History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,333,500 | +0 | 0.02% | 142,684 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,333,500 | +0 | 0.02% | 148,018 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,333,500 | +0 | 0.02% | 150,686 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,333,500 | +0 | 0.02% | 149,352 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,333,500 | +0 | 0.02% | 137,350 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,333,500 | +0 | 0.02% | 140,018 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,333,500 | +0 | 0.02% | 138,684 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,333,500 | +0 | 0.02% | 133,350 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,333,500 | +0 | 0.02% | 130,683 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,333,500 | +0 | 0.02% | 129,350 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,333,500 | +0 | 0.02% | 129,350 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,333,500 | +0 | 0.02% | 126,682 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,333,500 | +0 | 0.02% | 125,349 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,333,500 | +0 | 0.02% | 128,016 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,333,500 | +0 | 0.02% | 121,348 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,333,500 | +0 | 0.02% | 132,016 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,333,500 | +0 | 0.02% | 104,013 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,333,500 | +0 | 0.02% | 102,680 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,333,500 | +0 | 0.02% | 102,680 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,333,500 | +0 | 0.02% | 102,680 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,333,500 | +0 | 0.02% | 89,344 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,333,500 | +0 | 0.02% | 92,012 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,333,500 | +0 | 0.02% | 92,012 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,333,500 | +0 | 0.02% | 89,344 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,333,500 | +0 | 0.02% | 92,012 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,333,500 | +0 | 0.02% | 90,678 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,333,500 | +0 | 0.02% | 90,678 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,333,500 | +0 | 0.02% | 100,012 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,333,500 | +0 | 0.02% | 102,680 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,333,500 | +0 | 0.02% | 94,678 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,333,500 | +0 | 0.02% | 98,679 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,333,500 | +0 | 0.02% | 93,345 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,333,500 | +0 | 0.02% | 96,012 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,333,500 | +0 | 0.02% | 97,346 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,333,500 | +0 | 0.02% | 88,011 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,333,500 | +0 | 0.02% | 88,011 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,333,500 | +0 | 0.02% | 86,678 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,333,500 | +0 | 0.02% | 88,011 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,333,500 | +0 | 0.02% | 84,010 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,333,500 | +0 | 0.02% | 85,344 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,333,500 | +0 | 0.02% | 89,344 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,333,500 | +0 | 0.02% | 85,344 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,333,500 | +0 | 0.02% | 90,678 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,333,500 | +0 | 0.02% | 86,678 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,333,500 | +0 | 0.02% | 80,010 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,333,500 | +0 | 0.02% | 82,677 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,333,500 | +0 | 0.02% | 105,346 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,333,500 | +0 | 0.02% | 101,346 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,333,500 | +0 | 0.02% | 106,680 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,333,500 | +0 | 0.02% | 106,680 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,333,500 | +0 | 0.02% | 110,680 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,333,500 | +0 | 0.02% | 116,014 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,333,500 | +0 | 0.02% | 114,681 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,333,500 | +0 | 0.02% | 110,680 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,333,500 | +0 | 0.02% | 116,014 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,333,500 | +0 | 0.02% | 110,680 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,333,500 | +0 | 0.02% | 112,014 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,333,500 | +0 | 0.02% | 113,348 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,333,500 | +0 | 0.02% | 113,348 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,333,500 | +0 | 0.02% | 113,348 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,333,500 | +0 | 0.02% | 114,681 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,333,500 | +0 | 0.02% | 120,015 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,333,500 | +0 | 0.02% | 117,348 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,333,500 | +0 | 0.02% | 121,348 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,333,500 | +0 | 0.02% | 122,682 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,333,500 | +0 | 0.02% | 122,682 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,333,500 | +0 | 0.02% | 130,683 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,333,500 | +0 | 0.02% | 126,682 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,333,500 | +0 | 0.02% | 130,683 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,333,500 | +0 | 0.02% | 132,016 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,333,500 | +0 | 0.02% | 129,350 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,333,500 | +300,000 | 0.02% | 121,348 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,033,500 | +48,000 | 0.02% | 135,388 |
| 2024-10-09 | 2024-10-07 | 0.210 | 985,500 | -9,000 | 0.02% | 206,955 |
| 2024-10-07 | 2024-10-03 | 0.202 | 994,500 | -300,000 | 0.02% | 200,889 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,294,500 | -48,000 | 0.02% | 288,674 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,342,500 | +300,000 | 0.02% | 85,920 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,042,500 | +300,000 | 0.02% | 53,168 |
| 2024-09-16 | 2024-09-12 | 0.049 | 742,500 | -3,000 | 0.01% | 36,382 |
| 2024-07-08 | 2024-07-04 | 0.056 | 745,500 | +96,000 | 0.01% | 41,748 |
| 2024-05-23 | 2024-05-21 | 0.087 | 649,500 | +30,000 | 0.01% | 56,506 |
| 2024-05-16 | 2024-05-13 | 0.055 | 619,500 | +300,000 | 0.01% | 34,072 |
| 2023-09-05 | 2023-08-31 | 0.061 | 319,500 | -120,000 | 0.01% | 19,490 |
| 2023-08-15 | 2023-08-11 | 0.090 | 439,500 | +210,000 | 0.01% | 39,555 |
| 2022-04-01 | 2022-03-30 | 0.204 | 229,500 | +120,000 | 0.00% | 46,818 |
| 2022-03-21 | 2022-03-17 | 0.280 | 109,500 | -60,000 | 0.00% | 30,660 |
| 2022-01-24 | 2022-01-20 | 0.325 | 169,500 | -81,000 | 0.00% | 55,088 |
| 2021-11-12 | 2021-11-10 | 0.355 | 250,500 | -16,500 | 0.00% | 88,928 |
| 2021-09-13 | 2021-09-09 | 0.630 | 267,000 | +60,000 | 0.00% | 168,210 |
| 2021-06-01 | 2021-05-28 | 1.116 | 207,000 | +14,168 | 0.00% | 231,098 |
| 2021-05-28 | 2021-05-26 | 1.073 | 192,832 | +37,728 | 0.00% | 207,000 |
| 2021-05-17 | 2021-05-13 | 1.020 | 155,104 | +27,947 | 0.00% | 158,175 |
| 2021-04-16 | 2021-04-14 | 1.073 | 127,157 | +37,728 | 0.00% | 136,500 |
| 2021-03-05 | 2021-03-03 | 1.310 | 89,429 | -1,397 | 0.00% | 117,120 |
| 2020-07-08 | 2020-07-06 | 2.018 | 90,826 | -4,192 | 0.00% | 183,299 |
| 2020-07-06 | 2020-07-02 | 1.932 | 95,018 | -4,192 | 0.00% | 183,599 |
| 2020-06-02 | 2020-05-29 | 1.496 | 99,210 | +3,842 | 0.00% | 148,460 |
| 2019-12-17 | 2019-12-13 | 1.496 | 95,368 | -9,402 | 0.00% | 142,710 |
| 2019-09-17 | 2019-09-13 | 1.407 | 104,770 | -26,864 | 0.00% | 147,420 |
| 2019-09-16 | 2019-09-12 | 1.351 | 131,634 | -1,344 | 0.00% | 177,869 |
| 2019-06-28 | 2019-06-26 | 1.519 | 132,978 | -1,343 | 0.00% | 201,961 |
| 2019-06-27 | 2019-06-25 | 1.485 | 134,321 | +1,343 | 0.00% | 199,500 |
| 2019-05-24 | 2019-05-22 | 1.354 | 132,978 | +4,666 | 0.00% | 180,064 |
| 2019-04-01 | 2019-03-28 | 1.805 | 128,312 | -73,876 | 0.00% | 231,660 |
| 2019-03-04 | 2019-02-28 | 1.424 | 202,188 | -47,955 | 0.00% | 287,820 |
| 2019-02-21 | 2019-02-19 | 1.319 | 250,143 | +31,106 | 0.01% | 330,030 |
| 2019-02-19 | 2019-02-15 | 1.273 | 219,037 | -85,541 | 0.00% | 278,850 |
| 2019-02-15 | 2019-02-13 | 1.319 | 304,578 | +85,541 | 0.01% | 401,850 |
| 2018-12-03 | 2018-11-29 | 1.088 | 219,037 | -12,961 | 0.00% | 238,290 |
| 2018-11-09 | 2018-11-07 | 1.007 | 231,998 | -57,027 | 0.00% | 233,595 |
| 2018-11-05 | 2018-11-01 | 0.949 | 289,025 | -85,542 | 0.01% | 274,290 |
| 2018-10-30 | 2018-10-26 | 0.880 | 374,567 | +85,542 | 0.01% | 329,460 |
| 2018-10-24 | 2018-10-22 | 0.937 | 289,025 | -85,542 | 0.01% | 270,945 |
| 2018-10-23 | 2018-10-19 | 0.914 | 374,567 | -20,737 | 0.01% | 342,465 |
| 2018-10-19 | 2018-10-16 | 0.891 | 395,304 | +51,843 | 0.01% | 352,275 |
| 2018-10-18 | 2018-10-15 | 0.903 | 343,461 | +38,883 | 0.01% | 310,050 |
| 2018-10-15 | 2018-10-11 | 0.903 | 304,578 | +85,541 | 0.01% | 274,950 |
| 2018-10-09 | 2018-10-05 | 1.042 | 219,037 | -85,541 | 0.00% | 228,150 |
| 2018-10-02 | 2018-09-27 | 1.123 | 304,578 | +85,541 | 0.01% | 341,925 |
| 2018-07-13 | 2018-07-11 | 1.400 | 219,037 | +18,145 | 0.00% | 306,735 |
| 2018-06-28 | 2018-06-26 | 1.551 | 200,892 | +25,921 | 0.00% | 311,550 |
| 2018-06-26 | 2018-06-22 | 1.632 | 174,971 | +25,922 | 0.00% | 285,526 |
| 2018-06-14 | 2018-06-12 | 1.748 | 149,049 | +25,922 | 0.00% | 260,475 |
| 2018-05-31 | 2018-05-29 | 1.801 | 123,127 | +6,027 | 0.00% | 221,754 |
| 2018-05-02 | 2018-04-27 | 1.874 | 117,100 | -1,233 | 0.00% | 219,450 |
| 2018-04-18 | 2018-04-16 | 1.996 | 118,333 | +9,861 | 0.00% | 236,160 |
| 2018-04-13 | 2018-04-11 | 2.166 | 108,472 | +9,861 | 0.00% | 234,961 |
| 2018-04-11 | 2018-04-09 | 1.862 | 98,611 | -16,024 | 0.00% | 183,601 |
| 2018-04-09 | 2018-04-04 | 1.777 | 114,635 | -8,628 | 0.00% | 203,670 |
| 2018-03-23 | 2018-03-21 | 1.874 | 123,263 | -24,653 | 0.00% | 230,999 |
| 2018-02-01 | 2018-01-30 | 1.752 | 147,916 | -2,465 | 0.00% | 259,200 |
| 2018-01-25 | 2018-01-23 | 1.704 | 150,381 | -1,233 | 0.00% | 256,199 |
| 2018-01-24 | 2018-01-22 | 1.631 | 151,614 | -29,583 | 0.00% | 247,230 |
| 2017-05-26 | 2017-05-24 | 1.549 | 181,197 | +7,550 | 0.00% | 280,706 |
| 2017-03-22 | 2017-03-20 | 1.575 | 173,647 | -23,626 | 0.00% | 273,420 |
| 2017-03-06 | 2017-03-02 | 1.397 | 197,273 | -1,181 | 0.00% | 275,550 |
| 2017-02-22 | 2017-02-20 | 1.270 | 198,454 | -82,689 | 0.00% | 252,000 |
| 2017-02-14 | 2017-02-10 | 1.295 | 281,143 | +23,625 | 0.01% | 364,140 |
| 2017-02-13 | 2017-02-09 | 1.283 | 257,518 | +82,689 | 0.01% | 330,270 |
| 2016-10-28 | 2016-10-26 | 1.308 | 174,829 | +3,544 | 0.00% | 228,661 |
| 2016-09-22 | 2016-09-20 | 1.486 | 171,285 | +4,725 | 0.00% | 254,475 |
| 2016-08-09 | 2016-08-05 | 1.371 | 166,560 | -77,964 | 0.00% | 228,421 |
| 2016-08-05 | 2016-08-03 | 1.346 | 244,524 | +77,964 | 0.01% | 329,130 |
| 2016-07-25 | 2016-07-21 | 1.409 | 166,560 | -40,163 | 0.00% | 234,766 |
| 2016-07-22 | 2016-07-20 | 1.384 | 206,723 | +40,163 | 0.00% | 286,125 |
| 2016-05-17 | 2016-05-13 | 1.323 | 166,560 | +8,246 | 0.00% | 220,291 |
| 2016-04-13 | 2016-04-11 | 1.323 | 158,314 | -74,105 | 0.00% | 209,385 |
| 2016-03-16 | 2016-03-14 | 1.242 | 232,419 | -67,367 | 0.01% | 288,766 |
| 2016-03-09 | 2016-03-07 | 1.202 | 299,786 | +67,367 | 0.01% | 360,450 |
| 2016-01-21 | 2016-01-19 | 1.082 | 232,419 | -37,052 | 0.01% | 251,505 |
| 2016-01-08 | 2016-01-06 | 1.189 | 269,471 | -3,368 | 0.01% | 320,400 |
| 2016-01-06 | 2016-01-04 | 1.176 | 272,839 | +37,052 | 0.01% | 320,760 |
| 2015-08-26 | 2015-08-24 | 1.015 | 235,787 | +74,105 | 0.01% | 239,400 |
| 2015-08-12 | 2015-08-10 | 1.456 | 161,682 | -3,369 | 0.00% | 235,439 |
| 2015-08-07 | 2015-08-05 | 1.403 | 165,051 | +3,369 | 0.00% | 231,525 |
| 2015-07-13 | 2015-07-09 | 1.363 | 161,682 | +11,227 | 0.00% | 220,319 |
| 2015-06-19 | 2015-06-17 | 2.017 | 150,455 | +22,456 | 0.00% | 303,511 |
| 2015-06-16 | 2015-06-12 | 2.151 | 127,999 | -22,456 | 0.00% | 275,311 |
| 2015-05-18 | 2015-05-14 | 1.811 | 150,455 | +6,144 | 0.00% | 272,425 |
| 2015-05-07 | 2015-05-05 | 1.880 | 144,311 | +21,539 | 0.00% | 271,350 |
| 2015-05-06 | 2015-05-04 | 1.992 | 122,772 | -12,923 | 0.00% | 244,530 |
| 2015-05-05 | 2015-04-30 | 1.769 | 135,695 | +12,923 | 0.00% | 240,029 |
| 2015-04-23 | 2015-04-21 | 1.699 | 122,772 | -32,308 | 0.00% | 208,620 |
| 2015-04-22 | 2015-04-20 | 1.657 | 155,080 | +32,308 | 0.00% | 257,039 |
| 2015-04-16 | 2015-04-14 | 1.908 | 122,772 | -12,923 | 0.00% | 234,270 |
| 2015-04-15 | 2015-04-13 | 2.075 | 135,695 | +2,154 | 0.00% | 281,609 |
| 2015-03-19 | 2015-03-17 | 1.254 | 133,541 | -35,540 | 0.00% | 167,399 |
| 2015-03-18 | 2015-03-16 | 1.226 | 169,081 | +35,540 | 0.00% | 207,240 |
| 2015-03-16 | 2015-03-12 | 1.254 | 133,541 | -21,539 | 0.00% | 167,399 |
| 2015-03-06 | 2015-03-04 | 1.240 | 155,080 | +21,539 | 0.00% | 192,239 |
| 2015-03-04 | 2015-03-02 | 1.212 | 133,541 | -15,078 | 0.00% | 161,819 |
| 2015-01-06 | 2015-01-02 | 1.267 | 148,619 | +15,078 | 0.00% | 188,370 |
| 2014-09-01 | 2014-08-28 | 1.295 | 133,541 | -1,077 | 0.00% | 172,979 |
| 2014-07-18 | 2014-07-16 | 1.267 | 134,618 | +10,769 | 0.00% | 170,624 |
| 2014-05-29 | 2014-05-27 | 1.198 | 123,849 | -10,769 | 0.00% | 148,350 |
| 2014-05-16 | 2014-05-14 | 1.397 | 134,618 | +9,774 | 0.00% | 188,027 |
| 2014-05-12 | 2014-05-08 | 1.322 | 124,844 | +9,988 | 0.00% | 165,000 |
| 2014-03-14 | 2014-03-12 | 1.652 | 114,856 | -1,305,369 | 0.00% | 189,749 |
| 2013-12-18 | 2013-12-16 | 2.058 | 1,420,225 | +226,717 | 0.04% | 2,922,210 |
| 2013-12-06 | 2013-12-04 | 2.193 | 1,193,508 | +1,078,652 | 0.04% | 2,617,049 |
| 2013-11-22 | 2013-11-20 | 2.298 | 114,856 | +5,992 | 0.00% | 263,924 |
| 2013-11-15 | 2013-11-13 | 2.298 | 108,864 | -9,987 | 0.00% | 250,155 |
| 2013-11-08 | 2013-11-06 | 2.133 | 118,851 | -9,988 | 0.00% | 253,469 |
| 2013-08-16 | 2013-08-13 | 1.952 | 128,839 | -9,988 | 0.00% | 251,550 |
| 2013-08-13 | 2013-08-09 | 1.877 | 138,827 | +19,976 | 0.00% | 260,626 |
| 2013-05-30 | 2013-05-28 | 1.967 | 118,851 | -9,988 | 0.00% | 233,834 |
| 2013-05-14 | 2013-05-10 | 2.024 | 128,839 | +5,536 | 0.00% | 260,822 |
| 2013-05-09 | 2013-05-07 | 1.977 | 123,303 | +9,558 | 0.00% | 243,810 |
| 2013-01-11 | 2013-01-09 | 2.166 | 113,745 | -2,867 | 0.00% | 246,331 |
| 2012-12-06 | 2012-12-04 | 1.459 | 116,612 | -72,644 | 0.00% | 170,190 |
| 2012-11-02 | 2012-10-31 | 1.224 | 189,256 | -4,779 | 0.01% | 231,660 |
| 2012-05-15 | 2012-05-11 | 1.447 | 194,035 | +8,820 | 0.01% | 280,720 |
| 2012-03-19 | 2012-03-15 | 1.529 | 185,215 | +63,867 | 0.01% | 283,185 |
| 2012-02-28 | 2012-02-24 | 1.693 | 121,348 | -7,299 | 0.00% | 205,485 |
| 2012-02-24 | 2012-02-22 | 1.644 | 128,647 | +7,299 | 0.00% | 211,500 |
| 2011-10-31 | 2011-10-27 | 1.414 | 121,348 | -5,474 | 0.00% | 171,570 |
| 2011-08-30 | 2011-08-26 | 1.299 | 126,822 | +5,474 | 0.00% | 164,715 |
| 2011-05-04 | 2011-04-29 | 2.205 | 121,348 | +3,734 | 0.00% | 267,584 |
| 2011-01-13 | 2011-01-11 | 2.392 | 117,614 | -6,190 | 0.00% | 281,295 |
| 2011-01-12 | 2011-01-10 | 2.341 | 123,804 | -35,373 | 0.00% | 289,799 |
| 2011-01-07 | 2011-01-05 | 2.341 | 159,177 | +35,373 | 0.01% | 372,600 |
| 2011-01-06 | 2011-01-04 | 2.324 | 123,804 | -59,249 | 0.00% | 287,699 |
| 2010-12-10 | 2010-12-08 | 2.358 | 183,053 | -885 | 0.01% | 431,594 |
| 2010-11-22 | 2010-11-18 | 2.256 | 183,938 | -4,421 | 0.01% | 414,961 |
| 2010-11-19 | 2010-11-17 | 2.188 | 188,359 | +6,190 | 0.01% | 412,154 |
| 2010-11-17 | 2010-11-15 | 2.307 | 182,169 | +8,843 | 0.01% | 420,240 |
| 2010-11-12 | 2010-11-10 | 2.476 | 173,326 | -6,190 | 0.01% | 429,240 |
| 2010-11-11 | 2010-11-09 | 2.527 | 179,516 | -29,183 | 0.01% | 453,705 |
| 2010-11-09 | 2010-11-05 | 2.222 | 208,699 | +6,191 | 0.01% | 463,741 |
| 2010-10-27 | 2010-10-25 | 2.188 | 202,508 | +88,431 | 0.01% | 443,114 |
| 2010-10-18 | 2010-10-14 | 2.324 | 114,077 | -28,298 | 0.00% | 265,096 |
| 2010-10-15 | 2010-10-13 | 2.358 | 142,375 | +28,298 | 0.00% | 335,685 |
| 2010-10-08 | 2010-10-06 | 2.171 | 114,077 | +6,190 | 0.00% | 247,681 |
| 2010-10-05 | 2010-09-30 | 2.188 | 107,887 | -6,190 | 0.00% | 236,071 |
| 2010-09-07 | 2010-09-03 | 2.171 | 114,077 | +6,190 | 0.00% | 247,681 |
| 2010-08-31 | 2010-08-27 | 2.052 | 107,887 | -176,863 | 0.00% | 221,431 |
| 2010-08-26 | 2010-08-24 | 2.205 | 284,750 | +176,863 | 0.01% | 627,901 |
| 2010-08-16 | 2010-08-12 | 2.392 | 107,887 | -8,843 | 0.00% | 258,031 |
| 2010-07-22 | 2010-07-20 | 2.612 | 116,730 | -2,653 | 0.00% | 304,921 |
| 2010-07-21 | 2010-07-19 | 2.527 | 119,383 | -1,768 | 0.00% | 301,726 |
| 2010-07-13 | 2010-07-09 | 2.426 | 121,151 | -22,993 | 0.00% | 293,864 |
| 2010-06-30 | 2010-06-28 | 2.256 | 144,144 | -6,190 | 0.01% | 325,186 |
| 2010-06-23 | 2010-06-21 | 2.443 | 150,334 | +6,190 | 0.01% | 367,201 |
| 2010-05-26 | 2010-05-24 | 2.120 | 144,144 | -17,686 | 0.01% | 305,626 |
| 2010-05-12 | 2010-05-10 | 2.150 | 161,830 | +2,266 | 0.01% | 347,997 |
| 2010-04-30 | 2010-04-28 | 2.494 | 159,564 | -872 | 0.01% | 398,024 |
| 2010-04-12 | 2010-04-08 | 3.028 | 160,436 | +8,719 | 0.01% | 485,760 |
| 2010-03-25 | 2010-03-23 | 2.993 | 151,717 | -5,231 | 0.01% | 454,141 |
| 2010-03-16 | 2010-03-12 | 2.959 | 156,948 | +5,231 | 0.01% | 464,399 |
| 2010-02-11 | 2010-02-09 | 2.666 | 151,717 | +1,744 | 0.01% | 404,551 |
| 2010-01-18 | 2010-01-14 | 3.320 | 149,973 | -5,232 | 0.01% | 497,940 |
| 2010-01-15 | 2010-01-13 | 3.355 | 155,205 | +17,439 | 0.01% | 520,652 |
| 2010-01-14 | 2010-01-12 | 3.492 | 137,766 | +38,365 | 0.00% | 481,111 |
| 2010-01-13 | 2010-01-11 | 3.561 | 99,401 | -26,158 | 0.00% | 353,971 |
| 2010-01-12 | 2010-01-08 | 3.613 | 125,559 | -8,719 | 0.00% | 453,601 |
| 2010-01-11 | 2010-01-07 | 3.613 | 134,278 | +12,207 | 0.00% | 485,100 |
| 2010-01-05 | 2009-12-31 | 3.699 | 122,071 | -12,207 | 0.00% | 451,500 |
| 2010-01-04 | 2009-12-29 | 3.750 | 134,278 | +12,207 | 0.00% | 503,580 |
| 2009-12-29 | 2009-12-24 | 3.389 | 122,071 | +12,207 | 0.00% | 413,700 |
| 2009-12-23 | 2009-12-21 | 3.337 | 109,864 | -3,488 | 0.00% | 366,660 |
| 2009-12-18 | 2009-12-16 | 3.750 | 113,352 | +1,744 | 0.00% | 425,101 |
| 2009-12-17 | 2009-12-15 | 3.699 | 111,608 | +3,488 | 0.00% | 412,801 |
| 2009-12-11 | 2009-12-09 | 3.767 | 108,120 | -3,488 | 0.00% | 407,340 |
| 2009-12-10 | 2009-12-08 | 3.836 | 111,608 | -3,488 | 0.00% | 428,161 |
| 2009-12-08 | 2009-12-04 | 3.853 | 115,096 | +17,439 | 0.00% | 443,522 |
| 2009-12-07 | 2009-12-03 | 3.819 | 97,657 | -20,926 | 0.00% | 372,961 |
| 2009-12-04 | 2009-12-02 | 3.767 | 118,583 | -54,060 | 0.00% | 446,759 |
| 2009-12-03 | 2009-12-01 | 3.664 | 172,643 | -8,720 | 0.01% | 632,609 |
| 2009-12-02 | 2009-11-30 | 3.475 | 181,363 | -880,655 | 0.01% | 630,241 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,062,018 | -213,624 | 0.04% | 3,635,731 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,275,642 | -728,938 | 0.05% | 4,718,176 |
| 2009-11-27 | 2009-11-25 | 3.836 | 2,004,580 | 0.07% | 7,690,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy