,288 | 0.00% | 159,447 |
| 2014-03-06 | 2014-03-04 | 1.997 | 105,868 | -41,947 | 0.00% | 211,471 |
| 2014-03-03 | 2014-02-27 | 1.997 | 147,815 | -63,920 | 0.00% | 295,259 |
| 2014-02-21 | 2014-02-19 | 2.163 | 211,735 | +998 | 0.01% | 457,919 |
| 2014-02-14 | 2014-02-12 | 2.133 | 210,737 | +65,918 | 0.01% | 449,431 |
| 2014-02-10 | 2014-02-06 | 1.967 | 144,819 | -42,946 | 0.00% | 284,925 |
| 2014-02-06 | 2014-02-04 | 1.967 | 187,765 | +11,985 | 0.00% | 369,419 |
| 2014-01-22 | 2014-01-20 | 1.907 | 175,780 | +19,975 | 0.00% | 335,279 |
| 2014-01-16 | 2014-01-14 | 2.118 | 155,805 | -13,983 | 0.00% | 329,939 |
| 2014-01-15 | 2014-01-13 | 2.103 | 169,788 | +19,975 | 0.00% | 357,000 |
| 2014-01-06 | 2014-01-02 | 2.013 | 149,813 | -3,995 | 0.00% | 301,500 |
| 2014-01-02 | 2013-12-27 | 2.028 | 153,808 | +17,978 | 0.00% | 311,850 |
| 2013-12-05 | 2013-12-03 | 2.178 | 135,830 | -12,984 | 0.00% | 295,799 |
| 2013-12-02 | 2013-11-28 | 2.178 | 148,814 | +39,950 | 0.00% | 324,075 |
| 2013-11-28 | 2013-11-26 | 2.268 | 108,864 | +999 | 0.00% | 246,885 |
| 2013-11-07 | 2013-11-05 | 2.103 | 107,865 | -13,983 | 0.00% | 226,800 |
| 2013-10-25 | 2013-10-23 | 1.862 | 121,848 | +19,975 | 0.00% | 226,921 |
| 2013-09-19 | 2013-09-17 | 1.892 | 101,873 | +20,974 | 0.00% | 192,781 |
| 2013-08-21 | 2013-08-19 | 1.892 | 80,899 | -3,995 | 0.00% | 153,090 |
| 2013-08-12 | 2013-08-08 | 1.862 | 84,894 | +3,995 | 0.00% | 158,100 |
| 2013-08-05 | 2013-08-01 | 1.967 | 80,899 | +13,983 | 0.00% | 159,165 |
| 2013-06-17 | 2013-06-13 | 1.727 | 66,916 | -999 | 0.00% | 115,574 |
| 2013-06-11 | 2013-06-07 | 1.892 | 67,915 | +999 | 0.00% | 128,520 |
| 2013-05-30 | 2013-05-28 | 1.967 | 66,916 | -9,988 | 0.00% | 131,654 |
| 2013-05-22 | 2013-05-20 | 1.937 | 76,904 | -9,987 | 0.00% | 148,995 |
| 2013-05-15 | 2013-05-13 | 2.009 | 86,891 | -13,983 | 0.00% | 174,539 |
| 2013-05-14 | 2013-05-10 | 2.024 | 100,874 | +4,334 | 0.00% | 204,210 |
| 2013-05-13 | 2013-05-09 | 2.040 | 96,540 | -5,735 | 0.00% | 196,951 |
| 2013-05-10 | 2013-05-08 | 2.071 | 102,275 | +2,868 | 0.00% | 211,861 |
| 2013-05-02 | 2013-04-29 | 1.867 | 99,407 | +2,867 | 0.00% | 185,640 |
| 2013-04-09 | 2013-04-05 | 1.695 | 96,540 | +13,382 | 0.00% | 163,621 |
| 2013-03-28 | 2013-03-26 | 1.836 | 83,158 | +19,117 | 0.00% | 152,685 |
| 2013-03-13 | 2013-03-11 | 1.773 | 64,041 | -2,868 | 0.00% | 113,565 |
| 2013-02-19 | 2013-02-15 | 2.071 | 66,909 | +2,868 | 0.00% | 138,601 |
| 2013-01-23 | 2013-01-21 | 2.244 | 64,041 | -6,691 | 0.00% | 143,715 |
| 2013-01-07 | 2013-01-03 | 2.150 | 70,732 | -76,467 | 0.00% | 152,070 |
| 2013-01-04 | 2013-01-02 | 2.150 | 147,199 | -162,492 | 0.00% | 316,470 |
| 2013-01-02 | 2012-12-27 | 1.852 | 309,691 | -19,117 | 0.01% | 573,480 |
| 2012-12-28 | 2012-12-24 | 1.773 | 328,808 | -66,908 | 0.01% | 583,080 |
| 2012-12-19 | 2012-12-17 | 1.679 | 395,716 | +19,116 | 0.01% | 664,469 |
| 2012-12-17 | 2012-12-13 | 1.695 | 376,600 | +114,701 | 0.01% | 638,281 |
| 2012-12-13 | 2012-12-11 | 1.679 | 261,899 | +25,807 | 0.01% | 439,770 |
| 2012-12-11 | 2012-12-07 | 1.726 | 236,092 | +172,051 | 0.01% | 407,551 |
| 2012-12-07 | 2012-12-05 | 1.507 | 64,041 | -19,117 | 0.00% | 96,480 |
| 2012-12-06 | 2012-12-04 | 1.459 | 83,158 | +19,117 | 0.00% | 121,365 |
| 2012-12-04 | 2012-11-30 | 1.522 | 64,041 | -4,779 | 0.00% | 97,485 |
| 2012-12-03 | 2012-11-29 | 1.507 | 68,820 | -26,764 | 0.00% | 103,680 |
| 2012-11-30 | 2012-11-28 | 1.475 | 95,584 | +1,912 | 0.00% | 141,000 |
| 2012-11-27 | 2012-11-23 | 1.397 | 93,672 | -19,117 | 0.00% | 130,830 |
| 2012-11-15 | 2012-11-13 | 1.303 | 112,789 | +19,117 | 0.00% | 146,910 |
| 2012-11-09 | 2012-11-07 | 1.350 | 93,672 | +29,631 | 0.00% | 126,420 |
| 2012-11-05 | 2012-11-01 | 1.255 | 64,041 | -3,823 | 0.00% | 80,400 |
| 2012-10-19 | 2012-10-17 | 1.208 | 67,864 | -38,234 | 0.00% | 82,005 |
| 2012-07-10 | 2012-07-06 | 1.397 | 106,098 | +38,234 | 0.00% | 148,185 |
| 2012-05-15 | 2012-05-11 | 1.447 | 67,864 | +3,084 | 0.00% | 98,182 |
| 2012-03-23 | 2012-03-21 | 1.496 | 64,780 | -10,036 | 0.00% | 96,916 |
| 2012-03-20 | 2012-03-16 | 1.578 | 74,816 | -9,124 | 0.00% | 118,080 |
| 2012-03-19 | 2012-03-15 | 1.529 | 83,940 | -2,737 | 0.00% | 128,340 |
| 2012-03-16 | 2012-03-14 | 1.545 | 86,677 | -36,496 | 0.00% | 133,950 |
| 2012-03-15 | 2012-03-13 | 1.628 | 123,173 | +48,357 | 0.00% | 200,476 |
| 2012-03-12 | 2012-03-08 | 1.496 | 74,816 | +2,737 | 0.00% | 111,930 |
| 2012-02-28 | 2012-02-24 | 1.693 | 72,079 | +2,737 | 0.00% | 122,055 |
| 2012-02-27 | 2012-02-23 | 1.710 | 69,342 | +4,562 | 0.00% | 118,561 |
| 2012-02-15 | 2012-02-13 | 1.365 | 64,780 | -72,991 | 0.00% | 88,395 |
| 2012-02-13 | 2012-02-09 | 1.447 | 137,771 | +72,991 | 0.00% | 199,320 |
| 2012-01-30 | 2012-01-26 | 1.348 | 64,780 | -25,547 | 0.00% | 87,330 |
| 2012-01-20 | 2012-01-18 | 1.282 | 90,327 | -3,649 | 0.00% | 115,831 |
| 2011-11-01 | 2011-10-28 | 1.381 | 93,976 | -127,735 | 0.00% | 129,780 |
| 2011-10-31 | 2011-10-27 | 1.414 | 221,711 | +72,992 | 0.01% | 313,470 |
| 2011-10-28 | 2011-10-26 | 1.266 | 148,719 | +54,743 | 0.00% | 188,264 |
| 2011-10-11 | 2011-10-07 | 1.019 | 93,976 | -4,562 | 0.00% | 95,790 |
| 2011-09-28 | 2011-09-26 | 1.069 | 98,538 | -1,825 | 0.00% | 105,300 |
| 2011-09-27 | 2011-09-23 | 1.151 | 100,363 | -289,227 | 0.00% | 115,500 |
| 2011-09-26 | 2011-09-22 | 1.167 | 389,590 | +18,247 | 0.01% | 454,755 |
| 2011-09-12 | 2011-09-08 | 1.299 | 371,343 | +1,825 | 0.01% | 482,296 |
| 2011-09-08 | 2011-09-06 | 1.266 | 369,518 | +7,299 | 0.01% | 467,775 |
| 2011-08-01 | 2011-07-28 | 1.973 | 362,219 | -82,115 | 0.01% | 714,601 |
| 2011-07-12 | 2011-07-08 | 2.104 | 444,334 | +36,496 | 0.01% | 935,041 |
| 2011-07-08 | 2011-07-06 | 2.104 | 407,838 | +45,619 | 0.01% | 858,240 |
| 2011-05-24 | 2011-05-20 | 2.022 | 362,219 | -14,598 | 0.01% | 732,466 |
| 2011-05-04 | 2011-04-29 | 2.205 | 376,817 | +11,594 | 0.01% | 830,917 |
| 2011-04-18 | 2011-04-14 | 2.290 | 365,223 | -884 | 0.01% | 836,326 |
| 2011-01-11 | 2011-01-07 | 2.443 | 366,107 | -17,686 | 0.01% | 894,240 |
| 2011-01-10 | 2011-01-06 | 2.443 | 383,793 | +16,802 | 0.01% | 937,440 |
| 2010-12-29 | 2010-12-24 | 2.324 | 366,991 | -2,653 | 0.01% | 852,825 |
| 2010-12-03 | 2010-12-01 | 2.239 | 369,644 | -26,530 | 0.01% | 827,640 |
| 2010-12-02 | 2010-11-30 | 2.222 | 396,174 | +26,530 | 0.01% | 880,321 |
| 2010-11-25 | 2010-11-23 | 2.188 | 369,644 | -63,671 | 0.01% | 808,830 |
| 2010-11-15 | 2010-11-11 | 2.443 | 433,315 | -17,686 | 0.02% | 1,058,400 |
| 2010-11-12 | 2010-11-10 | 2.476 | 451,001 | -88,432 | 0.02% | 1,116,900 |
| 2010-11-11 | 2010-11-09 | 2.527 | 539,433 | -62,786 | 0.02% | 1,363,351 |
| 2010-11-10 | 2010-11-08 | 2.443 | 602,219 | +214,889 | 0.02% | 1,470,959 |
| 2010-11-01 | 2010-10-28 | 2.137 | 387,330 | -885 | 0.01% | 827,819 |
| 2010-10-12 | 2010-10-08 | 2.154 | 388,215 | +17,687 | 0.01% | 836,296 |
| 2010-10-11 | 2010-10-07 | 2.171 | 370,528 | -12,381 | 0.01% | 804,479 |
| 2010-07-16 | 2010-07-14 | 2.493 | 382,909 | -70,745 | 0.01% | 954,765 |
| 2010-07-15 | 2010-07-13 | 2.409 | 453,654 | -15,918 | 0.02% | 1,092,690 |
| 2010-07-14 | 2010-07-12 | 2.443 | 469,572 | -106,118 | 0.02% | 1,146,960 |
| 2010-07-13 | 2010-07-09 | 2.426 | 575,690 | -141,490 | 0.02% | 1,396,396 |
| 2010-06-23 | 2010-06-21 | 2.443 | 717,180 | +306,857 | 0.02% | 1,751,759 |
| 2010-05-31 | 2010-05-27 | 2.137 | 410,323 | -12,380 | 0.01% | 876,961 |
| 2010-05-24 | 2010-05-19 | 1.934 | 422,703 | +5,306 | 0.01% | 817,380 |
| 2010-05-12 | 2010-05-10 | 2.150 | 417,397 | +5,843 | 0.01% | 897,566 |
| 2010-04-09 | 2010-04-07 | 3.148 | 411,554 | +1,744 | 0.01% | 1,295,641 |
| 2010-03-29 | 2010-03-25 | 2.925 | 409,810 | -1,744 | 0.01% | 1,198,501 |
| 2010-03-24 | 2010-03-22 | 3.148 | 411,554 | +2,616 | 0.01% | 1,295,641 |
| 2010-03-23 | 2010-03-19 | 3.097 | 408,938 | -29,646 | 0.01% | 1,266,301 |
| 2010-03-19 | 2010-03-17 | 3.045 | 438,584 | +29,646 | 0.02% | 1,335,466 |
| 2010-02-25 | 2010-02-23 | 2.890 | 408,938 | -8,719 | 0.01% | 1,181,881 |
| 2010-02-24 | 2010-02-22 | 2.856 | 417,657 | +8,719 | 0.01% | 1,192,710 |
| 2010-02-18 | 2010-02-12 | 2.907 | 408,938 | -13,951 | 0.01% | 1,188,916 |
| 2010-02-17 | 2010-02-11 | 2.976 | 422,889 | -58,419 | 0.01% | 1,258,576 |
| 2010-02-12 | 2010-02-10 | 2.718 | 481,308 | -8,720 | 0.02% | 1,308,239 |
| 2010-02-11 | 2010-02-09 | 2.666 | 490,028 | +8,720 | 0.02% | 1,306,650 |
| 2010-02-09 | 2010-02-05 | 2.649 | 481,308 | -5,232 | 0.02% | 1,275,119 |
| 2010-02-05 | 2010-02-03 | 2.839 | 486,540 | -872 | 0.02% | 1,381,050 |
| 2010-02-03 | 2010-02-01 | 2.752 | 487,412 | +3,488 | 0.02% | 1,341,600 |
| 2010-01-26 | 2010-01-22 | 3.234 | 483,924 | +5,231 | 0.02% | 1,565,099 |
| 2010-01-22 | 2010-01-20 | 3.337 | 478,693 | -8,719 | 0.02% | 1,597,591 |
| 2010-01-19 | 2010-01-15 | 3.269 | 487,412 | +5,232 | 0.02% | 1,593,150 |
| 2010-01-14 | 2010-01-12 | 3.492 | 482,180 | +24,414 | 0.02% | 1,683,884 |
| 2010-01-12 | 2010-01-08 | 3.613 | 457,766 | -16,567 | 0.02% | 1,653,749 |
| 2010-01-11 | 2010-01-07 | 3.613 | 474,333 | +16,567 | 0.02% | 1,713,600 |
| 2010-01-08 | 2010-01-06 | 3.561 | 457,766 | -14,823 | 0.02% | 1,630,124 |
| 2010-01-07 | 2010-01-05 | 3.630 | 472,589 | +43,597 | 0.02% | 1,715,430 |
| 2010-01-06 | 2010-01-04 | 3.595 | 428,992 | -17,439 | 0.02% | 1,542,419 |
| 2010-01-05 | 2009-12-31 | 3.699 | 446,431 | -224,087 | 0.02% | 1,651,200 |
| 2010-01-04 | 2009-12-29 | 3.750 | 670,518 | +209,264 | 0.02% | 2,514,628 |
| 2009-12-29 | 2009-12-24 | 3.389 | 461,254 | +10,463 | 0.02% | 1,563,195 |
| 2009-12-28 | 2009-12-22 | 3.423 | 450,791 | -11,335 | 0.02% | 1,543,246 |
| 2009-12-23 | 2009-12-21 | 3.337 | 462,126 | -177,003 | 0.02% | 1,542,300 |
| 2009-12-22 | 2009-12-18 | 3.509 | 639,129 | +176,131 | 0.02% | 2,242,981 |
| 2009-12-21 | 2009-12-17 | 3.750 | 462,998 | -13,951 | 0.02% | 1,736,371 |
| 2009-12-18 | 2009-12-16 | 3.750 | 476,949 | -17,438 | 0.02% | 1,788,691 |
| 2009-12-17 | 2009-12-15 | 3.699 | 494,387 | -6,976 | 0.02% | 1,828,573 |
| 2009-12-16 | 2009-12-14 | 3.785 | 501,363 | -331,336 | 0.02% | 1,897,500 |
| 2009-12-15 | 2009-12-11 | 3.750 | 832,699 | -17,438 | 0.03% | 3,122,852 |
| 2009-12-14 | 2009-12-10 | 3.664 | 850,137 | +329,591 | 0.03% | 3,115,124 |
| 2009-12-11 | 2009-12-09 | 3.767 | 520,546 | -118,583 | 0.02% | 1,961,147 |
| 2009-12-10 | 2009-12-08 | 3.836 | 639,129 | -171,771 | 0.02% | 2,451,886 |
| 2009-12-09 | 2009-12-07 | 3.785 | 810,900 | -46,213 | 0.03% | 3,069,000 |
| 2009-12-08 | 2009-12-04 | 3.853 | 857,113 | -950,410 | 0.03% | 3,302,881 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,807,523 | -698,420 | 0.06% | 6,903,092 |
| 2009-12-04 | 2009-12-02 | 3.767 | 2,505,943 | -1,121,309 | 0.09% | 9,441,090 |
| 2009-12-03 | 2009-12-01 | 3.664 | 3,627,252 | +517,058 | 0.13% | 13,291,199 |
| 2009-12-02 | 2009-11-30 | 3.475 | 3,110,194 | +765,559 | 0.11% | 10,808,009 |
| 2009-12-01 | 2009-11-27 | 3.423 | 2,344,635 | +459,510 | 0.08% | 8,026,665 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,885,125 | -96,785 | 0.07% | 6,972,451 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,981,910 | 0.07% | 7,603,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy