History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-10-13 | 2025-10-09 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-10-10 | 2025-10-08 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-10-09 | 2025-10-06 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-10-06 | 2025-10-02 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-10-03 | 2025-09-30 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-10-02 | 2025-09-29 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-09-29 | 2025-09-25 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-09-26 | 2025-09-24 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-09-25 | 2025-09-23 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-09-23 | 2025-09-19 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-19 | 2025-09-17 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-09-18 | 2025-09-16 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-09-17 | 2025-09-15 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-16 | 2025-09-12 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-09-15 | 2025-09-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-12 | 2025-09-10 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-09-11 | 2025-09-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-09-04 | 2025-09-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-09-01 | 2025-08-28 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-29 | 2025-08-27 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-28 | 2025-08-26 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-27 | 2025-08-25 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-26 | 2025-08-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-25 | 2025-08-21 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-20 | 2025-08-18 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-14 | 2025-08-12 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-11 | 2025-08-07 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-07 | 2025-08-05 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-06 | 2025-08-04 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-08-05 | 2025-08-01 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-04 | 2025-07-31 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-07-29 | 2025-07-25 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-25 | 2025-07-23 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-07-24 | 2025-07-22 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-23 | 2025-07-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-22 | 2025-07-18 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-18 | 2025-07-16 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-17 | 2025-07-15 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-16 | 2025-07-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-15 | 2025-07-11 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-07-10 | 2025-07-08 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-07-08 | 2025-07-04 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-07-07 | 2025-07-03 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-07-02 | 2025-06-27 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-30 | 2025-06-26 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-06-26 | 2025-06-24 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-06-23 | 2025-06-19 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-19 | 2025-06-17 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-18 | 2025-06-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-17 | 2025-06-13 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-16 | 2025-06-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-13 | 2025-06-11 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-11 | 2025-06-09 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-05 | 2025-06-03 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-06-03 | 2025-05-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-06-02 | 2025-05-29 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-30 | 2025-05-28 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-29 | 2025-05-27 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-28 | 2025-05-26 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-26 | 2025-05-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-23 | 2025-05-21 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-21 | 2025-05-19 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-05-19 | 2025-05-15 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-15 | 2025-05-13 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-05-14 | 2025-05-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-05-09 | 2025-05-07 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-08 | 2025-05-06 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-07 | 2025-05-02 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-05-06 | 2025-04-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-05-02 | 2025-04-29 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-04-29 | 2025-04-25 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-28 | 2025-04-24 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-25 | 2025-04-23 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-24 | 2025-04-22 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-23 | 2025-04-17 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-22 | 2025-04-16 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-04-15 | 2025-04-11 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-04-11 | 2025-04-09 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-04-10 | 2025-04-08 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-07 | 2025-04-02 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-04-03 | 2025-04-01 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-31 | 2025-03-27 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-03-28 | 2025-03-26 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-03-27 | 2025-03-25 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-26 | 2025-03-24 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-03-25 | 2025-03-21 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-03-24 | 2025-03-20 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-20 | 2025-03-18 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-19 | 2025-03-17 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-18 | 2025-03-14 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-03-17 | 2025-03-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-03-14 | 2025-03-12 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-03-13 | 2025-03-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-03-12 | 2025-03-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-11 | 2025-03-07 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-10 | 2025-03-06 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-03-07 | 2025-03-05 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-03-05 | 2025-03-03 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-03-04 | 2025-02-28 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-03 | 2025-02-27 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-02-28 | 2025-02-26 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-27 | 2025-02-25 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-02-26 | 2025-02-24 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-02-24 | 2025-02-20 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-20 | 2025-02-18 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-02-19 | 2025-02-17 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-02-18 | 2025-02-14 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-02-17 | 2025-02-13 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-02-13 | 2025-02-11 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-02-12 | 2025-02-10 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-02-11 | 2025-02-07 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-10 | 2025-02-06 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-02-06 | 2025-02-04 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-02-05 | 2025-02-03 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-02-04 | 2025-01-28 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-02-03 | 2025-01-24 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-01-27 | 2025-01-23 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-01-24 | 2025-01-22 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-01-22 | 2025-01-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-01-17 | 2025-01-15 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-01-13 | 2025-01-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-01-10 | 2025-01-08 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-01-09 | 2025-01-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-01-07 | 2025-01-03 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-01-06 | 2025-01-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-01-03 | 2024-12-31 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-30 | 2024-12-24 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-27 | 2024-12-20 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-23 | 2024-12-19 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-12-20 | 2024-12-18 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-12-18 | 2024-12-16 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-17 | 2024-12-13 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-16 | 2024-12-12 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-12-13 | 2024-12-11 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-12-12 | 2024-12-10 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-11 | 2024-12-09 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-12-10 | 2024-12-06 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-09 | 2024-12-05 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-12-06 | 2024-12-04 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-12-05 | 2024-12-03 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-12-04 | 2024-12-02 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-12-03 | 2024-11-29 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-11-29 | 2024-11-27 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-11-28 | 2024-11-26 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-11-27 | 2024-11-25 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-11-26 | 2024-11-22 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-11-25 | 2024-11-21 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-11-22 | 2024-11-20 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-11-21 | 2024-11-19 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-11-20 | 2024-11-18 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-11-18 | 2024-11-14 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-11-15 | 2024-11-13 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-14 | 2024-11-12 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-13 | 2024-11-11 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-11-11 | 2024-11-07 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-11-07 | 2024-11-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-11-06 | 2024-11-04 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-11-05 | 2024-11-01 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-04 | 2024-10-31 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-11-01 | 2024-10-30 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-10-31 | 2024-10-29 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-10-29 | 2024-10-25 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-25 | 2024-10-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-10-24 | 2024-10-22 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-10-23 | 2024-10-21 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-10-21 | 2024-10-17 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-10-18 | 2024-10-16 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-17 | 2024-10-15 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-10-10 | 2024-10-08 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-10-09 | 2024-10-07 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2024-10-04 | 2024-10-02 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2024-10-03 | 2024-09-30 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-10-02 | 2024-09-27 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-30 | 2024-09-26 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-26 | 2024-09-24 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-25 | 2024-09-23 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-09-24 | 2024-09-20 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-09-23 | 2024-09-19 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-20 | 2024-09-17 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-19 | 2024-09-16 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-09-17 | 2024-09-13 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-16 | 2024-09-12 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-09-13 | 2024-09-11 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-09-10 | 2024-09-05 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-09 | 2024-09-04 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-09-05 | 2024-09-03 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-09-04 | 2024-09-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-09-03 | 2024-08-30 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-09-02 | 2024-08-29 | 0.046 | 33,000 | +0 | 0.00% | 1,518 |
| 2024-08-30 | 2024-08-28 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-27 | 2024-08-23 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-23 | 2024-08-21 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-21 | 2024-08-19 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2024-08-20 | 2024-08-16 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-19 | 2024-08-15 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-16 | 2024-08-14 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-15 | 2024-08-13 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-14 | 2024-08-12 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-13 | 2024-08-09 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-12 | 2024-08-08 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-09 | 2024-08-07 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-08-08 | 2024-08-06 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-07 | 2024-08-05 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-08-06 | 2024-08-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-05 | 2024-08-01 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-08-02 | 2024-07-31 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-08-01 | 2024-07-30 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-31 | 2024-07-29 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-30 | 2024-07-26 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-26 | 2024-07-24 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-25 | 2024-07-23 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-24 | 2024-07-22 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-07-23 | 2024-07-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-22 | 2024-07-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-19 | 2024-07-17 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-07-18 | 2024-07-16 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-17 | 2024-07-15 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-16 | 2024-07-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-12 | 2024-07-10 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-11 | 2024-07-09 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-07-10 | 2024-07-08 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-09 | 2024-07-05 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-07-08 | 2024-07-04 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-07-05 | 2024-07-03 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-07-04 | 2024-07-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-07-03 | 2024-06-28 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-07-02 | 2024-06-27 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-06-28 | 2024-06-26 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-06-27 | 2024-06-25 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-06-26 | 2024-06-24 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-24 | 2024-06-20 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-21 | 2024-06-19 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-20 | 2024-06-18 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-19 | 2024-06-17 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-18 | 2024-06-14 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-06-17 | 2024-06-13 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-06-14 | 2024-06-12 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-06-13 | 2024-06-11 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-06-12 | 2024-06-07 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-06-11 | 2024-06-06 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-06-07 | 2024-06-05 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-06-06 | 2024-06-04 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-06-03 | 2024-05-30 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-05-31 | 2024-05-29 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-05-30 | 2024-05-28 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-05-29 | 2024-05-27 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-05-28 | 2024-05-24 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-05-24 | 2024-05-22 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-23 | 2024-05-21 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-22 | 2024-05-20 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-21 | 2024-05-17 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-05-20 | 2024-05-16 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-05-17 | 2024-05-14 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-05-16 | 2024-05-13 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-05-14 | 2024-05-10 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-05-13 | 2024-05-09 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-10 | 2024-05-08 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-05-09 | 2024-05-07 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-08 | 2024-05-06 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-07 | 2024-05-03 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-05-06 | 2024-05-02 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-05-03 | 2024-04-30 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-05-02 | 2024-04-29 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-04-30 | 2024-04-26 | 0.032 | 33,000 | +0 | 0.00% | 1,056 |
| 2024-04-29 | 2024-04-25 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-26 | 2024-04-24 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-25 | 2024-04-23 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-24 | 2024-04-22 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-23 | 2024-04-19 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-04-18 | 2024-04-16 | 0.027 | 33,000 | +0 | 0.00% | 891 |
| 2024-04-17 | 2024-04-15 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-04-16 | 2024-04-12 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-15 | 2024-04-11 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-12 | 2024-04-10 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-11 | 2024-04-09 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-10 | 2024-04-08 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 0.028 | 33,000 | +0 | 0.00% | 924 |
| 2024-04-05 | 2024-04-02 | 0.025 | 33,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.031 | 33,000 | +0 | 0.00% | 1,023 |
| 2024-04-02 | 2024-03-27 | 0.029 | 33,000 | +0 | 0.00% | 957 |
| 2024-03-28 | 2024-03-26 | 0.030 | 33,000 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.034 | 33,000 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-03-25 | 2024-03-21 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-03-21 | 2024-03-19 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-03-20 | 2024-03-18 | 0.035 | 33,000 | +0 | 0.00% | 1,155 |
| 2024-03-19 | 2024-03-15 | 0.036 | 33,000 | +0 | 0.00% | 1,188 |
| 2024-03-18 | 2024-03-14 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-15 | 2024-03-13 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-11 | 2024-03-07 | 0.038 | 33,000 | +0 | 0.00% | 1,254 |
| 2024-03-08 | 2024-03-06 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-07 | 2024-03-05 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-03-06 | 2024-03-04 | 0.037 | 33,000 | +0 | 0.00% | 1,221 |
| 2024-03-05 | 2024-03-01 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-29 | 2024-02-27 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-28 | 2024-02-26 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-27 | 2024-02-23 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-23 | 2024-02-21 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-22 | 2024-02-20 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-02-21 | 2024-02-19 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.041 | 33,000 | +0 | 0.00% | 1,353 |
| 2024-02-19 | 2024-02-15 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-02-16 | 2024-02-14 | 0.039 | 33,000 | +0 | 0.00% | 1,287 |
| 2024-02-15 | 2024-02-09 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.040 | 33,000 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-02-07 | 2024-02-05 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-06 | 2024-02-02 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-05 | 2024-02-01 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-02-02 | 2024-01-31 | 0.044 | 33,000 | +0 | 0.00% | 1,452 |
| 2024-02-01 | 2024-01-30 | 0.043 | 33,000 | +0 | 0.00% | 1,419 |
| 2024-01-31 | 2024-01-29 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-30 | 2024-01-26 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-29 | 2024-01-25 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-26 | 2024-01-24 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-25 | 2024-01-23 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-24 | 2024-01-22 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2024-01-23 | 2024-01-19 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-22 | 2024-01-18 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2024-01-19 | 2024-01-17 | 0.047 | 33,000 | +0 | 0.00% | 1,551 |
| 2024-01-18 | 2024-01-16 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-01-17 | 2024-01-15 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-01-16 | 2024-01-12 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-15 | 2024-01-11 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-12 | 2024-01-10 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-11 | 2024-01-09 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2024-01-10 | 2024-01-08 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2024-01-09 | 2024-01-05 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-08 | 2024-01-04 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-01-05 | 2024-01-03 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2024-01-04 | 2024-01-02 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-01-03 | 2023-12-29 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2024-01-02 | 2023-12-28 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-29 | 2023-12-27 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-28 | 2023-12-22 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-27 | 2023-12-21 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2023-12-22 | 2023-12-20 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2023-12-21 | 2023-12-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2023-12-20 | 2023-12-18 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-19 | 2023-12-15 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2023-12-18 | 2023-12-14 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2023-12-15 | 2023-12-13 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-14 | 2023-12-12 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2023-12-13 | 2023-12-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2023-12-12 | 2023-12-08 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-11 | 2023-12-07 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-08 | 2023-12-06 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2023-12-07 | 2023-12-05 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-12-06 | 2023-12-04 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-12-05 | 2023-12-01 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2023-12-04 | 2023-11-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-12-01 | 2023-11-29 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-30 | 2023-11-28 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-29 | 2023-11-27 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-28 | 2023-11-24 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-11-27 | 2023-11-23 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2023-11-24 | 2023-11-22 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-11-23 | 2023-11-21 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-22 | 2023-11-20 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-21 | 2023-11-17 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-20 | 2023-11-16 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-17 | 2023-11-15 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-15 | 2023-11-13 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-14 | 2023-11-10 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-13 | 2023-11-09 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-10 | 2023-11-08 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2023-11-09 | 2023-11-07 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-08 | 2023-11-06 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-07 | 2023-11-03 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2023-11-06 | 2023-11-02 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-11-03 | 2023-11-01 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-11-02 | 2023-10-31 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2023-11-01 | 2023-10-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2023-10-31 | 2023-10-27 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-30 | 2023-10-26 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2023-10-27 | 2023-10-25 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-10-26 | 2023-10-24 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2023-10-25 | 2023-10-20 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2023-10-24 | 2023-10-19 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.070 | 33,000 | -100 | 0.00% | 2,310 |
| 2023-09-12 | 2023-09-07 | 0.077 | 33,100 | +3,000 | 0.00% | 2,549 |
| 2023-09-05 | 2023-08-31 | 0.061 | 30,100 | +100 | 0.00% | 1,836 |
| 2021-11-26 | 2021-11-24 | 0.335 | 30,000 | -241,500 | 0.00% | 10,050 |
| 2021-11-12 | 2021-11-10 | 0.355 | 271,500 | -408,000 | 0.00% | 96,382 |
| 2021-11-11 | 2021-11-09 | 0.560 | 679,500 | +360,000 | 0.01% | 380,520 |
| 2021-09-30 | 2021-09-28 | 0.560 | 319,500 | -150,000 | 0.01% | 178,920 |
| 2021-09-20 | 2021-09-16 | 0.550 | 469,500 | +240,000 | 0.01% | 258,225 |
| 2021-09-10 | 2021-09-08 | 0.660 | 229,500 | +199,500 | 0.00% | 151,470 |
| 2021-06-01 | 2021-05-28 | 1.116 | 30,000 | +2,053 | 0.00% | 33,492 |
| 2020-06-02 | 2020-05-29 | 1.496 | 27,947 | +1,083 | 0.00% | 41,820 |
| 2020-01-14 | 2020-01-10 | 1.642 | 26,864 | -2,314,348 | 0.00% | 44,100 |
| 2020-01-13 | 2020-01-09 | 1.664 | 2,341,212 | +1,404,548 | 0.05% | 3,895,605 |
| 2020-01-10 | 2020-01-08 | 1.675 | 936,664 | -1,196,798 | 0.02% | 1,569,000 |
| 2020-01-09 | 2020-01-07 | 1.742 | 2,133,462 | -1,184,710 | 0.04% | 3,716,699 |
| 2020-01-08 | 2020-01-06 | 1.709 | 3,318,172 | +3,291,308 | 0.06% | 5,669,415 |
| 2020-01-03 | 2019-12-31 | 1.619 | 26,864 | -45,669 | 0.00% | 43,500 |
| 2019-11-12 | 2019-11-08 | 1.519 | 72,533 | -53,729 | 0.00% | 110,160 |
| 2019-11-11 | 2019-11-07 | 1.496 | 126,262 | -26,864 | 0.00% | 188,941 |
| 2019-11-06 | 2019-11-04 | 1.429 | 153,126 | -53,728 | 0.00% | 218,880 |
| 2019-11-05 | 2019-11-01 | 1.396 | 206,854 | -26,864 | 0.00% | 288,750 |
| 2019-10-11 | 2019-10-09 | 1.307 | 233,718 | +53,728 | 0.00% | 305,370 |
| 2019-09-17 | 2019-09-13 | 1.407 | 179,990 | -53,728 | 0.00% | 253,260 |
| 2019-09-10 | 2019-09-06 | 1.362 | 233,718 | -8,059 | 0.00% | 318,420 |
| 2019-09-05 | 2019-09-03 | 1.273 | 241,777 | +53,728 | 0.00% | 307,799 |
| 2019-08-23 | 2019-08-21 | 1.429 | 188,049 | +26,864 | 0.00% | 268,800 |
| 2019-08-07 | 2019-08-05 | 1.362 | 161,185 | -549,372 | 0.00% | 219,600 |
| 2019-08-06 | 2019-08-02 | 1.429 | 710,557 | +80,592 | 0.01% | 1,015,680 |
| 2019-07-31 | 2019-07-29 | 1.452 | 629,965 | +349,234 | 0.01% | 914,551 |
| 2019-07-30 | 2019-07-26 | 1.508 | 280,731 | -933,529 | 0.01% | 423,226 |
| 2019-07-18 | 2019-07-16 | 1.463 | 1,214,260 | +354,607 | 0.02% | 1,776,360 |
| 2019-07-17 | 2019-07-15 | 1.485 | 859,653 | +376,098 | 0.02% | 1,276,800 |
| 2019-07-16 | 2019-07-12 | 1.519 | 483,555 | +80,593 | 0.01% | 734,400 |
| 2019-07-15 | 2019-07-11 | 1.541 | 402,962 | -268,642 | 0.01% | 620,999 |
| 2019-07-10 | 2019-07-08 | 1.508 | 671,604 | +322,370 | 0.01% | 1,012,500 |
| 2019-07-05 | 2019-07-03 | 1.608 | 349,234 | -214,913 | 0.01% | 561,600 |
| 2019-07-04 | 2019-07-02 | 1.630 | 564,147 | +482,659 | 0.01% | 919,799 |
| 2019-06-28 | 2019-06-26 | 1.519 | 81,488 | -80,592 | 0.00% | 123,760 |
| 2019-06-12 | 2019-06-10 | 1.496 | 162,080 | -53,729 | 0.00% | 242,539 |
| 2019-06-04 | 2019-05-31 | 1.385 | 215,809 | -53,728 | 0.00% | 298,840 |
| 2019-05-24 | 2019-05-22 | 1.354 | 269,537 | +9,457 | 0.01% | 364,976 |
| 2019-05-21 | 2019-05-17 | 1.400 | 260,080 | -2,124,272 | 0.01% | 364,210 |
| 2019-05-10 | 2019-05-08 | 1.493 | 2,384,352 | +77,765 | 0.05% | 3,559,756 |
| 2019-04-30 | 2019-04-26 | 1.759 | 2,306,587 | -285,137 | 0.05% | 4,057,640 |
| 2019-04-29 | 2019-04-25 | 1.736 | 2,591,724 | +285,137 | 0.05% | 4,499,250 |
| 2019-04-25 | 2019-04-23 | 1.759 | 2,306,587 | +77,765 | 0.05% | 4,057,640 |
| 2019-04-17 | 2019-04-15 | 1.875 | 2,228,822 | -86,837 | 0.04% | 4,178,790 |
| 2019-04-15 | 2019-04-11 | 1.852 | 2,315,659 | +425,113 | 0.05% | 4,287,999 |
| 2019-04-12 | 2019-04-10 | 1.886 | 1,890,546 | -106,278 | 0.04% | 3,566,440 |
| 2019-04-11 | 2019-04-09 | 1.910 | 1,996,824 | -887,814 | 0.04% | 3,813,150 |
| 2019-04-10 | 2019-04-08 | 1.863 | 2,884,638 | +2,592,156 | 0.06% | 5,374,986 |
| 2019-04-08 | 2019-04-03 | 1.875 | 292,482 | -863,188 | 0.01% | 548,371 |
| 2019-04-04 | 2019-04-02 | 1.840 | 1,155,670 | -1,539,740 | 0.02% | 2,126,626 |
| 2019-04-03 | 2019-04-01 | 1.840 | 2,695,410 | +2,509,207 | 0.05% | 4,960,004 |
| 2019-03-22 | 2019-03-20 | 1.736 | 186,203 | -77,765 | 0.00% | 323,250 |
| 2019-03-18 | 2019-03-14 | 1.609 | 263,968 | -51,843 | 0.01% | 424,645 |
| 2019-03-06 | 2019-03-04 | 1.551 | 315,811 | -103,686 | 0.01% | 489,770 |
| 2019-02-21 | 2019-02-19 | 1.319 | 419,497 | -77,765 | 0.01% | 553,470 |
| 2019-01-23 | 2019-01-21 | 1.215 | 497,262 | -64,804 | 0.01% | 604,275 |
| 2019-01-16 | 2019-01-14 | 1.111 | 562,066 | +259,216 | 0.01% | 624,480 |
| 2019-01-14 | 2019-01-10 | 1.134 | 302,850 | -77,765 | 0.01% | 343,490 |
| 2018-11-21 | 2018-11-19 | 1.065 | 380,615 | +354,693 | 0.01% | 405,260 |
| 2018-08-14 | 2018-08-10 | 1.412 | 25,922 | -991,931 | 0.00% | 36,601 |
| 2018-07-04 | 2018-06-29 | 1.516 | 1,017,853 | -181,451 | 0.02% | 1,543,180 |
| 2018-06-26 | 2018-06-22 | 1.632 | 1,199,304 | -95,910 | 0.02% | 1,957,080 |
| 2018-06-21 | 2018-06-19 | 1.632 | 1,295,214 | +466,588 | 0.03% | 2,113,590 |
| 2018-06-19 | 2018-06-14 | 1.759 | 828,626 | -77,765 | 0.02% | 1,457,680 |
| 2018-06-14 | 2018-06-12 | 1.748 | 906,391 | -454,923 | 0.02% | 1,583,991 |
| 2018-06-08 | 2018-06-06 | 1.713 | 1,361,314 | -108,871 | 0.03% | 2,331,740 |
| 2018-06-07 | 2018-06-05 | 1.724 | 1,470,185 | -207,372 | 0.03% | 2,535,236 |
| 2018-06-06 | 2018-06-04 | 1.701 | 1,677,557 | -181,451 | 0.03% | 2,854,005 |
| 2018-06-04 | 2018-05-31 | 1.643 | 1,859,008 | +829,490 | 0.04% | 3,055,130 |
| 2018-06-01 | 2018-05-30 | 1.740 | 1,029,518 | -1,577,759 | 0.02% | 1,791,543 |
| 2018-05-31 | 2018-05-29 | 1.801 | 2,607,277 | -44,940 | 0.05% | 4,695,762 |
| 2018-05-30 | 2018-05-28 | 1.825 | 2,652,217 | -172,568 | 0.06% | 4,841,250 |
| 2018-05-25 | 2018-05-23 | 1.752 | 2,824,785 | +714,927 | 0.06% | 4,949,999 |
| 2018-05-24 | 2018-05-21 | 1.801 | 2,109,858 | +98,611 | 0.04% | 3,799,900 |
| 2018-05-09 | 2018-05-07 | 1.813 | 2,011,247 | +443,748 | 0.04% | 3,646,775 |
| 2018-05-07 | 2018-05-03 | 1.850 | 1,567,499 | +53,003 | 0.03% | 2,899,400 |
| 2018-04-30 | 2018-04-26 | 1.874 | 1,514,496 | +640,970 | 0.03% | 2,838,220 |
| 2018-04-27 | 2018-04-25 | 1.886 | 873,526 | +27,118 | 0.02% | 1,647,649 |
| 2018-04-25 | 2018-04-23 | 1.862 | 846,408 | -2,857,245 | 0.02% | 1,575,899 |
| 2018-04-24 | 2018-04-20 | 1.935 | 3,703,653 | +539,893 | 0.08% | 7,166,129 |
| 2018-04-23 | 2018-04-19 | 2.069 | 3,163,760 | -504,147 | 0.07% | 6,545,001 |
| 2018-04-19 | 2018-04-17 | 1.947 | 3,667,907 | +748,209 | 0.08% | 7,141,600 |
| 2018-04-17 | 2018-04-13 | 2.020 | 2,919,698 | -1,726,920 | 0.06% | 5,897,979 |
| 2018-04-16 | 2018-04-12 | 2.105 | 4,646,618 | -172,569 | 0.10% | 9,782,285 |
| 2018-04-13 | 2018-04-11 | 2.166 | 4,819,187 | +3,036,388 | 0.10% | 10,438,811 |
| 2018-04-12 | 2018-04-10 | 2.130 | 1,782,799 | -983,642 | 0.04% | 3,796,625 |
| 2018-04-11 | 2018-04-09 | 1.862 | 2,766,441 | +1,782,799 | 0.06% | 5,150,745 |
| 2018-04-10 | 2018-04-06 | 1.825 | 983,642 | -1,241,262 | 0.02% | 1,795,501 |
| 2018-04-06 | 2018-04-03 | 1.801 | 2,224,904 | -123,263 | 0.05% | 4,007,100 |
| 2018-04-04 | 2018-03-29 | 1.850 | 2,348,167 | -1,235,099 | 0.05% | 4,343,400 |
| 2018-04-03 | 2018-03-28 | 1.850 | 3,583,266 | +2,701,933 | 0.08% | 6,627,960 |
| 2018-03-29 | 2018-03-27 | 1.898 | 881,333 | -1,129,093 | 0.02% | 1,673,100 |
| 2018-03-27 | 2018-03-23 | 1.789 | 2,010,426 | -1,182,095 | 0.04% | 3,596,356 |
| 2018-03-26 | 2018-03-22 | 1.838 | 3,192,521 | +2,558,947 | 0.07% | 5,866,350 |
| 2018-03-23 | 2018-03-21 | 1.874 | 633,574 | +269,947 | 0.01% | 1,187,341 |
| 2018-03-19 | 2018-03-15 | 1.850 | 363,627 | +338,974 | 0.01% | 672,600 |
| 2018-03-14 | 2018-03-12 | 1.704 | 24,653 | -98,610 | 0.00% | 42,001 |
| 2018-02-08 | 2018-02-06 | 1.533 | 123,263 | +98,610 | 0.00% | 188,999 |
| 2018-01-31 | 2018-01-29 | 1.801 | 24,653 | -170,514 | 0.00% | 44,401 |
| 2018-01-08 | 2018-01-04 | 1.448 | 195,167 | -821,756 | 0.00% | 282,625 |
| 2017-12-11 | 2017-12-07 | 1.229 | 1,016,923 | +73,958 | 0.02% | 1,249,875 |
| 2017-12-08 | 2017-12-06 | 1.278 | 942,965 | -1,431,087 | 0.02% | 1,204,875 |
| 2017-12-01 | 2017-11-29 | 1.302 | 2,374,052 | -1,369,456 | 0.05% | 3,091,229 |
| 2017-11-28 | 2017-11-24 | 1.339 | 3,743,508 | +1,431,087 | 0.08% | 5,011,049 |
| 2017-11-24 | 2017-11-22 | 1.363 | 2,312,421 | +1,369,456 | 0.05% | 3,151,680 |
| 2017-11-21 | 2017-11-17 | 1.290 | 942,965 | +49,306 | 0.02% | 1,216,350 |
| 2017-09-27 | 2017-09-25 | 1.375 | 893,659 | +197,221 | 0.02% | 1,228,874 |
| 2017-09-25 | 2017-09-21 | 1.606 | 696,438 | -49,305 | 0.01% | 1,118,700 |
| 2017-09-20 | 2017-09-18 | 1.570 | 745,743 | -246,527 | 0.02% | 1,170,674 |
| 2017-09-11 | 2017-09-07 | 1.351 | 992,270 | -73,958 | 0.02% | 1,340,325 |
| 2017-08-25 | 2017-08-22 | 1.302 | 1,066,228 | +12,326 | 0.02% | 1,388,325 |
| 2017-08-15 | 2017-08-11 | 1.290 | 1,053,902 | +98,611 | 0.02% | 1,359,450 |
| 2017-06-27 | 2017-06-23 | 1.351 | 955,291 | +73,958 | 0.02% | 1,290,375 |
| 2017-06-22 | 2017-06-20 | 1.351 | 881,333 | +24,653 | 0.02% | 1,190,475 |
| 2017-05-26 | 2017-05-24 | 1.549 | 856,680 | -9,409,772 | 0.02% | 1,327,147 |
| 2017-05-25 | 2017-05-23 | 1.486 | 10,266,452 | -3,530,828 | 0.23% | 15,252,705 |
| 2017-05-24 | 2017-05-22 | 1.486 | 13,797,280 | +157,110 | 0.30% | 20,498,401 |
| 2017-05-22 | 2017-05-18 | 1.460 | 13,640,170 | +11,813 | 0.30% | 19,918,575 |
| 2017-05-15 | 2017-05-11 | 1.435 | 13,628,357 | +33,075 | 0.30% | 19,555,215 |
| 2017-05-12 | 2017-05-10 | 1.435 | 13,595,282 | +285,869 | 0.30% | 19,507,755 |
| 2017-05-11 | 2017-05-09 | 1.448 | 13,309,413 | +673,326 | 0.29% | 19,266,569 |
| 2017-05-09 | 2017-05-05 | 1.448 | 12,636,087 | +1,246,244 | 0.28% | 18,291,870 |
| 2017-05-08 | 2017-05-04 | 1.486 | 11,389,843 | +1,828,612 | 0.25% | 16,921,710 |
| 2017-05-05 | 2017-05-02 | 1.536 | 9,561,231 | +1,653,783 | 0.21% | 14,690,610 |
| 2017-05-04 | 2017-04-28 | 1.562 | 7,907,448 | +23,626 | 0.17% | 12,350,430 |
| 2017-05-02 | 2017-04-27 | 1.536 | 7,883,822 | +472,509 | 0.17% | 12,113,310 |
| 2017-04-28 | 2017-04-26 | 1.562 | 7,411,313 | +3,071,313 | 0.16% | 11,575,531 |
| 2017-04-27 | 2017-04-25 | 1.587 | 4,340,000 | -3,999,794 | 0.10% | 6,888,749 |
| 2017-04-26 | 2017-04-24 | 1.562 | 8,339,794 | +850,517 | 0.18% | 13,025,700 |
| 2017-04-25 | 2017-04-21 | 1.587 | 7,489,277 | +941,476 | 0.17% | 11,887,500 |
| 2017-04-21 | 2017-04-19 | 1.613 | 6,547,801 | +47,251 | 0.14% | 10,559,414 |
| 2017-04-20 | 2017-04-18 | 1.651 | 6,500,550 | +425,258 | 0.14% | 10,730,849 |
| 2017-04-19 | 2017-04-13 | 1.714 | 6,075,292 | +122,853 | 0.13% | 10,414,575 |
| 2017-04-13 | 2017-04-11 | 1.625 | 5,952,439 | +761,921 | 0.13% | 9,674,879 |
| 2017-04-12 | 2017-04-10 | 1.613 | 5,190,518 | +185,460 | 0.11% | 8,370,571 |
| 2017-04-11 | 2017-04-07 | 1.651 | 5,005,058 | +2,996,892 | 0.11% | 8,262,151 |
| 2017-04-10 | 2017-04-06 | 1.651 | 2,008,166 | -285,868 | 0.04% | 3,315,001 |
| 2017-04-07 | 2017-04-05 | 1.625 | 2,294,034 | +1,371,459 | 0.05% | 3,728,640 |
| 2017-03-28 | 2017-03-24 | 1.587 | 922,575 | +66,151 | 0.02% | 1,464,375 |
| 2017-03-27 | 2017-03-23 | 1.638 | 856,424 | -94,502 | 0.02% | 1,402,876 |
| 2017-03-17 | 2017-03-15 | 1.613 | 950,926 | -70,876 | 0.02% | 1,533,526 |
| 2017-03-15 | 2017-03-13 | 1.587 | 1,021,802 | -70,876 | 0.02% | 1,621,875 |
| 2017-03-14 | 2017-03-10 | 1.460 | 1,092,678 | -70,877 | 0.02% | 1,595,624 |
| 2017-02-24 | 2017-02-22 | 1.321 | 1,163,555 | +1,163,555 | 0.03% | 1,536,600 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy