History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 197,823,000 | +0 | 3.43% | 21,167,061 |
| 2025-10-13 | 2025-10-09 | 0.111 | 197,823,000 | +0 | 3.43% | 21,958,353 |
| 2025-10-10 | 2025-10-08 | 0.113 | 197,823,000 | +0 | 3.43% | 22,353,999 |
| 2025-10-09 | 2025-10-06 | 0.112 | 197,823,000 | +0 | 3.43% | 22,156,176 |
| 2025-10-08 | 2025-10-03 | 0.103 | 197,823,000 | +0 | 3.43% | 20,375,769 |
| 2025-10-06 | 2025-10-02 | 0.105 | 197,823,000 | +0 | 3.43% | 20,771,415 |
| 2025-10-03 | 2025-09-30 | 0.104 | 197,823,000 | +0 | 3.43% | 20,573,592 |
| 2025-10-02 | 2025-09-29 | 0.100 | 197,823,000 | +0 | 3.43% | 19,782,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 197,823,000 | +0 | 3.43% | 19,386,654 |
| 2025-09-29 | 2025-09-25 | 0.097 | 197,823,000 | +0 | 3.43% | 19,188,831 |
| 2025-09-26 | 2025-09-24 | 0.097 | 197,823,000 | +0 | 3.43% | 19,188,831 |
| 2025-09-25 | 2025-09-23 | 0.095 | 197,823,000 | +0 | 3.43% | 18,793,185 |
| 2025-09-24 | 2025-09-22 | 0.094 | 197,823,000 | +0 | 3.43% | 18,595,362 |
| 2025-09-23 | 2025-09-19 | 0.096 | 197,823,000 | +0 | 3.43% | 18,991,008 |
| 2025-09-22 | 2025-09-18 | 0.091 | 197,823,000 | -912,000 | 3.43% | 18,001,893 |
| 2025-09-19 | 2025-09-17 | 0.099 | 198,735,000 | -1,464,000 | 3.44% | 19,674,765 |
| 2025-09-16 | 2025-09-12 | 0.076 | 200,199,000 | -90,000 | 3.47% | 15,215,124 |
| 2025-09-12 | 2025-09-10 | 0.076 | 200,289,000 | -4,500 | 3.47% | 15,221,964 |
| 2025-09-11 | 2025-09-09 | 0.075 | 200,293,500 | -451,500 | 3.47% | 15,022,012 |
| 2025-09-10 | 2025-09-08 | 0.075 | 200,745,000 | -6,000 | 3.48% | 15,055,875 |
| 2025-09-09 | 2025-09-05 | 0.072 | 200,751,000 | -30,000 | 3.48% | 14,454,072 |
| 2025-09-05 | 2025-09-03 | 0.074 | 200,781,000 | -492,000 | 3.48% | 14,857,794 |
| 2025-09-04 | 2025-09-02 | 0.070 | 201,273,000 | -330,000 | 3.49% | 14,089,110 |
| 2025-09-03 | 2025-09-01 | 0.072 | 201,603,000 | -30,000 | 3.49% | 14,515,416 |
| 2025-09-02 | 2025-08-29 | 0.073 | 201,633,000 | -1,146,000 | 3.49% | 14,719,209 |
| 2025-09-01 | 2025-08-28 | 0.076 | 202,779,000 | -82,500 | 3.51% | 15,411,204 |
| 2025-08-29 | 2025-08-27 | 0.073 | 202,861,500 | -150,000 | 3.51% | 14,808,890 |
| 2025-08-27 | 2025-08-25 | 0.077 | 203,011,500 | -39,000 | 3.52% | 15,631,886 |
| 2025-08-25 | 2025-08-21 | 0.072 | 203,050,500 | -1,500 | 3.52% | 14,619,636 |
| 2025-08-22 | 2025-08-20 | 0.072 | 203,052,000 | -378,000 | 3.52% | 14,619,744 |
| 2025-08-21 | 2025-08-19 | 0.073 | 203,430,000 | -18,000 | 3.52% | 14,850,390 |
| 2025-08-19 | 2025-08-15 | 0.076 | 203,448,000 | -228,000 | 3.52% | 15,462,048 |
| 2025-08-15 | 2025-08-13 | 0.075 | 203,676,000 | -9,000 | 3.53% | 15,275,700 |
| 2025-08-05 | 2025-08-01 | 0.074 | 203,685,000 | -109,500 | 3.53% | 15,072,690 |
| 2025-08-01 | 2025-07-30 | 0.075 | 203,794,500 | -240,000 | 3.53% | 15,284,588 |
| 2025-07-23 | 2025-07-21 | 0.071 | 204,034,500 | -6,000 | 3.53% | 14,486,449 |
| 2025-07-17 | 2025-07-15 | 0.073 | 204,040,500 | -60,000 | 3.53% | 14,894,956 |
| 2025-07-15 | 2025-07-11 | 0.070 | 204,100,500 | -63,000 | 3.54% | 14,287,035 |
| 2025-07-14 | 2025-07-10 | 0.075 | 204,163,500 | -162,000 | 3.54% | 15,312,262 |
| 2025-07-11 | 2025-07-09 | 0.067 | 204,325,500 | -72,000 | 3.54% | 13,689,808 |
| 2025-07-04 | 2025-07-02 | 0.070 | 204,397,500 | -259,500 | 3.54% | 14,307,825 |
| 2025-07-02 | 2025-06-27 | 0.071 | 204,657,000 | -3,000 | 3.55% | 14,530,647 |
| 2025-06-27 | 2025-06-25 | 0.071 | 204,660,000 | -112,500 | 3.55% | 14,530,860 |
| 2025-06-24 | 2025-06-20 | 0.069 | 204,772,500 | -3,000 | 3.55% | 14,129,303 |
| 2025-06-23 | 2025-06-19 | 0.068 | 204,775,500 | -187,500 | 3.55% | 13,924,734 |
| 2025-06-19 | 2025-06-17 | 0.072 | 204,963,000 | -36,000 | 3.55% | 14,757,336 |
| 2025-06-17 | 2025-06-13 | 0.073 | 204,999,000 | -382,500 | 3.55% | 14,964,927 |
| 2025-06-13 | 2025-06-11 | 0.075 | 205,381,500 | -99,000 | 3.56% | 15,403,612 |
| 2025-06-12 | 2025-06-10 | 0.073 | 205,480,500 | -225,000 | 3.56% | 15,000,076 |
| 2025-06-09 | 2025-06-05 | 0.072 | 205,705,500 | -24,000 | 3.56% | 14,810,796 |
| 2025-05-28 | 2025-05-26 | 0.072 | 205,729,500 | -1,500 | 3.56% | 14,812,524 |
| 2025-05-21 | 2025-05-19 | 0.075 | 205,731,000 | -24,000 | 3.56% | 15,429,825 |
| 2025-05-19 | 2025-05-15 | 0.072 | 205,755,000 | -3,000 | 3.56% | 14,814,360 |
| 2025-05-16 | 2025-05-14 | 0.073 | 205,758,000 | -235,500 | 3.56% | 15,020,334 |
| 2025-05-08 | 2025-05-06 | 0.074 | 205,993,500 | -4,500 | 3.57% | 15,243,519 |
| 2025-05-06 | 2025-04-30 | 0.074 | 205,998,000 | -27,000 | 3.57% | 15,243,852 |
| 2025-04-09 | 2025-04-07 | 0.062 | 206,025,000 | -180,000 | 3.57% | 12,773,550 |
| 2025-04-03 | 2025-04-01 | 0.080 | 206,205,000 | -84,000 | 3.57% | 16,496,400 |
| 2025-03-26 | 2025-03-24 | 0.087 | 206,289,000 | -1,008,000 | 3.57% | 17,947,143 |
| 2025-03-24 | 2025-03-20 | 0.084 | 207,297,000 | -69,000 | 3.59% | 17,412,948 |
| 2025-03-18 | 2025-03-14 | 0.086 | 207,366,000 | -91,500 | 3.59% | 17,833,476 |
| 2025-03-10 | 2025-03-06 | 0.098 | 207,457,500 | -57,000 | 3.59% | 20,330,835 |
| 2025-03-07 | 2025-03-05 | 0.095 | 207,514,500 | -522,000 | 3.59% | 19,713,878 |
| 2025-03-05 | 2025-03-03 | 0.099 | 208,036,500 | -481,500 | 3.60% | 20,595,614 |
| 2025-03-04 | 2025-02-28 | 0.097 | 208,518,000 | -463,500 | 3.61% | 20,226,246 |
| 2025-03-03 | 2025-02-27 | 0.091 | 208,981,500 | -88,500 | 3.62% | 19,017,316 |
| 2025-02-28 | 2025-02-26 | 0.092 | 209,070,000 | -60,000 | 3.62% | 19,234,440 |
| 2025-02-26 | 2025-02-24 | 0.090 | 209,130,000 | -61,500 | 3.62% | 18,821,700 |
| 2025-02-25 | 2025-02-21 | 0.086 | 209,191,500 | -279,000 | 3.62% | 17,990,469 |
| 2025-02-24 | 2025-02-20 | 0.090 | 209,470,500 | -750,000 | 3.63% | 18,852,345 |
| 2025-02-21 | 2025-02-19 | 0.092 | 210,220,500 | -3,000 | 3.64% | 19,340,286 |
| 2025-02-18 | 2025-02-14 | 0.097 | 210,223,500 | -28,500 | 3.64% | 20,391,680 |
| 2025-02-14 | 2025-02-12 | 0.099 | 210,252,000 | -84,000 | 3.64% | 20,814,948 |
| 2025-02-13 | 2025-02-11 | 0.088 | 210,336,000 | -4,500 | 3.64% | 18,509,568 |
| 2025-02-12 | 2025-02-10 | 0.094 | 210,340,500 | -249,000 | 3.64% | 19,772,007 |
| 2025-02-11 | 2025-02-07 | 0.092 | 210,589,500 | -36,000 | 3.65% | 19,374,234 |
| 2025-02-07 | 2025-02-05 | 0.093 | 210,625,500 | -102,000 | 3.65% | 19,588,172 |
| 2025-02-03 | 2025-01-24 | 0.097 | 210,727,500 | -3,000 | 3.65% | 20,440,568 |
| 2025-01-23 | 2025-01-21 | 0.096 | 210,730,500 | -111,000 | 3.65% | 20,230,128 |
| 2025-01-15 | 2025-01-13 | 0.100 | 210,841,500 | -1,500 | 3.65% | 21,084,150 |
| 2025-01-13 | 2025-01-09 | 0.101 | 210,843,000 | -4,500 | 3.65% | 21,295,143 |
| 2025-01-10 | 2025-01-08 | 0.099 | 210,847,500 | -3,000 | 3.65% | 20,873,902 |
| 2025-01-08 | 2025-01-06 | 0.105 | 210,850,500 | -18,000 | 3.65% | 22,139,302 |
| 2025-01-03 | 2024-12-31 | 0.110 | 210,868,500 | -9,000 | 3.65% | 23,195,535 |
| 2024-12-20 | 2024-12-18 | 0.110 | 210,877,500 | -6,000 | 3.65% | 23,196,525 |
| 2024-12-12 | 2024-12-10 | 0.116 | 210,883,500 | -45,000 | 3.65% | 24,462,486 |
| 2024-12-11 | 2024-12-09 | 0.119 | 210,928,500 | -15,000 | 3.65% | 25,100,492 |
| 2024-12-05 | 2024-12-03 | 0.115 | 210,943,500 | -526,500 | 3.65% | 24,258,502 |
| 2024-12-04 | 2024-12-02 | 0.117 | 211,470,000 | -18,000 | 3.66% | 24,741,990 |
| 2024-11-26 | 2024-11-22 | 0.112 | 211,488,000 | -10,500 | 3.66% | 23,686,656 |
| 2024-11-15 | 2024-11-13 | 0.123 | 211,498,500 | -37,500 | 3.66% | 26,014,316 |
| 2024-11-14 | 2024-11-12 | 0.123 | 211,536,000 | -1,500 | 3.66% | 26,018,928 |
| 2024-11-13 | 2024-11-11 | 0.125 | 211,537,500 | -153,000 | 3.66% | 26,442,188 |
| 2024-11-12 | 2024-11-08 | 0.133 | 211,690,500 | -106,500 | 3.67% | 28,154,836 |
| 2024-11-11 | 2024-11-07 | 0.140 | 211,797,000 | -115,500 | 3.67% | 29,651,580 |
| 2024-11-08 | 2024-11-06 | 0.134 | 211,912,500 | -283,500 | 3.67% | 28,396,275 |
| 2024-11-07 | 2024-11-05 | 0.130 | 212,196,000 | -922,500 | 3.68% | 27,585,480 |
| 2024-11-05 | 2024-11-01 | 0.131 | 213,118,500 | -150,000 | 3.69% | 27,918,524 |
| 2024-11-04 | 2024-10-31 | 0.134 | 213,268,500 | -258,000 | 3.69% | 28,577,979 |
| 2024-10-31 | 2024-10-29 | 0.135 | 213,526,500 | -34,500 | 3.70% | 28,826,078 |
| 2024-10-30 | 2024-10-28 | 0.132 | 213,561,000 | -288,000 | 3.70% | 28,190,052 |
| 2024-10-29 | 2024-10-25 | 0.124 | 213,849,000 | -213,000 | 3.70% | 26,517,276 |
| 2024-10-24 | 2024-10-22 | 0.129 | 214,062,000 | -102,000 | 3.71% | 27,613,998 |
| 2024-10-21 | 2024-10-17 | 0.122 | 214,164,000 | -3,000 | 3.71% | 26,128,008 |
| 2024-10-18 | 2024-10-16 | 0.140 | 214,167,000 | -99,000 | 3.71% | 29,983,380 |
| 2024-10-17 | 2024-10-15 | 0.120 | 214,266,000 | -105,000 | 3.71% | 25,711,920 |
| 2024-10-16 | 2024-10-14 | 0.140 | 214,371,000 | -627,000 | 3.71% | 30,011,940 |
| 2024-10-15 | 2024-10-10 | 0.140 | 214,998,000 | -1,108,500 | 3.72% | 30,099,720 |
| 2024-10-14 | 2024-10-09 | 0.131 | 216,106,500 | -1,108,500 | 3.74% | 28,309,952 |
| 2024-10-10 | 2024-10-08 | 0.154 | 217,215,000 | -7,348,500 | 3.76% | 33,451,110 |
| 2024-10-03 | 2024-09-30 | 0.102 | 224,563,500 | -9,855,000 | 3.89% | 22,905,477 |
| 2024-10-02 | 2024-09-27 | 0.074 | 234,418,500 | -13,500 | 4.06% | 17,346,969 |
| 2024-09-30 | 2024-09-26 | 0.064 | 234,432,000 | -370,500 | 4.06% | 15,003,648 |
| 2024-09-24 | 2024-09-20 | 0.047 | 234,802,500 | -178,500 | 4.07% | 11,035,718 |
| 2024-09-04 | 2024-09-02 | 0.054 | 234,981,000 | -4,500 | 4.07% | 12,688,974 |
| 2024-09-03 | 2024-08-30 | 0.051 | 234,985,500 | -1,500 | 4.07% | 11,984,260 |
| 2024-09-02 | 2024-08-29 | 0.046 | 234,987,000 | -267,000 | 4.07% | 10,809,402 |
| 2024-08-26 | 2024-08-22 | 0.054 | 235,254,000 | -6,000 | 4.08% | 12,703,716 |
| 2024-08-21 | 2024-08-19 | 0.051 | 235,260,000 | -37,500 | 4.08% | 11,998,260 |
| 2024-08-12 | 2024-08-08 | 0.053 | 235,297,500 | -12,000 | 4.08% | 12,470,768 |
| 2024-08-09 | 2024-08-07 | 0.053 | 235,309,500 | -12,000 | 4.08% | 12,471,404 |
| 2024-08-08 | 2024-08-06 | 0.052 | 235,321,500 | -6,000 | 4.08% | 12,236,718 |
| 2024-08-01 | 2024-07-30 | 0.053 | 235,327,500 | -78,000 | 4.08% | 12,472,358 |
| 2024-07-30 | 2024-07-26 | 0.054 | 235,405,500 | -1,500 | 4.08% | 12,711,897 |
| 2024-07-15 | 2024-07-11 | 0.053 | 235,407,000 | -120,000 | 4.08% | 12,476,571 |
| 2024-07-12 | 2024-07-10 | 0.053 | 235,527,000 | -18,000 | 4.08% | 12,482,931 |
| 2024-07-10 | 2024-07-08 | 0.054 | 235,545,000 | -244,500 | 4.08% | 12,719,430 |
| 2024-07-09 | 2024-07-05 | 0.054 | 235,789,500 | -13,500 | 4.08% | 12,732,633 |
| 2024-07-08 | 2024-07-04 | 0.056 | 235,803,000 | -3,760,500 | 4.08% | 13,204,968 |
| 2024-07-05 | 2024-07-03 | 0.059 | 239,563,500 | -3,000 | 4.15% | 14,134,246 |
| 2024-07-02 | 2024-06-27 | 0.057 | 239,566,500 | -25,500 | 4.15% | 13,655,290 |
| 2024-06-27 | 2024-06-25 | 0.057 | 239,592,000 | -1,500 | 4.15% | 13,656,744 |
| 2024-06-25 | 2024-06-21 | 0.062 | 239,593,500 | -31,500 | 4.15% | 14,854,797 |
| 2024-06-21 | 2024-06-19 | 0.066 | 239,625,000 | -1,500 | 4.15% | 15,815,250 |
| 2024-06-17 | 2024-06-13 | 0.062 | 239,626,500 | -31,500 | 4.15% | 14,856,843 |
| 2024-06-14 | 2024-06-12 | 0.063 | 239,658,000 | -1,500 | 4.15% | 15,098,454 |
| 2024-06-12 | 2024-06-07 | 0.067 | 239,659,500 | -63,000 | 4.15% | 16,057,187 |
| 2024-06-11 | 2024-06-06 | 0.065 | 239,722,500 | -1,500 | 4.15% | 15,581,962 |
| 2024-06-06 | 2024-06-04 | 0.075 | 239,724,000 | -1,518,000 | 4.15% | 17,979,300 |
| 2024-06-05 | 2024-06-03 | 0.070 | 241,242,000 | -1,500 | 4.18% | 16,886,940 |
| 2024-05-31 | 2024-05-29 | 0.074 | 241,243,500 | -33,000 | 4.18% | 17,852,019 |
| 2024-05-29 | 2024-05-27 | 0.081 | 241,276,500 | -604,500 | 4.18% | 19,543,396 |
| 2024-05-28 | 2024-05-24 | 0.075 | 241,881,000 | -394,500 | 4.19% | 18,141,075 |
| 2024-05-27 | 2024-05-23 | 0.082 | 242,275,500 | -1,500 | 4.20% | 19,866,591 |
| 2024-05-24 | 2024-05-22 | 0.087 | 242,277,000 | -190,500 | 4.20% | 21,078,099 |
| 2024-05-23 | 2024-05-21 | 0.087 | 242,467,500 | -450,000 | 4.20% | 21,094,672 |
| 2024-05-22 | 2024-05-20 | 0.087 | 242,917,500 | -90,000 | 4.21% | 21,133,822 |
| 2024-05-21 | 2024-05-17 | 0.095 | 243,007,500 | -1,068,000 | 4.21% | 23,085,712 |
| 2024-05-20 | 2024-05-16 | 0.085 | 244,075,500 | -2,398,500 | 4.23% | 20,746,418 |
| 2024-05-16 | 2024-05-13 | 0.055 | 246,474,000 | -417,000 | 4.27% | 13,556,070 |
| 2024-05-14 | 2024-05-10 | 0.047 | 246,891,000 | -79,500 | 4.28% | 11,603,877 |
| 2024-05-10 | 2024-05-08 | 0.032 | 246,970,500 | -1,500 | 4.28% | 7,903,056 |
| 2024-05-09 | 2024-05-07 | 0.037 | 246,972,000 | -1,500 | 4.28% | 9,137,964 |
| 2024-05-08 | 2024-05-06 | 0.036 | 246,973,500 | -72,000 | 4.28% | 8,891,046 |
| 2024-05-03 | 2024-04-30 | 0.036 | 247,045,500 | -3,000 | 4.28% | 8,893,638 |
| 2024-05-02 | 2024-04-29 | 0.035 | 247,048,500 | -61,500 | 4.28% | 8,646,698 |
| 2024-04-30 | 2024-04-26 | 0.032 | 247,110,000 | -393,000 | 4.28% | 7,907,520 |
| 2024-04-17 | 2024-04-15 | 0.029 | 247,503,000 | -202,500 | 4.29% | 7,177,587 |
| 2024-04-10 | 2024-04-08 | 0.030 | 247,705,500 | -367,500 | 4.29% | 7,431,165 |
| 2024-04-08 | 2024-04-03 | 0.028 | 248,073,000 | -60,000 | 4.30% | 6,946,044 |
| 2024-04-05 | 2024-04-02 | 0.025 | 248,133,000 | -4,629,000 | 4.30% | 6,203,325 |
| 2024-03-27 | 2024-03-25 | 0.034 | 252,762,000 | -46,500 | 4.38% | 8,593,908 |
| 2024-03-26 | 2024-03-22 | 0.036 | 252,808,500 | -15,000 | 4.38% | 9,101,106 |
| 2024-03-25 | 2024-03-21 | 0.038 | 252,823,500 | -103,500 | 4.38% | 9,607,293 |
| 2024-03-22 | 2024-03-20 | 0.037 | 252,927,000 | -441,000 | 4.38% | 9,358,299 |
| 2024-03-15 | 2024-03-13 | 0.040 | 253,368,000 | -55,500 | 4.39% | 10,134,720 |
| 2024-03-14 | 2024-03-12 | 0.040 | 253,423,500 | -66,000 | 4.39% | 10,136,940 |
| 2024-03-11 | 2024-03-07 | 0.038 | 253,489,500 | -15,000 | 4.39% | 9,632,601 |
| 2024-03-04 | 2024-02-29 | 0.040 | 253,504,500 | -168,000 | 4.39% | 10,140,180 |
| 2024-03-01 | 2024-02-28 | 0.042 | 253,672,500 | -66,000 | 4.39% | 10,654,245 |
| 2024-02-28 | 2024-02-26 | 0.042 | 253,738,500 | -3,000 | 4.40% | 10,657,017 |
| 2024-02-26 | 2024-02-22 | 0.042 | 253,741,500 | -18,000 | 4.40% | 10,657,143 |
| 2024-02-23 | 2024-02-21 | 0.042 | 253,759,500 | -49,500 | 4.40% | 10,657,899 |
| 2024-02-15 | 2024-02-09 | 0.040 | 253,809,000 | -100,500 | 4.40% | 10,152,360 |
| 2024-02-14 | 2024-02-07 | 0.040 | 253,909,500 | -9,000 | 4.40% | 10,156,380 |
| 2024-02-08 | 2024-02-06 | 0.043 | 253,918,500 | -81,000 | 4.40% | 10,918,496 |
| 2024-02-06 | 2024-02-02 | 0.042 | 253,999,500 | -10,500 | 4.40% | 10,667,979 |
| 2024-02-05 | 2024-02-01 | 0.042 | 254,010,000 | -24,000 | 4.40% | 10,668,420 |
| 2024-02-01 | 2024-01-30 | 0.043 | 254,034,000 | -21,000 | 4.40% | 10,923,462 |
| 2024-01-30 | 2024-01-26 | 0.049 | 254,055,000 | -10,500 | 4.40% | 12,448,695 |
| 2024-01-29 | 2024-01-25 | 0.049 | 254,065,500 | -4,500 | 4.40% | 12,449,210 |
| 2024-01-22 | 2024-01-18 | 0.049 | 254,070,000 | -3,000 | 4.40% | 12,449,430 |
| 2024-01-19 | 2024-01-17 | 0.047 | 254,073,000 | -4,500 | 4.40% | 11,941,431 |
| 2024-01-17 | 2024-01-15 | 0.054 | 254,077,500 | -186,000 | 4.40% | 13,720,185 |
| 2024-01-08 | 2024-01-04 | 0.056 | 254,263,500 | -49,500 | 4.40% | 14,238,756 |
| 2024-01-02 | 2023-12-28 | 0.057 | 254,313,000 | -126,000 | 4.41% | 14,495,841 |
| 2023-12-29 | 2023-12-27 | 0.053 | 254,439,000 | -16,500 | 4.41% | 13,485,267 |
| 2023-12-28 | 2023-12-22 | 0.053 | 254,455,500 | -10,500 | 4.41% | 13,486,142 |
| 2023-12-19 | 2023-12-15 | 0.059 | 254,466,000 | -1,500 | 4.41% | 15,013,494 |
| 2023-12-15 | 2023-12-13 | 0.057 | 254,467,500 | -12,000 | 4.41% | 14,504,648 |
| 2023-12-14 | 2023-12-12 | 0.058 | 254,479,500 | -76,500 | 4.41% | 14,759,811 |
| 2023-12-12 | 2023-12-08 | 0.062 | 254,556,000 | -10,500 | 4.41% | 15,782,472 |
| 2023-12-11 | 2023-12-07 | 0.062 | 254,566,500 | -1,500 | 4.41% | 15,783,123 |
| 2023-12-07 | 2023-12-05 | 0.063 | 254,568,000 | -36,000 | 4.41% | 16,037,784 |
| 2023-12-06 | 2023-12-04 | 0.065 | 254,604,000 | -1,500 | 4.41% | 16,549,260 |
| 2023-12-05 | 2023-12-01 | 0.064 | 254,605,500 | -21,000 | 4.41% | 16,294,752 |
| 2023-12-04 | 2023-11-30 | 0.066 | 254,626,500 | -3,000 | 4.41% | 16,805,349 |
| 2023-12-01 | 2023-11-29 | 0.066 | 254,629,500 | -160,500 | 4.41% | 16,805,547 |
| 2023-11-28 | 2023-11-24 | 0.072 | 254,790,000 | -3,000 | 4.41% | 18,344,880 |
| 2023-11-27 | 2023-11-23 | 0.074 | 254,793,000 | -727,500 | 4.41% | 18,854,682 |
| 2023-11-22 | 2023-11-20 | 0.069 | 255,520,500 | -90,000 | 4.43% | 17,630,914 |
| 2023-11-17 | 2023-11-15 | 0.068 | 255,610,500 | -18,000 | 4.43% | 17,381,514 |
| 2023-11-16 | 2023-11-14 | 0.068 | 255,628,500 | -100,500 | 4.43% | 17,382,738 |
| 2023-11-14 | 2023-11-10 | 0.067 | 255,729,000 | -189,000 | 4.43% | 17,133,843 |
| 2023-11-13 | 2023-11-09 | 0.069 | 255,918,000 | -310,500 | 4.43% | 17,658,342 |
| 2023-11-09 | 2023-11-07 | 0.068 | 256,228,500 | -61,500 | 4.44% | 17,423,538 |
| 2023-11-08 | 2023-11-06 | 0.069 | 256,290,000 | -94,500 | 4.44% | 17,684,010 |
| 2023-11-07 | 2023-11-03 | 0.068 | 256,384,500 | -7,500 | 4.44% | 17,434,146 |
| 2023-11-01 | 2023-10-30 | 0.066 | 256,392,000 | -4,500 | 4.44% | 16,921,872 |
| 2023-10-30 | 2023-10-26 | 0.065 | 256,396,500 | -1,500 | 4.44% | 16,665,772 |
| 2023-10-27 | 2023-10-25 | 0.072 | 256,398,000 | -22,500 | 4.44% | 18,460,656 |
| 2023-10-26 | 2023-10-24 | 0.069 | 256,420,500 | -18,000 | 4.44% | 17,693,014 |
| 2023-10-18 | 2023-10-16 | 0.074 | 256,438,500 | -30,000 | 4.44% | 18,976,449 |
| 2023-10-03 | 2023-09-28 | 0.083 | 256,468,500 | -27,000 | 4.44% | 21,286,886 |
| 2023-09-29 | 2023-09-27 | 0.082 | 256,495,500 | -24,000 | 4.44% | 21,032,631 |
| 2023-09-28 | 2023-09-26 | 0.090 | 256,519,500 | -94,500 | 4.44% | 23,086,755 |
| 2023-09-26 | 2023-09-22 | 0.095 | 256,614,000 | -138,000 | 4.45% | 24,378,330 |
| 2023-09-25 | 2023-09-21 | 0.094 | 256,752,000 | -52,500 | 4.45% | 24,134,688 |
| 2023-09-22 | 2023-09-20 | 0.100 | 256,804,500 | -1,500 | 4.45% | 25,680,450 |
| 2023-09-21 | 2023-09-19 | 0.105 | 256,806,000 | -15,000 | 4.45% | 26,964,630 |
| 2023-09-20 | 2023-09-18 | 0.107 | 256,821,000 | -39,000 | 4.45% | 27,479,847 |
| 2023-09-19 | 2023-09-15 | 0.106 | 256,860,000 | -10,500 | 4.45% | 27,227,160 |
| 2023-09-18 | 2023-09-14 | 0.118 | 256,870,500 | -250,500 | 4.45% | 30,310,719 |
| 2023-09-15 | 2023-09-13 | 0.113 | 257,121,000 | -3,649,500 | 4.45% | 29,054,673 |
| 2023-09-14 | 2023-09-12 | 0.088 | 260,770,500 | -313,500 | 4.52% | 22,947,804 |
| 2023-09-13 | 2023-09-11 | 0.078 | 261,084,000 | -37,500 | 4.52% | 20,364,552 |
| 2023-09-12 | 2023-09-07 | 0.077 | 261,121,500 | -189,000 | 4.52% | 20,106,356 |
| 2023-09-11 | 2023-09-06 | 0.091 | 261,310,500 | -1,398,000 | 4.53% | 23,779,256 |
| 2023-09-07 | 2023-09-05 | 0.065 | 262,708,500 | -60,000 | 4.55% | 17,076,052 |
| 2023-09-06 | 2023-09-04 | 0.063 | 262,768,500 | -139,500 | 4.55% | 16,554,416 |
| 2023-09-05 | 2023-08-31 | 0.061 | 262,908,000 | -9,000 | 4.55% | 16,037,388 |
| 2023-09-04 | 2023-08-30 | 0.062 | 262,917,000 | -112,500 | 4.55% | 16,300,854 |
| 2023-08-31 | 2023-08-29 | 0.065 | 263,029,500 | -295,500 | 4.56% | 17,096,918 |
| 2023-08-30 | 2023-08-28 | 0.069 | 263,325,000 | -48,000 | 4.56% | 18,169,425 |
| 2023-08-29 | 2023-08-25 | 0.067 | 263,373,000 | -699,000 | 4.56% | 17,645,991 |
| 2023-08-28 | 2023-08-24 | 0.065 | 264,072,000 | -1,957,500 | 4.57% | 17,164,680 |
| 2023-08-24 | 2023-08-22 | 0.068 | 266,029,500 | -186,000 | 4.61% | 18,090,006 |
| 2023-08-23 | 2023-08-21 | 0.070 | 266,215,500 | -172,500 | 4.61% | 18,635,085 |
| 2023-08-22 | 2023-08-18 | 0.069 | 266,388,000 | -12,000 | 4.61% | 18,380,772 |
| 2023-08-21 | 2023-08-17 | 0.070 | 266,400,000 | -9,000 | 4.61% | 18,648,000 |
| 2023-08-18 | 2023-08-16 | 0.071 | 266,409,000 | -90,000 | 4.62% | 18,915,039 |
| 2023-08-17 | 2023-08-15 | 0.070 | 266,499,000 | -1,267,500 | 4.62% | 18,654,930 |
| 2023-08-16 | 2023-08-14 | 0.078 | 267,766,500 | -2,457,000 | 4.64% | 20,885,787 |
| 2023-08-15 | 2023-08-11 | 0.090 | 270,223,500 | -17,194,500 | 4.68% | 24,320,115 |
| 2022-04-01 | 2022-03-30 | 0.204 | 287,418,000 | -5,809,500 | 4.98% | 58,633,272 |
| 2022-03-31 | 2022-03-29 | 0.235 | 293,227,500 | -1,417,500 | 5.08% | 68,908,462 |
| 2022-03-30 | 2022-03-28 | 0.243 | 294,645,000 | -30,000 | 5.10% | 71,598,735 |
| 2022-03-29 | 2022-03-25 | 0.244 | 294,675,000 | -9,000 | 5.10% | 71,900,700 |
| 2022-03-28 | 2022-03-24 | 0.243 | 294,684,000 | -15,000 | 5.10% | 71,608,212 |
| 2022-03-25 | 2022-03-23 | 0.250 | 294,699,000 | -4,500 | 5.11% | 73,674,750 |
| 2022-03-24 | 2022-03-22 | 0.260 | 294,703,500 | -127,500 | 5.11% | 76,622,910 |
| 2022-03-22 | 2022-03-18 | 0.275 | 294,831,000 | -1,143,000 | 5.11% | 81,078,525 |
| 2022-03-21 | 2022-03-17 | 0.280 | 295,974,000 | -2,353,500 | 5.13% | 82,872,720 |
| 2022-03-18 | 2022-03-16 | 0.235 | 298,327,500 | -723,000 | 5.17% | 70,106,962 |
| 2022-03-17 | 2022-03-15 | 0.219 | 299,050,500 | -1,500,000 | 5.18% | 65,492,060 |
| 2022-03-16 | 2022-03-14 | 0.226 | 300,550,500 | -2,511,000 | 5.21% | 67,924,413 |
| 2022-03-15 | 2022-03-11 | 0.245 | 303,061,500 | -2,209,500 | 5.25% | 74,250,068 |
| 2022-03-14 | 2022-03-10 | 0.245 | 305,271,000 | -1,029,000 | 5.29% | 74,791,395 |
| 2022-03-11 | 2022-03-09 | 0.246 | 306,300,000 | -1,683,000 | 5.31% | 75,349,800 |
| 2022-03-10 | 2022-03-08 | 0.250 | 307,983,000 | -2,409,000 | 5.34% | 76,995,750 |
| 2022-03-09 | 2022-03-07 | 0.265 | 310,392,000 | -1,863,000 | 5.38% | 82,253,880 |
| 2022-03-08 | 2022-03-04 | 0.285 | 312,255,000 | -1,002,000 | 5.41% | 88,992,675 |
| 2022-03-07 | 2022-03-03 | 0.290 | 313,257,000 | +159,000 | 5.43% | 90,844,530 |
| 2022-03-04 | 2022-03-02 | 0.285 | 313,098,000 | -438,000 | 5.42% | 89,232,930 |
| 2022-03-03 | 2022-03-01 | 0.295 | 313,536,000 | -931,500 | 5.43% | 92,493,120 |
| 2022-03-02 | 2022-02-28 | 0.285 | 314,467,500 | -1,585,500 | 5.45% | 89,623,237 |
| 2022-03-01 | 2022-02-25 | 0.290 | 316,053,000 | +2,575,500 | 5.48% | 91,655,370 |
| 2022-02-28 | 2022-02-24 | 0.280 | 313,477,500 | -768,000 | 5.43% | 87,773,700 |
| 2022-02-25 | 2022-02-23 | 0.295 | 314,245,500 | +1,581,000 | 5.44% | 92,702,422 |
| 2022-02-24 | 2022-02-22 | 0.295 | 312,664,500 | +4,663,500 | 5.42% | 92,236,028 |
| 2022-02-23 | 2022-02-21 | 0.300 | 308,001,000 | +1,503,000 | 5.34% | 92,400,300 |
| 2022-02-22 | 2022-02-18 | 0.310 | 306,498,000 | +1,056,000 | 5.31% | 95,014,380 |
| 2022-02-21 | 2022-02-17 | 0.305 | 305,442,000 | -1,435,500 | 5.29% | 93,159,810 |
| 2022-02-18 | 2022-02-16 | 0.310 | 306,877,500 | -1,317,000 | 5.32% | 95,132,025 |
| 2022-02-17 | 2022-02-15 | 0.305 | 308,194,500 | +60,000 | 5.34% | 93,999,322 |
| 2022-02-16 | 2022-02-14 | 0.310 | 308,134,500 | +6,753,000 | 5.34% | 95,521,695 |
| 2022-02-15 | 2022-02-11 | 0.320 | 301,381,500 | -10,869,000 | 5.22% | 96,442,080 |
| 2022-02-14 | 2022-02-10 | 0.320 | 312,250,500 | -2,014,500 | 5.41% | 99,920,160 |
| 2022-02-11 | 2022-02-09 | 0.310 | 314,265,000 | -162,000 | 5.44% | 97,422,150 |
| 2022-02-10 | 2022-02-08 | 0.305 | 314,427,000 | -1,228,500 | 5.45% | 95,900,235 |
| 2022-02-09 | 2022-02-07 | 0.315 | 315,655,500 | -1,935,000 | 5.47% | 99,431,482 |
| 2022-01-28 | 2022-01-26 | 0.315 | 317,590,500 | -6,352,500 | 5.50% | 100,041,008 |
| 2022-01-27 | 2022-01-25 | 0.310 | 323,943,000 | -1,977,000 | 5.61% | 100,422,330 |
| 2022-01-26 | 2022-01-24 | 0.325 | 325,920,000 | -4,884,000 | 5.65% | 105,924,000 |
| 2022-01-25 | 2022-01-21 | 0.315 | 330,804,000 | -1,384,500 | 5.73% | 104,203,260 |
| 2022-01-24 | 2022-01-20 | 0.325 | 332,188,500 | +8,905,500 | 5.75% | 107,961,262 |
| 2022-01-21 | 2022-01-19 | 0.310 | 323,283,000 | +2,724,000 | 5.60% | 100,217,730 |
| 2022-01-20 | 2022-01-18 | 0.300 | 320,559,000 | -2,313,000 | 5.55% | 96,167,700 |
| 2022-01-19 | 2022-01-17 | 0.290 | 322,872,000 | +2,187,000 | 5.59% | 93,632,880 |
| 2022-01-18 | 2022-01-14 | 0.300 | 320,685,000 | +1,416,000 | 5.56% | 96,205,500 |
| 2022-01-17 | 2022-01-13 | 0.305 | 319,269,000 | +4,689,000 | 5.53% | 97,377,045 |
| 2022-01-14 | 2022-01-12 | 0.315 | 314,580,000 | +5,905,500 | 5.45% | 99,092,700 |
| 2022-01-13 | 2022-01-11 | 0.320 | 308,674,500 | +1,344,000 | 5.35% | 98,775,840 |
| 2022-01-12 | 2022-01-10 | 0.320 | 307,330,500 | -2,577,000 | 5.32% | 98,345,760 |
| 2022-01-11 | 2022-01-07 | 0.315 | 309,907,500 | -1,183,500 | 5.37% | 97,620,862 |
| 2022-01-10 | 2022-01-06 | 0.315 | 311,091,000 | +534,000 | 5.39% | 97,993,665 |
| 2022-01-07 | 2022-01-05 | 0.315 | 310,557,000 | +4,230,000 | 5.38% | 97,825,455 |
| 2022-01-06 | 2022-01-04 | 0.320 | 306,327,000 | +5,211,000 | 5.31% | 98,024,640 |
| 2021-12-30 | 2021-12-28 | 0.320 | 301,116,000 | +601,500 | 5.22% | 96,357,120 |
| 2021-12-29 | 2021-12-24 | 0.320 | 300,514,500 | -1,030,500 | 5.21% | 96,164,640 |
| 2021-12-28 | 2021-12-22 | 0.320 | 301,545,000 | -1,951,500 | 5.22% | 96,494,400 |
| 2021-12-23 | 2021-12-21 | 0.320 | 303,496,500 | -2,088,000 | 5.26% | 97,118,880 |
| 2021-12-22 | 2021-12-20 | 0.300 | 305,584,500 | -3,619,500 | 5.29% | 91,675,350 |
| 2021-12-21 | 2021-12-17 | 0.315 | 309,204,000 | +804,000 | 5.36% | 97,399,260 |
| 2021-12-20 | 2021-12-16 | 0.310 | 308,400,000 | +6,373,500 | 5.34% | 95,604,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 302,026,500 | +31,810,500 | 5.23% | 96,648,480 |
| 2021-12-16 | 2021-12-14 | 0.345 | 270,216,000 | +8,173,500 | 4.68% | 93,224,520 |
| 2021-12-15 | 2021-12-13 | 0.315 | 262,042,500 | -72,000 | 4.54% | 82,543,388 |
| 2021-11-30 | 2021-11-26 | 0.315 | 262,114,500 | +10,081,500 | 4.54% | 82,566,068 |
| 2021-11-29 | 2021-11-25 | 0.340 | 252,033,000 | +6,748,500 | 4.37% | 85,691,220 |
| 2021-11-26 | 2021-11-24 | 0.335 | 245,284,500 | +5,473,500 | 4.25% | 82,170,308 |
| 2021-11-25 | 2021-11-23 | 0.320 | 239,811,000 | +822,000 | 4.15% | 76,739,520 |
| 2021-11-24 | 2021-11-22 | 0.315 | 238,989,000 | +3,316,500 | 4.14% | 75,281,535 |
| 2021-11-23 | 2021-11-19 | 0.320 | 235,672,500 | -8,421,000 | 4.08% | 75,415,200 |
| 2021-11-22 | 2021-11-18 | 0.305 | 244,093,500 | -4,174,500 | 4.23% | 74,448,518 |
| 2021-11-19 | 2021-11-17 | 0.325 | 248,268,000 | +3,321,000 | 4.30% | 80,687,100 |
| 2021-11-18 | 2021-11-16 | 0.325 | 244,947,000 | +1,834,500 | 4.24% | 79,607,775 |
| 2021-11-17 | 2021-11-15 | 0.320 | 243,112,500 | +8,067,000 | 4.21% | 77,796,000 |
| 2021-11-16 | 2021-11-12 | 0.335 | 235,045,500 | -28,138,500 | 4.07% | 78,740,242 |
| 2021-11-15 | 2021-11-11 | 0.355 | 263,184,000 | +13,756,500 | 4.56% | 93,430,320 |
| 2021-11-12 | 2021-11-10 | 0.355 | 249,427,500 | -79,305,000 | 4.32% | 88,546,762 |
| 2021-09-30 | 2021-09-28 | 0.560 | 328,732,500 | -1,608,000 | 5.69% | 184,090,200 |
| 2021-09-29 | 2021-09-27 | 0.550 | 330,340,500 | -3,651,000 | 5.72% | 181,687,275 |
| 2021-09-28 | 2021-09-24 | 0.560 | 333,991,500 | -846,000 | 5.79% | 187,035,240 |
| 2021-09-27 | 2021-09-23 | 0.570 | 334,837,500 | +915,000 | 5.80% | 190,857,375 |
| 2021-09-17 | 2021-09-15 | 0.590 | 333,922,500 | +53,000 | 5.78% | 197,014,275 |
| 2021-09-16 | 2021-09-14 | 0.620 | 333,869,500 | +4,437,000 | 5.78% | 206,999,090 |
| 2021-09-15 | 2021-09-13 | 0.650 | 329,432,500 | +1,198,500 | 5.71% | 214,131,125 |
| 2021-09-14 | 2021-09-10 | 0.640 | 328,234,000 | +891,000 | 5.69% | 210,069,760 |
| 2021-09-13 | 2021-09-09 | 0.630 | 327,343,000 | +5,851,500 | 5.67% | 206,226,090 |
| 2021-09-10 | 2021-09-08 | 0.660 | 321,491,500 | +2,050,500 | 5.57% | 212,184,390 |
| 2021-09-09 | 2021-09-07 | 0.700 | 319,441,000 | +1,554,000 | 5.53% | 223,608,700 |
| 2021-09-08 | 2021-09-06 | 0.710 | 317,887,000 | +438,000 | 5.51% | 225,699,770 |
| 2021-09-07 | 2021-09-03 | 0.720 | 317,449,000 | +187,500 | 5.50% | 228,563,280 |
| 2021-09-06 | 2021-09-02 | 0.720 | 317,261,500 | +259,500 | 5.50% | 228,428,280 |
| 2021-09-03 | 2021-09-01 | 0.720 | 317,002,000 | -756,000 | 5.49% | 228,241,440 |
| 2021-09-02 | 2021-08-31 | 0.710 | 317,758,000 | -1,269,000 | 5.50% | 225,608,180 |
| 2021-09-01 | 2021-08-30 | 0.710 | 319,027,000 | +360,000 | 5.53% | 226,509,170 |
| 2021-08-31 | 2021-08-27 | 0.710 | 318,667,000 | +709,500 | 5.52% | 226,253,570 |
| 2021-08-30 | 2021-08-26 | 0.710 | 317,957,500 | -280,500 | 5.51% | 225,749,825 |
| 2021-08-27 | 2021-08-25 | 0.720 | 318,238,000 | -933,000 | 5.51% | 229,131,360 |
| 2021-08-26 | 2021-08-24 | 0.710 | 319,171,000 | -2,221,500 | 5.53% | 226,611,410 |
| 2021-08-25 | 2021-08-23 | 0.710 | 321,392,500 | +331,500 | 5.57% | 228,188,675 |
| 2021-08-24 | 2021-08-20 | 0.720 | 321,061,000 | +1,029,000 | 5.56% | 231,163,920 |
| 2021-08-23 | 2021-08-19 | 0.730 | 320,032,000 | -366,000 | 5.54% | 233,623,360 |
| 2021-08-20 | 2021-08-18 | 0.760 | 320,398,000 | +708,000 | 5.55% | 243,502,480 |
| 2021-08-19 | 2021-08-17 | 0.740 | 319,690,000 | +1,725,000 | 5.54% | 236,570,600 |
| 2021-08-18 | 2021-08-16 | 0.790 | 317,965,000 | -2,305,500 | 5.51% | 251,192,350 |
| 2021-08-17 | 2021-08-13 | 0.760 | 320,270,500 | -283,500 | 5.55% | 243,405,580 |
| 2021-08-16 | 2021-08-12 | 0.760 | 320,554,000 | +664,500 | 5.55% | 243,621,040 |
| 2021-08-13 | 2021-08-11 | 0.790 | 319,889,500 | -1,239,000 | 5.54% | 252,712,705 |
| 2021-08-12 | 2021-08-10 | 0.760 | 321,128,500 | -1,102,500 | 5.56% | 244,057,660 |
| 2021-08-11 | 2021-08-09 | 0.760 | 322,231,000 | +301,500 | 5.58% | 244,895,560 |
| 2021-08-10 | 2021-08-06 | 0.760 | 321,929,500 | +3,135,000 | 5.58% | 244,666,420 |
| 2021-08-09 | 2021-08-05 | 0.770 | 318,794,500 | -760,500 | 5.52% | 245,471,765 |
| 2021-08-06 | 2021-08-04 | 0.750 | 319,555,000 | +565,500 | 5.54% | 239,666,250 |
| 2021-08-05 | 2021-08-03 | 0.750 | 318,989,500 | +588,000 | 5.53% | 239,242,125 |
| 2021-08-04 | 2021-08-02 | 0.750 | 318,401,500 | +202,500 | 5.52% | 238,801,125 |
| 2021-08-03 | 2021-07-30 | 0.720 | 318,199,000 | -768,000 | 5.51% | 229,103,280 |
| 2021-08-02 | 2021-07-29 | 0.740 | 318,967,000 | -960,000 | 5.53% | 236,035,580 |
| 2021-07-30 | 2021-07-28 | 0.740 | 319,927,000 | -1,567,500 | 5.54% | 236,745,980 |
| 2021-07-29 | 2021-07-27 | 0.750 | 321,494,500 | -763,500 | 5.57% | 241,120,875 |
| 2021-07-28 | 2021-07-26 | 0.790 | 322,258,000 | +1,230,000 | 5.58% | 254,583,820 |
| 2021-07-27 | 2021-07-23 | 0.830 | 321,028,000 | -7,500 | 5.56% | 266,453,240 |
| 2021-07-26 | 2021-07-22 | 0.840 | 321,035,500 | -655,500 | 5.56% | 269,669,820 |
| 2021-07-23 | 2021-07-21 | 0.820 | 321,691,000 | +258,000 | 5.57% | 263,786,620 |
| 2021-07-22 | 2021-07-20 | 0.810 | 321,433,000 | -316,500 | 5.57% | 260,360,730 |
| 2021-07-21 | 2021-07-19 | 0.820 | 321,749,500 | +138,000 | 5.57% | 263,834,590 |
| 2021-07-20 | 2021-07-16 | 0.850 | 321,611,500 | -1,234,500 | 5.57% | 273,369,775 |
| 2021-07-19 | 2021-07-15 | 0.850 | 322,846,000 | +16,500 | 5.59% | 274,419,100 |
| 2021-07-16 | 2021-07-14 | 0.860 | 322,829,500 | -1,488,000 | 5.59% | 277,633,370 |
| 2021-07-15 | 2021-07-13 | 0.830 | 324,317,500 | -385,500 | 5.62% | 269,183,525 |
| 2021-07-14 | 2021-07-12 | 0.820 | 324,703,000 | -832,500 | 5.62% | 266,256,460 |
| 2021-07-13 | 2021-07-09 | 0.830 | 325,535,500 | -280,500 | 5.64% | 270,194,465 |
| 2021-07-12 | 2021-07-08 | 0.840 | 325,816,000 | -288,000 | 5.64% | 273,685,440 |
| 2021-07-09 | 2021-07-07 | 0.850 | 326,104,000 | +78,000 | 5.65% | 277,188,400 |
| 2021-07-08 | 2021-07-06 | 0.850 | 326,026,000 | +3,000 | 5.65% | 277,122,100 |
| 2021-07-07 | 2021-07-05 | 0.850 | 326,023,000 | -1,266,000 | 5.65% | 277,119,550 |
| 2021-07-06 | 2021-07-02 | 0.870 | 327,289,000 | -462,000 | 5.67% | 284,741,430 |
| 2021-07-05 | 2021-06-30 | 0.880 | 327,751,000 | -241,500 | 5.68% | 288,420,880 |
| 2021-07-02 | 2021-06-29 | 0.870 | 327,992,500 | -1,180,500 | 5.68% | 285,353,475 |
| 2021-06-30 | 2021-06-28 | 0.880 | 329,173,000 | -442,500 | 5.70% | 289,672,240 |
| 2021-06-29 | 2021-06-25 | 0.880 | 329,615,500 | -753,000 | 5.71% | 290,061,640 |
| 2021-06-28 | 2021-06-24 | 0.870 | 330,368,500 | +69,000 | 5.72% | 287,420,595 |
| 2021-06-25 | 2021-06-23 | 0.870 | 330,299,500 | -58,500 | 5.72% | 287,360,565 |
| 2021-06-24 | 2021-06-22 | 0.880 | 330,358,000 | -877,500 | 5.72% | 290,715,040 |
| 2021-06-23 | 2021-06-21 | 0.890 | 331,235,500 | -2,464,500 | 5.74% | 294,799,595 |
| 2021-06-22 | 2021-06-18 | 0.910 | 333,700,000 | -1,243,500 | 5.78% | 303,667,000 |
| 2021-06-21 | 2021-06-17 | 0.940 | 334,943,500 | -700,500 | 5.80% | 314,846,890 |
| 2021-06-18 | 2021-06-16 | 0.940 | 335,644,000 | -2,947,500 | 5.81% | 315,505,360 |
| 2021-06-17 | 2021-06-15 | 0.960 | 338,591,500 | -891,000 | 5.87% | 325,047,840 |
| 2021-06-16 | 2021-06-11 | 0.980 | 339,482,500 | -552,000 | 5.88% | 332,692,850 |
| 2021-06-15 | 2021-06-10 | 0.980 | 340,034,500 | -3,744,000 | 5.89% | 333,233,810 |
| 2021-06-11 | 2021-06-09 | 0.980 | 343,778,500 | -4,708,500 | 5.96% | 336,902,930 |
| 2021-06-10 | 2021-06-08 | 0.980 | 348,487,000 | -430,500 | 6.04% | 341,517,260 |
| 2021-06-09 | 2021-06-07 | 0.970 | 348,917,500 | -1,519,500 | 6.04% | 338,449,975 |
| 2021-06-08 | 2021-06-04 | 0.980 | 350,437,000 | +432,000 | 6.07% | 343,428,260 |
| 2021-06-07 | 2021-06-03 | 1.010 | 350,005,000 | -3,534,000 | 6.06% | 353,505,050 |
| 2021-06-04 | 2021-06-02 | 1.000 | 353,539,000 | -1,824,000 | 6.12% | 353,539,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 355,363,000 | +516,000 | 6.16% | 344,702,110 |
| 2021-06-02 | 2021-05-31 | 1.106 | 354,847,000 | -24,000 | 6.15% | 392,347,246 |
| 2021-06-01 | 2021-05-28 | 1.116 | 354,871,000 | +23,127,135 | 6.15% | 396,183,236 |
| 2021-05-31 | 2021-05-27 | 1.106 | 331,743,865 | -1,340,039 | 6.17% | 366,802,570 |
| 2021-05-28 | 2021-05-26 | 1.073 | 333,083,904 | -3,190,105 | 6.19% | 357,557,500 |
| 2021-05-27 | 2021-05-25 | 1.073 | 336,274,009 | +12,576 | 6.25% | 360,982,000 |
| 2021-05-26 | 2021-05-24 | 1.063 | 336,261,433 | -1,606,929 | 6.25% | 357,358,815 |
| 2021-05-25 | 2021-05-21 | 1.073 | 337,868,362 | -162,091 | 6.28% | 362,693,500 |
| 2021-05-24 | 2021-05-20 | 1.084 | 338,030,453 | -4,076,012 | 6.29% | 366,496,175 |
| 2021-05-21 | 2021-05-18 | 1.095 | 342,106,465 | -1,845,873 | 6.36% | 374,587,860 |
| 2021-05-20 | 2021-05-17 | 1.073 | 343,952,338 | -3,438,829 | 6.40% | 369,224,500 |
| 2021-05-18 | 2021-05-14 | 1.020 | 347,391,167 | -1,010,270 | 6.46% | 354,270,200 |
| 2021-05-17 | 2021-05-13 | 1.020 | 348,401,437 | -3,613,495 | 6.48% | 355,300,475 |
| 2021-05-14 | 2021-05-12 | 1.041 | 352,014,932 | +659,540 | 6.55% | 366,543,115 |
| 2021-05-13 | 2021-05-11 | 1.063 | 351,355,392 | -1,127,646 | 6.53% | 373,399,784 |
| 2021-05-12 | 2021-05-10 | 1.073 | 352,483,038 | -888,702 | 6.55% | 378,382,000 |
| 2021-05-11 | 2021-05-07 | 1.073 | 353,371,740 | -824,425 | 6.57% | 379,336,000 |
| 2021-05-10 | 2021-05-06 | 1.073 | 354,196,165 | -2,265,072 | 6.59% | 380,221,000 |
| 2021-04-30 | 2021-04-28 | 1.063 | 356,461,237 | -2,012,155 | 6.63% | 378,825,975 |
| 2021-04-29 | 2021-04-27 | 1.063 | 358,473,392 | -726,612 | 6.67% | 380,964,375 |
| 2021-04-28 | 2021-04-26 | 1.073 | 359,200,004 | -1,632,081 | 6.68% | 385,592,500 |
| 2021-04-27 | 2021-04-23 | 1.073 | 360,832,085 | +1,408,509 | 6.71% | 387,344,500 |
| 2021-04-26 | 2021-04-22 | 1.073 | 359,423,576 | -5,819,880 | 6.68% | 385,832,500 |
| 2021-04-23 | 2021-04-21 | 1.084 | 365,243,456 | -624,607 | 6.79% | 396,000,800 |
| 2021-04-22 | 2021-04-20 | 1.095 | 365,868,063 | -999,091 | 6.80% | 400,605,510 |
| 2021-04-21 | 2021-04-19 | 1.095 | 366,867,154 | -3,458,392 | 6.82% | 401,699,460 |
| 2021-04-20 | 2021-04-16 | 1.073 | 370,325,546 | -494,655 | 6.89% | 397,535,500 |
| 2021-04-19 | 2021-04-15 | 1.073 | 370,820,201 | -107,594 | 6.90% | 398,066,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 370,927,795 | -1,126,248 | 6.90% | 398,182,000 |
| 2021-04-15 | 2021-04-13 | 1.073 | 372,054,043 | -408,021 | 6.92% | 399,391,000 |
| 2021-04-14 | 2021-04-12 | 1.073 | 372,462,064 | -1,741,073 | 6.93% | 399,829,000 |
| 2021-04-13 | 2021-04-09 | 1.073 | 374,203,137 | -402,431 | 6.96% | 401,698,000 |
| 2021-04-12 | 2021-04-08 | 1.095 | 374,605,568 | -4,925,589 | 6.97% | 410,172,600 |
| 2021-04-09 | 2021-04-07 | 1.106 | 379,531,157 | -2,850,553 | 7.06% | 419,640,025 |
| 2021-04-08 | 2021-04-01 | 1.106 | 382,381,710 | -9,859,561 | 7.11% | 422,791,825 |
| 2021-04-07 | 2021-03-31 | 1.095 | 392,241,271 | -198,421 | 7.29% | 429,482,730 |
| 2021-04-01 | 2021-03-30 | 1.116 | 392,439,692 | -3,568,781 | 7.30% | 438,125,480 |
| 2021-03-31 | 2021-03-29 | 1.106 | 396,008,473 | +11,676,090 | 7.36% | 437,858,665 |
| 2021-03-30 | 2021-03-26 | 1.116 | 384,332,383 | -8,070,978 | 7.15% | 429,074,360 |
| 2021-03-29 | 2021-03-25 | 1.234 | 392,403,361 | -537,972 | 7.30% | 484,420,824 |
| 2021-03-26 | 2021-03-24 | 1.234 | 392,941,333 | +579,891 | 7.31% | 485,084,949 |
| 2021-03-25 | 2021-03-23 | 1.267 | 392,361,442 | +227,765 | 7.30% | 497,004,791 |
| 2021-03-24 | 2021-03-22 | 1.277 | 392,133,677 | -565,918 | 7.29% | 500,925,740 |
| 2021-03-23 | 2021-03-19 | 1.288 | 392,699,595 | +788,094 | 7.30% | 505,864,199 |
| 2021-03-22 | 2021-03-18 | 1.299 | 391,911,501 | +423,391 | 7.29% | 509,056,075 |
| 2021-03-19 | 2021-03-17 | 1.320 | 391,488,110 | -420,597 | 7.28% | 516,911,190 |
| 2021-03-18 | 2021-03-16 | 1.331 | 391,908,707 | +356,320 | 7.29% | 521,673,581 |
| 2021-03-17 | 2021-03-15 | 1.299 | 391,552,387 | +146,719 | 7.28% | 508,589,620 |
| 2021-03-16 | 2021-03-12 | 1.310 | 391,405,668 | +810,452 | 7.28% | 512,600,690 |
| 2021-03-15 | 2021-03-11 | 1.288 | 390,595,216 | +624,606 | 7.26% | 503,153,400 |
| 2021-03-12 | 2021-03-10 | 1.256 | 389,970,610 | -1,954,865 | 7.25% | 489,790,080 |
| 2021-03-11 | 2021-03-09 | 1.256 | 391,925,475 | -536,574 | 7.29% | 492,245,326 |
| 2021-03-10 | 2021-03-08 | 1.245 | 392,462,049 | +655,348 | 7.30% | 488,706,260 |
| 2021-03-09 | 2021-03-05 | 1.267 | 391,806,701 | +224,970 | 7.29% | 496,302,099 |
| 2021-03-08 | 2021-03-04 | 1.288 | 391,581,731 | -788,094 | 7.28% | 504,424,200 |
| 2021-03-05 | 2021-03-03 | 1.310 | 392,369,825 | +354,921 | 7.30% | 513,863,389 |
| 2021-03-04 | 2021-03-02 | 1.299 | 392,014,904 | -772,723 | 7.29% | 509,190,385 |
| 2021-03-03 | 2021-03-01 | 1.310 | 392,787,627 | +129,952 | 7.30% | 514,410,560 |
| 2021-03-02 | 2021-02-26 | 1.310 | 392,657,675 | -813,247 | 7.30% | 514,240,369 |
| 2021-03-01 | 2021-02-25 | 1.363 | 393,470,922 | -2,903,652 | 7.32% | 536,424,506 |
| 2021-02-26 | 2021-02-24 | 1.288 | 396,374,574 | +1,861,244 | 7.37% | 510,598,201 |
| 2021-02-25 | 2021-02-23 | 1.342 | 394,513,330 | +1,397,330 | 7.34% | 529,375,625 |
| 2021-02-24 | 2021-02-22 | 1.288 | 393,116,000 | +1,864,039 | 7.31% | 506,400,600 |
| 2021-02-23 | 2021-02-19 | 1.288 | 391,251,961 | +1,496,540 | 7.28% | 503,999,399 |
| 2021-02-22 | 2021-02-18 | 1.256 | 389,755,421 | +1,577,586 | 7.25% | 489,519,810 |
| 2021-02-10 | 2021-02-08 | 1.245 | 388,177,835 | +1,683,783 | 7.22% | 483,371,420 |
| 2021-02-09 | 2021-02-05 | 1.224 | 386,494,052 | +3,855,233 | 7.19% | 472,976,879 |
| 2021-02-08 | 2021-02-04 | 1.234 | 382,638,819 | +1,313,491 | 7.12% | 472,366,525 |
| 2021-02-05 | 2021-02-03 | 1.256 | 381,325,328 | +1,479,772 | 7.09% | 478,931,895 |
| 2021-02-04 | 2021-02-02 | 1.277 | 379,845,556 | -272,479 | 7.06% | 485,228,450 |
| 2021-02-03 | 2021-02-01 | 1.234 | 380,118,035 | -620,415 | 7.07% | 469,254,625 |
| 2021-02-02 | 2021-01-29 | 1.224 | 380,738,450 | +1,655,836 | 7.08% | 465,933,390 |
| 2021-02-01 | 2021-01-28 | 1.256 | 379,082,614 | +2,013,553 | 7.05% | 476,115,121 |
| 2021-01-29 | 2021-01-27 | 1.288 | 377,069,061 | +1,436,455 | 7.01% | 485,729,400 |
| 2021-01-28 | 2021-01-26 | 1.320 | 375,632,606 | +2,171,451 | 6.99% | 495,975,976 |
| 2021-01-27 | 2021-01-25 | 1.374 | 373,461,155 | -1,824,913 | 6.95% | 513,153,921 |
| 2021-01-26 | 2021-01-22 | 1.342 | 375,286,068 | -663,732 | 6.98% | 503,575,625 |
| 2021-01-25 | 2021-01-21 | 1.417 | 375,949,800 | +1,518,898 | 6.99% | 532,716,361 |
| 2021-01-22 | 2021-01-20 | 1.449 | 374,430,902 | +579,892 | 6.97% | 542,622,375 |
| 2021-01-21 | 2021-01-19 | 1.460 | 373,851,010 | +1,124,851 | 6.96% | 545,795,200 |
| 2021-01-20 | 2021-01-18 | 1.374 | 372,726,159 | +536,575 | 6.93% | 512,144,000 |
| 2021-01-19 | 2021-01-15 | 1.342 | 372,189,584 | +913,854 | 6.92% | 499,420,625 |
| 2021-01-18 | 2021-01-14 | 1.353 | 371,275,730 | +315,796 | 6.91% | 502,179,930 |
| 2021-01-15 | 2021-01-13 | 1.353 | 370,959,934 | +1,246,419 | 6.90% | 501,752,790 |
| 2021-01-14 | 2021-01-12 | 1.374 | 369,713,515 | +2,619,994 | 6.88% | 508,004,480 |
| 2021-01-13 | 2021-01-11 | 1.396 | 367,093,521 | +25,152 | 6.83% | 512,285,799 |
| 2021-01-12 | 2021-01-08 | 1.363 | 367,068,369 | +1,110,877 | 6.83% | 500,429,529 |
| 2021-01-11 | 2021-01-07 | 1.363 | 365,957,492 | +623,209 | 6.81% | 498,915,055 |
| 2021-01-08 | 2021-01-06 | 1.385 | 365,334,283 | -1,810,940 | 6.80% | 505,908,975 |
| 2021-01-07 | 2021-01-05 | 1.374 | 367,145,223 | +1,289,736 | 6.83% | 504,475,521 |
| 2021-01-06 | 2021-01-04 | 1.353 | 365,855,487 | +3,051,769 | 6.81% | 494,848,620 |
| 2021-01-05 | 2020-12-31 | 1.449 | 362,803,718 | -3,294,904 | 6.75% | 525,772,350 |
| 2021-01-04 | 2020-12-29 | 1.396 | 366,098,622 | -1,228,253 | 6.81% | 510,897,400 |
| 2020-12-30 | 2020-12-28 | 1.363 | 367,326,875 | -1,201,704 | 6.83% | 500,781,954 |
| 2020-12-29 | 2020-12-24 | 1.385 | 368,528,579 | +1,570,599 | 6.86% | 510,332,384 |
| 2020-12-28 | 2020-12-22 | 1.406 | 366,957,980 | -1,584,573 | 6.83% | 516,035,855 |
| 2020-12-23 | 2020-12-21 | 1.428 | 368,542,553 | -469,503 | 6.86% | 526,176,595 |
| 2020-12-22 | 2020-12-18 | 1.438 | 369,012,056 | +4,813,803 | 6.87% | 530,808,171 |
| 2020-12-21 | 2020-12-17 | 1.503 | 364,198,253 | +4,275,830 | 6.78% | 547,341,199 |
| 2020-12-18 | 2020-12-16 | 1.535 | 359,922,423 | +1,036,819 | 6.70% | 552,506,240 |
| 2020-12-17 | 2020-12-15 | 1.535 | 358,885,604 | -44,715 | 6.68% | 550,914,649 |
| 2020-12-16 | 2020-12-14 | 1.546 | 358,930,319 | -451,338 | 6.68% | 554,836,320 |
| 2020-12-15 | 2020-12-11 | 1.546 | 359,381,657 | +201,216 | 6.69% | 555,534,001 |
| 2020-12-14 | 2020-12-10 | 1.546 | 359,180,441 | +1,316,285 | 6.68% | 555,222,960 |
| 2020-12-11 | 2020-12-09 | 1.567 | 357,864,156 | +1,177,949 | 6.66% | 560,871,410 |
| 2020-12-10 | 2020-12-08 | 1.589 | 356,686,207 | +25,152 | 6.64% | 566,683,120 |
| 2020-12-09 | 2020-12-07 | 1.621 | 356,661,055 | -92,224 | 6.64% | 578,129,170 |
| 2020-12-08 | 2020-12-04 | 1.621 | 356,753,279 | -905,470 | 6.64% | 578,278,661 |
| 2020-12-07 | 2020-12-03 | 1.621 | 357,658,749 | -1,292,530 | 6.65% | 579,746,381 |
| 2020-12-04 | 2020-12-02 | 1.653 | 358,951,279 | -138,336 | 6.68% | 593,401,270 |
| 2020-12-03 | 2020-12-01 | 1.653 | 359,089,615 | -626,003 | 6.68% | 593,629,961 |
| 2020-12-02 | 2020-11-30 | 1.621 | 359,715,618 | -3,913,922 | 6.69% | 583,080,459 |
| 2020-12-01 | 2020-11-27 | 1.599 | 363,629,540 | -3,649,826 | 6.76% | 581,617,775 |
| 2020-11-30 | 2020-11-26 | 1.599 | 367,279,366 | -1,089,918 | 6.83% | 587,455,595 |
| 2020-11-27 | 2020-11-25 | 1.599 | 368,369,284 | +85,237 | 6.85% | 589,198,895 |
| 2020-11-26 | 2020-11-24 | 1.589 | 368,284,047 | -658,142 | 6.85% | 585,109,121 |
| 2020-11-25 | 2020-11-23 | 1.621 | 368,942,189 | +1,369,383 | 6.86% | 598,036,255 |
| 2020-11-24 | 2020-11-20 | 1.632 | 367,572,806 | -477,886 | 6.84% | 599,762,361 |
| 2020-11-23 | 2020-11-19 | 1.642 | 368,050,692 | -51,702 | 6.85% | 604,493,054 |
| 2020-11-20 | 2020-11-18 | 1.675 | 368,102,394 | -213,791 | 6.85% | 616,432,441 |
| 2020-11-19 | 2020-11-17 | 1.664 | 368,316,185 | -141,131 | 6.85% | 612,836,675 |
| 2020-11-18 | 2020-11-16 | 1.653 | 368,457,316 | +223,573 | 6.85% | 609,116,201 |
| 2020-11-17 | 2020-11-13 | 1.675 | 368,233,743 | -191,434 | 6.85% | 616,652,400 |
| 2020-11-16 | 2020-11-12 | 1.696 | 368,425,177 | -1,078,739 | 6.85% | 624,882,890 |
| 2020-11-13 | 2020-11-11 | 1.707 | 369,503,916 | -1,257,597 | 6.87% | 630,679,065 |
| 2020-11-12 | 2020-11-10 | 1.664 | 370,761,513 | -74,058 | 6.90% | 616,905,425 |
| 2020-11-11 | 2020-11-09 | 1.653 | 370,835,571 | -2,763,919 | 6.90% | 613,047,819 |
| 2020-11-10 | 2020-11-06 | 1.675 | 373,599,490 | -662,335 | 6.95% | 625,638,000 |
| 2020-11-09 | 2020-11-05 | 1.675 | 374,261,825 | -54,496 | 6.96% | 626,747,160 |
| 2020-11-06 | 2020-11-04 | 1.610 | 374,316,321 | -244,532 | 6.96% | 602,729,251 |
| 2020-11-05 | 2020-11-03 | 1.610 | 374,560,853 | +184,447 | 6.97% | 603,122,999 |
| 2020-11-04 | 2020-11-02 | 1.589 | 374,376,406 | -117,376 | 6.96% | 594,788,320 |
| 2020-11-03 | 2020-10-30 | 1.567 | 374,493,782 | +722,420 | 6.97% | 586,934,601 |
| 2020-11-02 | 2020-10-29 | 1.589 | 373,771,362 | +283,658 | 6.95% | 593,827,060 |
| 2020-10-30 | 2020-10-28 | 1.599 | 373,487,704 | -338,154 | 6.95% | 597,385,700 |
| 2020-10-29 | 2020-10-27 | 1.621 | 373,825,858 | +660,937 | 6.95% | 605,952,430 |
| 2020-10-28 | 2020-10-23 | 1.696 | 373,164,921 | +1,374,973 | 6.94% | 632,921,931 |
| 2020-10-27 | 2020-10-22 | 1.664 | 371,789,948 | -3,884,577 | 6.92% | 618,616,625 |
| 2020-10-23 | 2020-10-21 | 1.610 | 375,674,525 | -1,256,200 | 6.99% | 604,916,249 |
| 2020-10-22 | 2020-10-20 | 1.610 | 376,930,725 | -1,580,381 | 7.01% | 606,939,000 |
| 2020-10-21 | 2020-10-19 | 1.632 | 378,511,106 | -1,868,230 | 7.04% | 617,610,201 |
| 2020-10-20 | 2020-10-16 | 1.621 | 380,379,336 | -321,386 | 7.08% | 616,575,280 |
| 2020-10-19 | 2020-10-15 | 1.621 | 380,700,722 | -139,733 | 7.08% | 617,096,230 |
| 2020-10-16 | 2020-10-14 | 1.642 | 380,840,455 | -1,873,820 | 7.09% | 625,499,190 |
| 2020-10-15 | 2020-10-12 | 1.685 | 382,714,275 | +1,236,638 | 7.12% | 645,010,166 |
| 2020-10-14 | 2020-10-09 | 1.718 | 381,477,637 | -983,721 | 7.10% | 655,211,199 |
| 2020-09-30 | 2020-09-28 | 1.589 | 382,461,358 | -825,822 | 7.12% | 607,633,240 |
| 2020-09-29 | 2020-09-25 | 1.535 | 383,287,180 | +2,332,144 | 7.13% | 588,372,785 |
| 2020-09-28 | 2020-09-24 | 1.610 | 380,955,036 | -701,460 | 7.09% | 613,419,000 |
| 2020-09-25 | 2020-09-23 | 1.610 | 381,656,496 | -920,840 | 7.10% | 614,548,501 |
| 2020-09-24 | 2020-09-22 | 1.599 | 382,577,336 | -494,655 | 7.12% | 611,924,375 |
| 2020-09-23 | 2020-09-21 | 1.610 | 383,071,991 | +1,535,666 | 7.13% | 616,827,750 |
| 2020-09-22 | 2020-09-18 | 1.664 | 381,536,325 | -290,645 | 7.10% | 634,833,500 |
| 2020-09-21 | 2020-09-17 | 1.664 | 381,826,970 | +208,202 | 7.10% | 635,317,100 |
| 2020-09-18 | 2020-09-16 | 1.685 | 381,618,768 | -448,543 | 7.10% | 643,163,845 |
| 2020-09-17 | 2020-09-15 | 1.675 | 382,067,311 | -3,167,747 | 7.11% | 639,818,401 |
| 2020-09-16 | 2020-09-14 | 1.642 | 385,235,058 | -846,782 | 7.17% | 632,716,965 |
| 2020-09-15 | 2020-09-11 | 1.621 | 386,081,840 | -1,344,232 | 7.18% | 625,818,745 |
| 2020-09-14 | 2020-09-10 | 1.610 | 387,426,072 | +554,740 | 7.21% | 623,838,751 |
| 2020-09-11 | 2020-09-09 | 1.621 | 386,871,332 | -799,272 | 7.20% | 627,098,471 |
| 2020-09-10 | 2020-09-08 | 1.642 | 387,670,604 | +252,916 | 7.21% | 636,717,149 |
| 2020-09-09 | 2020-09-07 | 1.653 | 387,417,688 | +104,800 | 7.21% | 640,460,591 |
| 2020-09-08 | 2020-09-04 | 1.642 | 387,312,888 | +310,207 | 7.21% | 636,129,630 |
| 2020-09-07 | 2020-09-03 | 1.664 | 387,002,681 | +802,068 | 7.20% | 643,928,901 |
| 2020-09-04 | 2020-09-02 | 1.642 | 386,200,613 | -491,860 | 7.19% | 634,302,810 |
| 2020-09-03 | 2020-09-01 | 1.696 | 386,692,473 | +290,644 | 7.19% | 655,865,899 |
| 2020-09-02 | 2020-08-31 | 1.696 | 386,401,829 | +209,600 | 7.19% | 655,372,941 |
| 2020-09-01 | 2020-08-28 | 1.728 | 386,192,229 | +271,082 | 7.19% | 667,454,480 |
| 2020-08-31 | 2020-08-27 | 1.707 | 385,921,147 | +937,608 | 7.18% | 658,700,430 |
| 2020-08-28 | 2020-08-26 | 1.761 | 384,983,539 | +1,056,382 | 7.16% | 677,763,621 |
| 2020-08-27 | 2020-08-25 | 1.793 | 383,927,157 | +2,541,743 | 7.14% | 688,267,955 |
| 2020-08-26 | 2020-08-24 | 1.803 | 381,385,414 | +1,428,072 | 7.10% | 687,805,441 |
| 2020-08-25 | 2020-08-21 | 1.836 | 379,957,342 | +1,204,498 | 7.07% | 697,466,250 |
| 2020-08-24 | 2020-08-20 | 1.761 | 378,752,844 | +3,482,147 | 7.05% | 666,794,481 |
| 2020-08-21 | 2020-08-19 | 1.739 | 375,270,697 | -2,638,159 | 6.98% | 652,607,280 |
| 2020-08-20 | 2020-08-18 | 1.825 | 377,908,856 | -53,099 | 7.03% | 689,649,199 |
| 2020-08-19 | 2020-08-17 | 1.857 | 377,961,955 | +950,185 | 7.03% | 701,918,090 |
| 2020-08-18 | 2020-08-14 | 1.879 | 377,011,770 | +1,690,769 | 7.01% | 708,247,749 |
| 2020-08-17 | 2020-08-13 | 1.836 | 375,321,001 | -716,830 | 6.98% | 688,955,580 |
| 2020-08-14 | 2020-08-12 | 1.814 | 376,037,831 | +167,679 | 7.00% | 682,198,074 |
| 2020-08-13 | 2020-08-11 | 1.793 | 375,870,152 | -1,039,613 | 6.99% | 673,824,126 |
| 2020-08-12 | 2020-08-10 | 1.685 | 376,909,765 | -1,342,835 | 7.01% | 635,227,495 |
| 2020-08-11 | 2020-08-07 | 1.707 | 378,252,600 | +790,889 | 7.04% | 645,611,551 |
| 2020-08-10 | 2020-08-06 | 1.696 | 377,461,711 | -248,724 | 7.02% | 640,209,681 |
| 2020-08-07 | 2020-08-05 | 1.696 | 377,710,435 | -273,877 | 7.03% | 640,631,539 |
| 2020-08-06 | 2020-08-04 | 1.728 | 377,984,312 | -11,179 | 7.03% | 653,268,770 |
| 2020-08-05 | 2020-08-03 | 1.707 | 377,995,491 | +1,523,090 | 7.03% | 645,172,710 |
| 2020-08-04 | 2020-07-31 | 1.718 | 376,472,401 | +3,137,006 | 7.00% | 646,614,400 |
| 2020-08-03 | 2020-07-30 | 1.707 | 373,335,395 | +702,857 | 6.95% | 637,218,735 |
| 2020-07-31 | 2020-07-29 | 1.728 | 372,632,538 | +289,247 | 6.93% | 644,019,320 |
| 2020-07-30 | 2020-07-28 | 1.642 | 372,343,291 | +1,570,599 | 6.93% | 611,543,296 |
| 2020-07-29 | 2020-07-27 | 1.632 | 370,772,692 | +2,167,259 | 6.90% | 604,983,561 |
| 2020-07-28 | 2020-07-24 | 1.653 | 368,605,433 | +1,840,284 | 6.86% | 609,361,061 |
| 2020-07-27 | 2020-07-23 | 1.728 | 366,765,149 | -1,363,794 | 6.83% | 633,878,735 |
| 2020-07-24 | 2020-07-22 | 1.707 | 368,128,943 | +1,563,612 | 6.85% | 628,332,225 |
| 2020-07-23 | 2020-07-21 | 1.761 | 366,565,331 | +2,793,263 | 6.82% | 645,338,361 |
| 2020-07-22 | 2020-07-20 | 1.803 | 363,772,068 | +1,848,668 | 6.77% | 656,040,841 |
| 2020-07-21 | 2020-07-17 | 1.750 | 361,923,400 | +1,168,168 | 6.74% | 633,281,080 |
| 2020-07-20 | 2020-07-16 | 1.718 | 360,755,232 | -470,900 | 6.71% | 619,619,200 |
| 2020-07-17 | 2020-07-15 | 1.782 | 361,226,132 | +1,000,488 | 6.72% | 643,694,049 |
| 2020-07-16 | 2020-07-14 | 1.739 | 360,225,644 | +1,530,077 | 6.70% | 626,443,470 |
| 2020-07-15 | 2020-07-13 | 1.825 | 358,695,567 | +1,221,266 | 6.68% | 654,586,699 |
| 2020-07-14 | 2020-07-10 | 1.825 | 357,474,301 | -1,401,522 | 6.65% | 652,358,000 |
| 2020-07-13 | 2020-07-09 | 1.868 | 358,875,823 | +374,484 | 6.68% | 670,325,430 |
| 2020-07-10 | 2020-07-08 | 1.954 | 358,501,339 | +850,974 | 6.67% | 700,413,351 |
| 2020-07-09 | 2020-07-07 | 1.964 | 357,650,365 | +1,813,735 | 6.66% | 702,590,071 |
| 2020-07-08 | 2020-07-06 | 2.018 | 355,836,630 | -6,219,516 | 6.62% | 718,126,160 |
| 2020-07-07 | 2020-07-03 | 1.943 | 362,056,146 | +4,552,501 | 6.74% | 703,471,884 |
| 2020-07-06 | 2020-07-02 | 1.932 | 357,503,645 | -1,548,242 | 6.65% | 690,788,700 |
| 2020-07-03 | 2020-06-30 | 1.557 | 359,051,887 | -1,506,321 | 6.68% | 558,878,576 |
| 2020-07-02 | 2020-06-29 | 1.589 | 360,558,208 | -1,134,633 | 6.71% | 572,834,739 |
| 2020-06-24 | 2020-06-22 | 1.664 | 361,692,841 | -5,625,651 | 6.73% | 601,816,176 |
| 2020-06-23 | 2020-06-19 | 1.599 | 367,318,492 | -1,233,842 | 6.84% | 587,518,176 |
| 2020-06-22 | 2020-06-18 | 1.546 | 368,552,334 | +775,518 | 6.86% | 569,710,080 |
| 2020-06-19 | 2020-06-17 | 1.557 | 367,776,816 | -3,708,514 | 6.84% | 572,459,275 |
| 2020-06-18 | 2020-06-16 | 1.492 | 371,485,330 | +46,112 | 6.91% | 554,304,895 |
| 2020-06-17 | 2020-06-15 | 1.471 | 371,439,218 | +46,112 | 6.91% | 546,261,470 |
| 2020-06-16 | 2020-06-12 | 1.514 | 371,393,106 | -663,732 | 6.91% | 562,140,915 |
| 2020-06-15 | 2020-06-11 | 1.514 | 372,056,838 | -1,338,642 | 6.92% | 563,145,540 |
| 2020-06-12 | 2020-06-10 | 1.546 | 373,395,480 | -4,192 | 6.95% | 577,196,640 |
| 2020-06-11 | 2020-06-09 | 1.567 | 373,399,672 | +1,545,447 | 6.95% | 585,219,830 |
| 2020-06-10 | 2020-06-08 | 1.567 | 371,854,225 | +157,898 | 6.92% | 582,797,690 |
| 2020-06-09 | 2020-06-05 | 1.567 | 371,696,327 | -1,784,390 | 6.92% | 582,550,220 |
| 2020-06-08 | 2020-06-04 | 1.503 | 373,480,717 | +964,158 | 6.95% | 561,291,500 |
| 2020-06-05 | 2020-06-03 | 1.503 | 372,516,559 | -9,782 | 6.93% | 559,842,499 |
| 2020-06-04 | 2020-06-02 | 1.503 | 372,526,341 | -405,226 | 6.93% | 559,857,200 |
| 2020-06-03 | 2020-06-01 | 1.586 | 372,931,567 | -1,140,221 | 6.94% | 591,378,361 |
| 2020-06-02 | 2020-05-29 | 1.496 | 374,071,788 | +14,510,187 | 6.96% | 559,767,516 |
| 2020-06-01 | 2020-05-28 | 1.485 | 359,561,601 | +722,646 | 6.96% | 534,038,891 |
| 2020-05-29 | 2020-05-27 | 1.530 | 358,838,955 | +339,832 | 6.95% | 548,994,621 |
| 2020-05-28 | 2020-05-26 | 1.563 | 358,499,123 | -1,520,512 | 6.94% | 560,485,100 |
| 2020-05-27 | 2020-05-25 | 1.541 | 360,019,635 | -3,010,129 | 6.97% | 554,821,411 |
| 2020-05-26 | 2020-05-22 | 1.519 | 363,029,764 | +4,033,654 | 7.03% | 551,352,160 |
| 2020-05-25 | 2020-05-21 | 1.608 | 358,996,110 | +282,074 | 6.95% | 577,298,160 |
| 2020-05-22 | 2020-05-20 | 1.608 | 358,714,036 | -204,168 | 6.94% | 576,844,560 |
| 2020-05-21 | 2020-05-19 | 1.630 | 358,918,204 | +132,978 | 6.95% | 585,189,170 |
| 2020-05-20 | 2020-05-18 | 1.642 | 358,785,226 | +1,727,365 | 6.95% | 588,979,020 |
| 2020-05-19 | 2020-05-15 | 1.642 | 357,057,861 | +1,063,821 | 6.91% | 586,143,391 |
| 2020-05-18 | 2020-05-14 | 1.664 | 355,994,040 | -118,202 | 6.89% | 592,348,011 |
| 2020-05-15 | 2020-05-13 | 1.686 | 356,112,242 | +938,903 | 6.89% | 600,498,310 |
| 2020-05-14 | 2020-05-12 | 1.686 | 355,173,339 | -358,637 | 6.88% | 598,915,074 |
| 2020-05-13 | 2020-05-11 | 1.675 | 355,531,976 | +131,634 | 6.88% | 595,549,500 |
| 2020-05-12 | 2020-05-08 | 1.630 | 355,400,342 | -589,668 | 6.88% | 579,453,561 |
| 2020-05-11 | 2020-05-07 | 1.575 | 355,990,010 | +511,762 | 6.89% | 560,537,745 |
| 2020-05-08 | 2020-05-06 | 1.575 | 355,478,248 | +131,635 | 6.88% | 559,731,930 |
| 2020-04-29 | 2020-04-27 | 1.552 | 355,346,613 | +1,754,230 | 6.88% | 551,588,139 |
| 2020-04-28 | 2020-04-24 | 1.519 | 353,592,383 | +881,144 | 6.85% | 537,019,119 |
| 2020-04-27 | 2020-04-23 | 1.552 | 352,711,239 | +749,510 | 6.83% | 547,497,370 |
| 2020-04-24 | 2020-04-22 | 1.552 | 351,961,729 | -240,434 | 6.81% | 546,333,940 |
| 2020-04-23 | 2020-04-21 | 1.563 | 352,202,163 | -3,263,996 | 6.82% | 550,640,300 |
| 2020-04-22 | 2020-04-20 | 1.608 | 355,466,159 | +492,958 | 6.88% | 571,621,680 |
| 2020-04-21 | 2020-04-17 | 1.619 | 354,973,201 | +245,807 | 6.87% | 574,793,049 |
| 2020-04-20 | 2020-04-16 | 1.575 | 354,727,394 | +2,143,760 | 6.87% | 558,549,644 |
| 2020-04-17 | 2020-04-15 | 1.597 | 352,583,634 | +2,393,597 | 6.83% | 563,048,915 |
| 2020-04-16 | 2020-04-14 | 1.664 | 350,190,037 | -248,494 | 6.78% | 582,690,575 |
| 2020-04-15 | 2020-04-09 | 1.575 | 350,438,531 | -1,922,131 | 6.79% | 551,796,450 |
| 2020-04-14 | 2020-04-08 | 1.575 | 352,360,662 | -2,698,505 | 6.82% | 554,823,016 |
| 2020-04-09 | 2020-04-07 | 1.575 | 355,059,167 | -298,192 | 6.87% | 559,072,050 |
| 2020-04-03 | 2020-04-01 | 1.530 | 355,357,359 | +2,455,385 | 6.88% | 543,668,060 |
| 2020-04-02 | 2020-03-31 | 1.563 | 352,901,974 | +231,031 | 6.83% | 551,734,399 |
| 2020-04-01 | 2020-03-30 | 1.474 | 352,670,943 | +162,529 | 6.83% | 519,866,160 |
| 2020-03-31 | 2020-03-27 | 1.508 | 352,508,414 | +1,035,613 | 6.83% | 531,436,274 |
| 2020-03-30 | 2020-03-26 | 1.496 | 351,472,801 | +2,467,473 | 6.81% | 525,950,000 |
| 2020-03-27 | 2020-03-25 | 1.541 | 349,005,328 | +4,486,316 | 6.76% | 537,847,411 |
| 2020-03-26 | 2020-03-24 | 1.463 | 344,519,012 | +3,504,430 | 6.67% | 504,002,194 |
| 2020-03-25 | 2020-03-23 | 1.374 | 341,014,582 | +1,302,912 | 6.60% | 468,409,830 |
| 2020-03-24 | 2020-03-20 | 1.463 | 339,711,670 | +2,597,764 | 6.58% | 496,969,459 |
| 2020-03-23 | 2020-03-19 | 1.396 | 337,113,906 | +5,927,578 | 6.53% | 470,581,250 |
| 2020-03-20 | 2020-03-18 | 1.441 | 331,186,328 | +1,478,872 | 6.41% | 477,100,695 |
| 2020-03-19 | 2020-03-17 | 1.552 | 329,707,456 | +5,769,079 | 6.38% | 511,789,660 |
| 2020-03-18 | 2020-03-16 | 1.586 | 323,938,377 | +870,399 | 6.27% | 513,687,130 |
| 2020-03-17 | 2020-03-13 | 1.776 | 323,067,978 | +7,543,457 | 6.26% | 573,639,405 |
| 2020-03-16 | 2020-03-12 | 1.809 | 315,524,521 | +5,418,502 | 6.11% | 570,815,910 |
| 2020-03-13 | 2020-03-11 | 1.943 | 310,106,019 | +910,695 | 6.00% | 602,569,829 |
| 2020-03-12 | 2020-03-10 | 1.865 | 309,195,324 | +1,108,146 | 5.99% | 576,630,124 |
| 2020-03-11 | 2020-03-09 | 1.865 | 308,087,178 | -48,355 | 5.97% | 574,563,501 |
| 2020-03-10 | 2020-03-06 | 1.999 | 308,135,533 | +45,669 | 5.97% | 615,946,160 |
| 2020-03-09 | 2020-03-05 | 2.010 | 308,089,864 | -1,339,178 | 5.97% | 619,295,400 |
| 2020-03-06 | 2020-03-04 | 1.932 | 309,429,042 | +4,419,154 | 5.99% | 597,798,904 |
| 2020-03-05 | 2020-03-03 | 1.820 | 305,009,888 | +1,490,961 | 5.91% | 555,200,006 |
| 2020-03-04 | 2020-03-02 | 1.731 | 303,518,927 | -239,091 | 5.88% | 525,370,176 |
| 2020-03-03 | 2020-02-28 | 1.664 | 303,758,018 | -1,364,699 | 5.88% | 505,431,096 |
| 2020-03-02 | 2020-02-27 | 1.675 | 305,122,717 | +2,126,298 | 5.91% | 511,109,250 |
| 2020-02-28 | 2020-02-26 | 1.630 | 302,996,419 | +311,625 | 5.87% | 494,012,901 |
| 2020-02-27 | 2020-02-25 | 1.619 | 302,684,794 | +298,192 | 5.86% | 490,124,649 |
| 2020-02-26 | 2020-02-24 | 1.630 | 302,386,602 | +319,683 | 5.85% | 493,018,640 |
| 2020-02-25 | 2020-02-21 | 1.630 | 302,066,919 | +292,820 | 5.85% | 492,497,421 |
| 2020-02-24 | 2020-02-20 | 1.675 | 301,774,099 | +303,565 | 5.84% | 505,500,000 |
| 2020-02-21 | 2020-02-19 | 1.697 | 301,470,534 | +366,696 | 5.84% | 511,724,720 |
| 2020-02-20 | 2020-02-18 | 1.686 | 301,103,838 | +128,948 | 5.83% | 507,739,764 |
| 2020-02-19 | 2020-02-17 | 1.697 | 300,974,890 | -83,279 | 5.83% | 510,883,399 |
| 2020-02-18 | 2020-02-14 | 1.697 | 301,058,169 | -1,126,952 | 5.83% | 511,024,760 |
| 2020-02-17 | 2020-02-13 | 1.642 | 302,185,121 | -334,459 | 5.85% | 496,064,730 |
| 2020-02-14 | 2020-02-12 | 1.608 | 302,519,580 | +194,765 | 5.86% | 486,478,800 |
| 2020-02-13 | 2020-02-11 | 1.608 | 302,324,815 | -3,352,647 | 5.85% | 486,165,601 |
| 2020-02-12 | 2020-02-10 | 1.552 | 305,677,462 | -4,475,570 | 5.92% | 474,489,010 |
| 2020-02-11 | 2020-02-07 | 1.619 | 310,153,032 | -1,153,815 | 6.01% | 502,217,651 |
| 2020-02-10 | 2020-02-06 | 1.619 | 311,306,847 | -173,274 | 6.03% | 504,085,974 |
| 2020-02-07 | 2020-02-05 | 1.586 | 311,480,121 | -1,360,670 | 6.03% | 493,931,379 |
| 2020-02-06 | 2020-02-04 | 1.619 | 312,840,791 | +1,309,628 | 6.06% | 506,569,825 |
| 2020-02-05 | 2020-02-03 | 1.563 | 311,531,163 | -1,043,673 | 6.03% | 487,054,400 |
| 2020-01-23 | 2020-01-21 | 1.720 | 312,574,836 | +1,930,190 | 6.05% | 537,554,710 |
| 2020-01-22 | 2020-01-20 | 1.798 | 310,644,646 | +1,379,475 | 6.01% | 558,518,660 |
| 2020-01-21 | 2020-01-17 | 1.831 | 309,265,171 | +2,137,044 | 5.99% | 566,399,420 |
| 2020-01-20 | 2020-01-16 | 1.831 | 307,128,127 | +322,370 | 5.95% | 562,485,560 |
| 2020-01-17 | 2020-01-15 | 1.753 | 306,805,757 | +851,594 | 5.94% | 537,911,830 |
| 2020-01-16 | 2020-01-14 | 1.776 | 305,954,163 | +2,401,656 | 5.92% | 543,252,120 |
| 2020-01-15 | 2020-01-13 | 1.709 | 303,552,507 | +1,067,851 | 5.88% | 518,648,580 |
| 2020-01-14 | 2020-01-10 | 1.642 | 302,484,656 | +134,320 | 5.86% | 496,556,444 |
| 2020-01-13 | 2020-01-09 | 1.664 | 302,350,336 | +5,367,460 | 5.85% | 503,088,816 |
| 2020-01-10 | 2020-01-08 | 1.675 | 296,982,876 | +1,110,833 | 5.75% | 497,474,250 |
| 2020-01-09 | 2020-01-07 | 1.742 | 295,872,043 | +3,807,996 | 5.73% | 515,438,041 |
| 2020-01-08 | 2020-01-06 | 1.709 | 292,064,047 | +890,547 | 5.65% | 499,019,444 |
| 2020-01-07 | 2020-01-03 | 1.742 | 291,173,500 | +815,327 | 5.64% | 507,252,719 |
| 2020-01-06 | 2020-01-02 | 1.720 | 290,358,173 | -2,263,306 | 5.62% | 499,347,310 |
| 2020-01-03 | 2019-12-31 | 1.619 | 292,621,479 | +1,293,510 | 5.67% | 473,829,550 |
| 2020-01-02 | 2019-12-27 | 1.552 | 291,327,969 | -963,081 | 5.64% | 452,214,954 |
| 2019-12-30 | 2019-12-24 | 1.530 | 292,291,050 | -397,589 | 5.66% | 447,181,701 |
| 2019-12-27 | 2019-12-20 | 1.496 | 292,688,639 | +449,974 | 5.67% | 437,984,360 |
| 2019-12-23 | 2019-12-19 | 1.508 | 292,238,665 | +828,760 | 5.66% | 440,574,526 |
| 2019-12-20 | 2019-12-18 | 1.519 | 291,409,905 | -139,694 | 5.64% | 442,579,360 |
| 2019-12-19 | 2019-12-17 | 1.552 | 291,549,599 | +10,746 | 5.64% | 452,558,980 |
| 2019-12-18 | 2019-12-16 | 1.508 | 291,538,853 | -1,187,396 | 5.64% | 439,519,500 |
| 2019-12-17 | 2019-12-13 | 1.496 | 292,726,249 | +560,118 | 5.67% | 438,040,640 |
| 2019-12-16 | 2019-12-12 | 1.508 | 292,166,131 | +478,182 | 5.66% | 440,465,175 |
| 2019-12-13 | 2019-12-11 | 1.508 | 291,687,949 | -206,854 | 5.65% | 439,744,275 |
| 2019-12-12 | 2019-12-10 | 1.485 | 291,894,803 | +179,990 | 5.65% | 433,536,775 |
| 2019-12-11 | 2019-12-09 | 1.508 | 291,714,813 | -441,916 | 5.65% | 439,784,775 |
| 2019-12-10 | 2019-12-06 | 1.474 | 292,156,729 | +298,192 | 5.66% | 430,663,200 |
| 2019-12-09 | 2019-12-05 | 1.418 | 291,858,537 | +1,742,141 | 5.65% | 413,927,291 |
| 2019-12-06 | 2019-12-04 | 1.441 | 290,116,396 | +390,874 | 5.62% | 417,936,136 |
| 2019-12-05 | 2019-12-03 | 1.474 | 289,725,522 | +244,464 | 5.61% | 427,079,400 |
| 2019-12-04 | 2019-12-02 | 1.496 | 289,481,058 | -1,199,485 | 5.60% | 433,184,480 |
| 2019-12-03 | 2019-11-29 | 1.463 | 290,680,543 | +732,048 | 5.63% | 425,241,065 |
| 2019-12-02 | 2019-11-28 | 1.485 | 289,948,495 | +1,239,782 | 5.61% | 430,646,021 |
| 2019-11-29 | 2019-11-27 | 1.485 | 288,708,713 | +216,256 | 5.59% | 428,804,634 |
| 2019-11-28 | 2019-11-26 | 1.485 | 288,492,457 | -642,053 | 5.59% | 428,483,440 |
| 2019-11-27 | 2019-11-25 | 1.485 | 289,134,510 | -777,718 | 5.60% | 429,437,049 |
| 2019-11-26 | 2019-11-22 | 1.429 | 289,912,228 | +239,091 | 5.61% | 414,404,480 |
| 2019-11-25 | 2019-11-21 | 1.452 | 289,673,137 | -76,563 | 5.61% | 420,532,450 |
| 2019-11-22 | 2019-11-20 | 1.463 | 289,749,700 | -80,592 | 5.61% | 423,879,320 |
| 2019-11-21 | 2019-11-19 | 1.474 | 289,830,292 | -338,489 | 5.61% | 427,233,840 |
| 2019-11-20 | 2019-11-18 | 1.463 | 290,168,781 | -8,059 | 5.62% | 424,492,400 |
| 2019-11-19 | 2019-11-15 | 1.429 | 290,176,840 | +22,835 | 5.62% | 414,782,720 |
| 2019-11-18 | 2019-11-14 | 1.441 | 290,154,005 | +2,952,371 | 5.62% | 417,990,314 |
| 2019-11-15 | 2019-11-13 | 1.452 | 287,201,634 | -1,555,435 | 5.56% | 416,944,450 |
| 2019-11-14 | 2019-11-12 | 1.474 | 288,757,069 | +193,422 | 5.59% | 425,651,820 |
| 2019-11-13 | 2019-11-11 | 1.463 | 288,563,647 | -709,214 | 5.59% | 422,144,225 |
| 2019-11-12 | 2019-11-08 | 1.519 | 289,272,861 | +2,846,258 | 5.60% | 439,333,720 |
| 2019-11-11 | 2019-11-07 | 1.496 | 286,426,603 | -1,640,057 | 5.55% | 428,613,740 |
| 2019-11-08 | 2019-11-06 | 1.429 | 288,066,660 | +1,355,297 | 5.58% | 411,766,400 |
| 2019-11-07 | 2019-11-05 | 1.407 | 286,711,363 | +1,559,465 | 5.55% | 403,425,540 |
| 2019-11-06 | 2019-11-04 | 1.429 | 285,151,898 | +302,222 | 5.52% | 407,600,000 |
| 2019-11-05 | 2019-11-01 | 1.396 | 284,849,676 | +894,576 | 5.52% | 397,624,999 |
| 2019-11-04 | 2019-10-31 | 1.329 | 283,955,100 | +267,299 | 5.50% | 377,350,190 |
| 2019-11-01 | 2019-10-30 | 1.318 | 283,687,801 | +239,091 | 5.49% | 373,826,950 |
| 2019-10-31 | 2019-10-29 | 1.340 | 283,448,710 | -658,172 | 5.49% | 379,842,600 |
| 2019-10-30 | 2019-10-28 | 1.295 | 284,106,882 | -437,886 | 5.50% | 368,033,780 |
| 2019-10-29 | 2019-10-25 | 1.307 | 284,544,768 | -282,074 | 5.51% | 371,778,615 |
| 2019-10-28 | 2019-10-24 | 1.307 | 284,826,842 | -312,967 | 5.52% | 372,147,165 |
| 2019-10-25 | 2019-10-23 | 1.284 | 285,139,809 | -217,600 | 5.52% | 366,187,599 |
| 2019-10-24 | 2019-10-22 | 1.295 | 285,357,409 | -67,161 | 5.53% | 369,653,720 |
| 2019-10-23 | 2019-10-21 | 1.318 | 285,424,570 | -952,334 | 5.53% | 376,115,561 |
| 2019-10-22 | 2019-10-18 | 1.318 | 286,376,904 | +22,834 | 5.55% | 377,370,490 |
| 2019-10-21 | 2019-10-17 | 1.340 | 286,354,070 | +695,782 | 5.55% | 383,736,001 |
| 2019-10-18 | 2019-10-16 | 1.351 | 285,658,288 | +1,336,492 | 5.53% | 385,993,630 |
| 2019-10-17 | 2019-10-15 | 1.340 | 284,321,796 | -102,083 | 5.51% | 381,012,601 |
| 2019-10-16 | 2019-10-14 | 1.340 | 284,423,879 | -342,519 | 5.51% | 381,149,399 |
| 2019-10-15 | 2019-10-11 | 1.329 | 284,766,398 | -241,777 | 5.51% | 378,428,331 |
| 2019-10-14 | 2019-10-10 | 1.307 | 285,008,175 | -400,276 | 5.52% | 372,384,090 |
| 2019-10-11 | 2019-10-09 | 1.307 | 285,408,451 | -573,550 | 5.53% | 372,907,080 |
| 2019-10-10 | 2019-10-08 | 1.329 | 285,982,001 | -385,501 | 5.54% | 380,043,755 |
| 2019-09-30 | 2019-09-26 | 1.374 | 286,367,502 | -198,794 | 5.55% | 393,347,850 |
| 2019-09-27 | 2019-09-25 | 1.351 | 286,566,296 | -72,534 | 5.55% | 387,220,569 |
| 2019-09-26 | 2019-09-24 | 1.374 | 286,638,830 | -503,703 | 5.55% | 393,720,540 |
| 2019-09-25 | 2019-09-23 | 1.396 | 287,142,533 | -1,117,549 | 5.56% | 400,825,625 |
| 2019-09-24 | 2019-09-20 | 1.418 | 288,260,082 | +20,148 | 5.58% | 408,823,795 |
| 2019-09-23 | 2019-09-19 | 1.374 | 288,239,934 | -274,014 | 5.58% | 395,919,780 |
| 2019-09-20 | 2019-09-18 | 1.362 | 288,513,948 | +628,621 | 5.59% | 393,074,240 |
| 2019-09-19 | 2019-09-17 | 1.362 | 287,885,327 | +81,936 | 5.58% | 392,217,800 |
| 2019-09-18 | 2019-09-16 | 1.374 | 287,803,391 | -355,950 | 5.57% | 395,320,155 |
| 2019-09-12 | 2019-09-10 | 1.340 | 288,159,341 | -69,847 | 5.58% | 386,155,200 |
| 2019-09-11 | 2019-09-09 | 1.340 | 288,229,188 | -312,968 | 5.58% | 386,248,800 |
| 2019-09-10 | 2019-09-06 | 1.362 | 288,542,156 | -389,530 | 5.59% | 393,112,670 |
| 2019-09-09 | 2019-09-05 | 1.340 | 288,931,686 | -222,973 | 5.60% | 387,190,200 |
| 2019-09-06 | 2019-09-04 | 1.318 | 289,154,659 | -839,505 | 5.60% | 381,030,851 |
| 2019-09-05 | 2019-09-03 | 1.273 | 289,994,164 | -233,718 | 5.62% | 369,183,300 |
| 2019-09-04 | 2019-09-02 | 1.295 | 290,227,882 | -308,938 | 5.62% | 375,962,960 |
| 2019-09-03 | 2019-08-30 | 1.307 | 290,536,820 | +261,926 | 5.63% | 379,607,670 |
| 2019-09-02 | 2019-08-29 | 1.318 | 290,274,894 | +151,782 | 5.62% | 382,507,030 |
| 2019-08-30 | 2019-08-28 | 1.329 | 290,123,112 | +509,076 | 5.62% | 385,546,910 |
| 2019-08-29 | 2019-08-27 | 1.318 | 289,614,036 | -104,770 | 5.61% | 381,636,190 |
| 2019-08-28 | 2019-08-26 | 1.351 | 289,718,806 | +282,074 | 5.61% | 391,480,375 |
| 2019-08-27 | 2019-08-23 | 1.418 | 289,436,732 | -1,461,411 | 5.61% | 410,492,575 |
| 2019-08-26 | 2019-08-22 | 1.418 | 290,898,143 | -1,188,739 | 5.63% | 412,565,215 |
| 2019-08-23 | 2019-08-21 | 1.429 | 292,086,882 | -3,533,981 | 5.66% | 417,512,960 |
| 2019-08-22 | 2019-08-20 | 1.429 | 295,620,863 | +753,540 | 5.73% | 422,564,481 |
| 2019-08-21 | 2019-08-19 | 1.441 | 294,867,323 | -885,174 | 5.71% | 424,780,230 |
| 2019-08-20 | 2019-08-16 | 1.307 | 295,752,497 | +937,559 | 5.73% | 386,422,335 |
| 2019-08-19 | 2019-08-15 | 1.273 | 294,814,938 | -88,651 | 5.71% | 375,320,490 |
| 2019-08-16 | 2019-08-14 | 1.262 | 294,903,589 | -158,499 | 5.71% | 372,140,074 |
| 2019-08-15 | 2019-08-13 | 1.262 | 295,062,088 | -257,896 | 5.71% | 372,340,085 |
| 2019-08-14 | 2019-08-12 | 1.307 | 295,319,984 | +445,945 | 5.72% | 385,857,225 |
| 2019-08-13 | 2019-08-09 | 1.318 | 294,874,039 | -6,716 | 5.71% | 388,567,510 |
| 2019-08-12 | 2019-08-08 | 1.351 | 294,880,755 | +870,399 | 5.71% | 398,455,420 |
| 2019-08-09 | 2019-08-07 | 1.362 | 294,010,356 | +252,523 | 5.69% | 400,562,600 |
| 2019-08-08 | 2019-08-06 | 1.329 | 293,757,833 | -154,469 | 5.69% | 390,377,120 |
| 2019-08-07 | 2019-08-05 | 1.362 | 293,912,302 | +1,410,369 | 5.69% | 400,429,010 |
| 2019-08-06 | 2019-08-02 | 1.429 | 292,501,933 | +425,797 | 5.66% | 418,106,240 |
| 2019-08-05 | 2019-08-01 | 1.429 | 292,076,136 | -143,724 | 5.66% | 417,497,600 |
| 2019-08-02 | 2019-07-31 | 1.441 | 292,219,860 | +719,960 | 5.66% | 420,966,346 |
| 2019-08-01 | 2019-07-30 | 1.452 | 291,499,900 | +1,055,762 | 5.65% | 423,184,450 |
| 2019-07-31 | 2019-07-29 | 1.452 | 290,444,138 | +879,801 | 5.62% | 421,651,749 |
| 2019-07-30 | 2019-07-26 | 1.508 | 289,564,337 | +578,923 | 5.61% | 436,542,750 |
| 2019-07-29 | 2019-07-25 | 1.508 | 288,985,414 | +882,487 | 5.60% | 435,669,974 |
| 2019-07-26 | 2019-07-24 | 1.519 | 288,102,927 | +256,553 | 5.58% | 437,556,881 |
| 2019-07-25 | 2019-07-23 | 1.541 | 287,846,374 | +114,173 | 5.57% | 443,596,170 |
| 2019-07-24 | 2019-07-22 | 1.563 | 287,732,201 | -4,013,506 | 5.57% | 449,846,600 |
| 2019-07-23 | 2019-07-19 | 1.474 | 291,745,707 | -1,027,554 | 5.65% | 430,057,320 |
| 2019-07-22 | 2019-07-18 | 1.441 | 292,773,261 | -2,924,165 | 5.67% | 421,763,564 |
| 2019-07-19 | 2019-07-17 | 1.452 | 295,697,426 | +316,998 | 5.73% | 429,278,201 |
| 2019-07-18 | 2019-07-16 | 1.463 | 295,380,428 | +1,603,790 | 5.72% | 432,116,599 |
| 2019-07-17 | 2019-07-15 | 1.485 | 293,776,638 | +898,606 | 5.69% | 436,331,770 |
| 2019-07-16 | 2019-07-12 | 1.519 | 292,878,032 | +705,185 | 5.67% | 444,809,081 |
| 2019-07-15 | 2019-07-11 | 1.541 | 292,172,847 | +1,410,368 | 5.66% | 450,263,640 |
| 2019-07-12 | 2019-07-10 | 1.485 | 290,762,479 | -394,903 | 5.63% | 431,854,990 |
| 2019-07-11 | 2019-07-09 | 1.474 | 291,157,382 | +1,114,863 | 5.64% | 429,190,080 |
| 2019-07-10 | 2019-07-08 | 1.508 | 290,042,519 | +1,908,699 | 5.62% | 437,263,650 |
| 2019-07-09 | 2019-07-05 | 1.586 | 288,133,820 | +1,673,637 | 5.58% | 456,909,849 |
| 2019-07-08 | 2019-07-04 | 1.630 | 286,460,183 | +850,251 | 5.55% | 467,051,810 |
| 2019-07-05 | 2019-07-03 | 1.608 | 285,609,932 | +106,113 | 5.53% | 459,286,560 |
| 2019-07-04 | 2019-07-02 | 1.630 | 285,503,819 | +200,138 | 5.53% | 465,492,530 |
| 2019-07-03 | 2019-06-28 | 1.597 | 285,303,681 | +893,234 | 5.53% | 455,608,010 |
| 2019-07-02 | 2019-06-27 | 1.541 | 284,410,447 | +1,672,294 | 5.51% | 438,301,109 |
| 2019-06-28 | 2019-06-26 | 1.519 | 282,738,153 | -458,034 | 5.48% | 429,409,120 |
| 2019-06-27 | 2019-06-25 | 1.485 | 283,196,187 | +502,360 | 5.48% | 420,617,155 |
| 2019-06-26 | 2019-06-24 | 1.496 | 282,693,827 | +48,355 | 5.47% | 423,027,949 |
| 2019-06-25 | 2019-06-21 | 1.452 | 282,645,472 | -5,373 | 5.47% | 410,330,050 |
| 2019-06-24 | 2019-06-20 | 1.474 | 282,650,845 | +2,972,520 | 5.47% | 416,650,740 |
| 2019-06-21 | 2019-06-19 | 1.429 | 279,678,325 | -80,593 | 5.42% | 399,776,000 |
| 2019-06-20 | 2019-06-18 | 1.418 | 279,758,918 | +467,437 | 5.42% | 396,767,051 |
| 2019-06-19 | 2019-06-17 | 1.418 | 279,291,481 | +1,384,848 | 5.41% | 396,104,110 |
| 2019-06-18 | 2019-06-14 | 1.452 | 277,906,633 | +1,077,252 | 5.38% | 403,450,449 |
| 2019-06-17 | 2019-06-13 | 1.496 | 276,829,381 | +847,565 | 5.36% | 414,252,291 |
| 2019-06-14 | 2019-06-12 | 1.452 | 275,981,816 | +5,325,820 | 5.34% | 400,656,100 |
| 2019-06-13 | 2019-06-11 | 1.496 | 270,655,996 | +2,001,380 | 5.24% | 405,014,330 |
| 2019-06-12 | 2019-06-10 | 1.496 | 268,654,616 | +251,180 | 5.20% | 402,019,430 |
| 2019-06-11 | 2019-06-06 | 1.407 | 268,403,436 | +2,934,910 | 5.20% | 377,664,840 |
| 2019-06-10 | 2019-06-05 | 1.396 | 265,468,526 | +1,856,314 | 5.14% | 370,570,625 |
| 2019-06-06 | 2019-06-04 | 1.385 | 263,612,212 | +1,270,675 | 5.11% | 365,035,540 |
| 2019-06-05 | 2019-06-03 | 1.374 | 262,341,537 | +576,236 | 5.08% | 360,346,335 |
| 2019-06-04 | 2019-05-31 | 1.385 | 261,765,301 | +1,312,314 | 5.07% | 362,478,040 |
| 2019-06-03 | 2019-05-30 | 1.295 | 260,452,987 | +1,860,344 | 5.04% | 337,392,380 |
| 2019-05-31 | 2019-05-29 | 1.273 | 258,592,643 | +163,871 | 5.01% | 329,206,920 |
| 2019-05-30 | 2019-05-28 | 1.273 | 258,428,772 | +651,456 | 5.01% | 328,998,300 |
| 2019-05-29 | 2019-05-27 | 1.295 | 257,777,316 | +431,170 | 4.99% | 333,926,300 |
| 2019-05-28 | 2019-05-24 | 1.295 | 257,346,146 | -541,313 | 4.98% | 333,367,760 |
| 2019-05-27 | 2019-05-23 | 1.319 | 257,887,459 | -1,323,060 | 4.99% | 340,247,685 |
| 2019-05-24 | 2019-05-22 | 1.354 | 259,210,519 | +9,207,865 | 5.02% | 350,993,107 |
| 2019-05-23 | 2019-05-21 | 1.366 | 250,002,654 | +436,778 | 5.02% | 341,418,249 |
| 2019-05-22 | 2019-05-20 | 1.377 | 249,565,876 | +714,139 | 5.01% | 343,710,080 |
| 2019-05-21 | 2019-05-17 | 1.400 | 248,851,737 | +1,065,376 | 4.99% | 348,486,655 |
| 2019-05-20 | 2019-05-16 | 1.447 | 247,786,361 | +355,125 | 4.97% | 358,465,625 |
| 2019-05-17 | 2019-05-15 | 1.447 | 247,431,236 | +103,687 | 4.97% | 357,951,876 |
| 2019-05-16 | 2019-05-14 | 1.470 | 247,327,549 | +226,813 | 4.96% | 363,526,705 |
| 2019-05-15 | 2019-05-10 | 1.528 | 247,100,736 | -1,318,111 | 4.96% | 377,492,281 |
| 2019-05-14 | 2019-05-09 | 1.447 | 248,418,847 | +94,614 | 4.99% | 359,380,625 |
| 2019-05-10 | 2019-05-08 | 1.493 | 248,324,233 | +548,241 | 4.98% | 370,739,549 |
| 2019-05-09 | 2019-05-07 | 1.562 | 247,775,992 | -143,865 | 4.97% | 387,126,674 |
| 2019-05-08 | 2019-05-06 | 1.586 | 247,919,857 | -1,621,394 | 4.98% | 393,089,990 |
| 2019-04-30 | 2019-04-26 | 1.759 | 249,541,251 | -421,225 | 5.01% | 438,981,321 |
| 2019-04-29 | 2019-04-25 | 1.736 | 249,962,476 | -1,500,858 | 5.02% | 433,936,500 |
| 2019-04-26 | 2019-04-24 | 1.771 | 251,463,334 | -169,787 | 5.05% | 445,272,839 |
| 2019-04-25 | 2019-04-23 | 1.759 | 251,633,121 | +89,430 | 5.05% | 442,661,241 |
| 2019-04-24 | 2019-04-18 | 1.829 | 251,543,691 | -406,969 | 5.05% | 459,971,180 |
| 2019-04-23 | 2019-04-17 | 1.840 | 251,950,660 | -1,017,421 | 5.06% | 463,631,281 |
| 2019-04-18 | 2019-04-16 | 1.875 | 252,968,081 | +603,972 | 5.08% | 474,286,590 |
| 2019-04-17 | 2019-04-15 | 1.875 | 252,364,109 | -1,793,772 | 5.07% | 473,154,211 |
| 2019-04-16 | 2019-04-12 | 1.852 | 254,157,881 | -1,055,007 | 5.10% | 470,634,401 |
| 2019-04-15 | 2019-04-11 | 1.852 | 255,212,888 | +174,970 | 5.12% | 472,588,000 |
| 2019-04-12 | 2019-04-10 | 1.886 | 255,037,918 | -528,799 | 5.12% | 481,118,951 |
| 2019-04-11 | 2019-04-09 | 1.910 | 255,566,717 | +181,450 | 5.13% | 488,032,049 |
| 2019-04-10 | 2019-04-08 | 1.863 | 255,385,267 | +254,032 | 5.13% | 475,862,871 |
| 2019-04-09 | 2019-04-04 | 1.863 | 255,131,235 | +798,384 | 5.12% | 475,389,530 |
| 2019-04-08 | 2019-04-03 | 1.875 | 254,332,851 | +877,445 | 5.11% | 476,845,380 |
| 2019-04-04 | 2019-04-02 | 1.840 | 253,455,406 | +368,086 | 5.09% | 466,400,264 |
| 2019-04-03 | 2019-04-01 | 1.840 | 253,087,320 | +291,617 | 5.08% | 465,722,925 |
| 2019-04-02 | 2019-03-29 | 1.805 | 252,795,703 | -1,036,862 | 5.07% | 456,409,201 |
| 2019-04-01 | 2019-03-28 | 1.805 | 253,832,565 | -4,245,952 | 5.10% | 458,281,200 |
| 2019-03-29 | 2019-03-27 | 1.794 | 258,078,517 | -2,146,305 | 5.18% | 462,960,201 |
| 2019-03-28 | 2019-03-26 | 1.736 | 260,224,822 | +1,170,359 | 5.23% | 451,752,000 |
| 2019-03-27 | 2019-03-25 | 1.736 | 259,054,463 | +1,077,040 | 5.20% | 449,720,249 |
| 2019-03-26 | 2019-03-22 | 1.736 | 257,977,423 | +664,888 | 5.18% | 447,850,501 |
| 2019-03-25 | 2019-03-21 | 1.736 | 257,312,535 | +434,187 | 5.17% | 446,696,251 |
| 2019-03-22 | 2019-03-20 | 1.736 | 256,878,348 | -1,248,124 | 5.16% | 445,942,499 |
| 2019-03-21 | 2019-03-19 | 1.667 | 258,126,472 | -462,699 | 5.18% | 430,184,881 |
| 2019-03-20 | 2019-03-18 | 1.655 | 258,589,171 | +1,529,372 | 5.19% | 427,963,249 |
| 2019-03-19 | 2019-03-15 | 1.620 | 257,059,799 | +49,251 | 5.16% | 416,506,999 |
| 2019-03-18 | 2019-03-14 | 1.609 | 257,010,548 | -76,469 | 5.16% | 413,452,719 |
| 2019-03-15 | 2019-03-13 | 1.574 | 257,087,017 | +2,395,152 | 5.16% | 404,649,640 |
| 2019-03-14 | 2019-03-12 | 1.528 | 254,691,865 | -149,049 | 5.11% | 389,089,140 |
| 2019-03-13 | 2019-03-11 | 1.528 | 254,840,914 | +950,025 | 5.12% | 389,316,840 |
| 2019-03-12 | 2019-03-08 | 1.493 | 253,890,889 | +1,010,941 | 5.10% | 379,050,376 |
| 2019-03-11 | 2019-03-07 | 1.551 | 252,879,948 | -488,621 | 5.08% | 392,174,451 |
| 2019-03-08 | 2019-03-06 | 1.609 | 253,368,569 | +2,606,852 | 5.09% | 407,593,870 |
| 2019-03-07 | 2019-03-05 | 1.562 | 250,761,717 | +4,016,107 | 5.04% | 391,791,589 |
| 2019-03-06 | 2019-03-04 | 1.551 | 246,745,610 | +47,955 | 4.96% | 382,661,120 |
| 2019-03-05 | 2019-03-01 | 1.493 | 246,697,655 | -536,577 | 4.95% | 368,311,124 |
| 2019-03-04 | 2019-02-28 | 1.424 | 247,234,232 | +423,818 | 4.97% | 351,944,205 |
| 2019-03-01 | 2019-02-27 | 1.435 | 246,810,414 | +837,266 | 4.96% | 354,197,320 |
| 2019-02-28 | 2019-02-26 | 1.458 | 245,973,148 | +1,214,425 | 4.94% | 358,689,240 |
| 2019-02-27 | 2019-02-25 | 1.470 | 244,758,723 | +2,247,400 | 4.92% | 359,750,996 |
| 2019-02-26 | 2019-02-22 | 1.435 | 242,511,323 | -49,251 | 4.87% | 348,027,700 |
| 2019-02-25 | 2019-02-21 | 1.354 | 242,560,574 | +2,334,236 | 4.87% | 328,447,665 |
| 2019-02-22 | 2019-02-20 | 1.331 | 240,226,338 | -338,276 | 4.82% | 319,726,450 |
| 2019-02-21 | 2019-02-19 | 1.319 | 240,564,614 | -778,943 | 4.83% | 317,392,530 |
| 2019-02-20 | 2019-02-18 | 1.308 | 241,343,557 | +3,968,591 | 4.85% | 315,627,080 |
| 2019-02-19 | 2019-02-15 | 1.273 | 237,374,966 | +2,934,321 | 4.77% | 302,195,300 |
| 2019-02-18 | 2019-02-14 | 1.308 | 234,440,645 | -357,718 | 4.71% | 306,599,510 |
| 2019-02-15 | 2019-02-13 | 1.319 | 234,798,363 | +3,192,240 | 4.72% | 309,784,740 |
| 2019-02-14 | 2019-02-12 | 1.296 | 231,606,123 | +197,004 | 4.65% | 300,212,080 |
| 2019-02-13 | 2019-02-11 | 1.308 | 231,409,119 | +881,333 | 4.65% | 302,634,905 |
| 2019-02-01 | 2019-01-30 | 1.296 | 230,527,786 | -465,292 | 4.63% | 298,814,320 |
| 2019-01-31 | 2019-01-29 | 1.261 | 230,993,078 | +3,757,331 | 4.64% | 291,397,330 |
| 2019-01-30 | 2019-01-28 | 1.261 | 227,235,747 | +2,526,056 | 4.56% | 286,657,464 |
| 2019-01-29 | 2019-01-25 | 1.261 | 224,709,691 | +1,175,542 | 4.51% | 283,470,850 |
| 2019-01-28 | 2019-01-24 | 1.227 | 223,534,149 | +3,171,503 | 4.49% | 274,226,771 |
| 2019-01-25 | 2019-01-23 | 1.215 | 220,362,646 | +810,049 | 4.43% | 267,785,701 |
| 2019-01-24 | 2019-01-22 | 1.215 | 219,552,597 | +425,978 | 4.41% | 266,801,325 |
| 2019-01-23 | 2019-01-21 | 1.215 | 219,126,619 | +2,097,054 | 4.40% | 266,283,675 |
| 2019-01-22 | 2019-01-18 | 1.192 | 217,029,565 | +960,394 | 4.36% | 258,711,795 |
| 2019-01-21 | 2019-01-17 | 1.157 | 216,069,171 | +1,240,347 | 4.34% | 250,065,000 |
| 2019-01-18 | 2019-01-16 | 1.169 | 214,828,824 | +2,154,081 | 4.31% | 251,115,795 |
| 2019-01-17 | 2019-01-15 | 1.146 | 212,674,743 | +1,572,143 | 4.27% | 243,675,135 |
| 2019-01-16 | 2019-01-14 | 1.111 | 211,102,600 | +1,044,639 | 4.24% | 234,544,320 |
| 2019-01-15 | 2019-01-11 | 1.111 | 210,057,961 | +7,675,374 | 4.22% | 233,383,680 |
| 2019-01-14 | 2019-01-10 | 1.134 | 202,382,587 | +1,948,005 | 4.06% | 229,540,500 |
| 2019-01-11 | 2019-01-09 | 1.099 | 200,434,582 | +1,373,843 | 4.03% | 220,371,975 |
| 2019-01-10 | 2019-01-08 | 1.065 | 199,060,739 | +1,174,247 | 4.00% | 211,950,060 |
| 2019-01-09 | 2019-01-07 | 1.088 | 197,886,492 | +1,608,433 | 3.97% | 215,280,210 |
| 2019-01-08 | 2019-01-04 | 1.042 | 196,278,059 | +2,220,181 | 3.94% | 204,444,000 |
| 2019-01-07 | 2019-01-03 | 1.018 | 194,057,878 | -426,409 | 3.90% | 197,639,640 |
| 2019-01-04 | 2019-01-02 | 1.018 | 194,484,287 | +812,641 | 3.91% | 198,073,920 |
| 2018-12-28 | 2018-12-24 | 1.018 | 193,671,646 | +845,043 | 3.89% | 197,246,280 |
| 2018-12-27 | 2018-12-20 | 1.076 | 192,826,603 | -184,044 | 3.87% | 207,543,915 |
| 2018-12-21 | 2018-12-19 | 1.076 | 193,010,647 | +90,726 | 3.88% | 207,742,006 |
| 2018-12-20 | 2018-12-18 | 1.053 | 192,919,921 | -1,572,143 | 3.87% | 203,178,885 |
| 2018-12-19 | 2018-12-17 | 1.076 | 194,492,064 | +20,738 | 3.91% | 209,336,490 |
| 2018-12-18 | 2018-12-14 | 1.076 | 194,471,326 | +169,786 | 3.91% | 209,314,169 |
| 2018-12-17 | 2018-12-13 | 1.099 | 194,301,540 | -324,020 | 3.90% | 213,628,875 |
| 2018-12-14 | 2018-12-12 | 1.065 | 194,625,560 | +18,145 | 3.91% | 207,227,700 |
| 2018-12-12 | 2018-12-10 | 1.053 | 194,607,415 | +462,700 | 3.91% | 204,956,115 |
| 2018-12-11 | 2018-12-07 | 1.088 | 194,144,715 | +2,454,772 | 3.90% | 211,209,540 |
| 2018-12-10 | 2018-12-06 | 1.088 | 191,689,943 | +759,502 | 3.85% | 208,539,000 |
| 2018-12-07 | 2018-12-05 | 1.111 | 190,930,441 | +2,063,356 | 3.83% | 212,132,160 |
| 2018-12-06 | 2018-12-04 | 1.111 | 188,867,085 | +1,411,429 | 3.79% | 209,839,680 |
| 2018-12-05 | 2018-12-03 | 1.111 | 187,455,656 | +3,207,793 | 3.76% | 208,271,520 |
| 2018-12-04 | 2018-11-30 | 1.088 | 184,247,863 | +1,126,292 | 3.70% | 200,442,780 |
| 2018-12-03 | 2018-11-29 | 1.088 | 183,121,571 | -172,378 | 3.68% | 199,217,490 |
| 2018-11-30 | 2018-11-28 | 1.099 | 183,293,949 | +1,114,627 | 3.68% | 201,526,350 |
| 2018-11-29 | 2018-11-27 | 1.076 | 182,179,322 | +134,792 | 3.66% | 196,083,990 |
| 2018-11-28 | 2018-11-26 | 1.065 | 182,044,530 | -252,735 | 3.66% | 193,832,040 |
| 2018-11-27 | 2018-11-23 | 1.076 | 182,297,265 | -2,920,064 | 3.66% | 196,210,935 |
| 2018-11-26 | 2018-11-22 | 1.076 | 185,217,329 | +982,427 | 3.72% | 199,353,870 |
| 2018-11-23 | 2018-11-21 | 1.065 | 184,234,902 | +1,573,439 | 3.70% | 196,164,240 |
| 2018-11-22 | 2018-11-20 | 1.042 | 182,661,463 | +16,849 | 3.67% | 190,260,900 |
| 2018-11-21 | 2018-11-19 | 1.065 | 182,644,614 | -600,084 | 3.67% | 194,470,980 |
| 2018-11-20 | 2018-11-16 | 1.053 | 183,244,698 | -333,093 | 3.68% | 192,989,160 |
| 2018-11-19 | 2018-11-15 | 1.042 | 183,577,791 | +1,066,673 | 3.69% | 191,215,351 |
| 2018-11-16 | 2018-11-14 | 1.018 | 182,511,118 | +780,239 | 3.67% | 185,879,760 |
| 2018-11-15 | 2018-11-13 | 1.018 | 181,730,879 | +737,468 | 3.65% | 185,085,120 |
| 2018-11-14 | 2018-11-12 | 1.007 | 180,993,411 | -591,011 | 3.63% | 182,239,335 |
| 2018-11-13 | 2018-11-09 | 0.995 | 181,584,422 | -1,331,073 | 3.65% | 180,732,870 |
| 2018-11-12 | 2018-11-08 | 1.007 | 182,915,495 | -620,821 | 3.67% | 184,174,650 |
| 2018-11-09 | 2018-11-07 | 1.007 | 183,536,316 | +1,056,304 | 3.69% | 184,799,745 |
| 2018-11-08 | 2018-11-06 | 0.995 | 182,480,012 | +677,848 | 3.66% | 181,624,260 |
| 2018-11-07 | 2018-11-05 | 0.961 | 181,802,164 | +3,394,429 | 3.65% | 174,637,395 |
| 2018-11-06 | 2018-11-02 | 0.995 | 178,407,735 | +403,080 | 3.58% | 177,571,080 |
| 2018-11-05 | 2018-11-01 | 0.949 | 178,004,655 | -933,176 | 3.57% | 168,929,430 |
| 2018-11-02 | 2018-10-31 | 0.903 | 178,937,831 | -933,176 | 3.59% | 161,531,370 |
| 2018-11-01 | 2018-10-30 | 0.868 | 179,871,007 | -62,212 | 3.61% | 156,128,625 |
| 2018-10-31 | 2018-10-29 | 0.880 | 179,933,219 | +75,172 | 3.61% | 158,265,060 |
| 2018-10-30 | 2018-10-26 | 0.880 | 179,858,047 | +1,153,510 | 3.61% | 158,198,940 |
| 2018-10-29 | 2018-10-25 | 0.891 | 178,704,537 | +1,344,033 | 3.59% | 159,252,555 |
| 2018-10-26 | 2018-10-24 | 0.891 | 177,360,504 | +759,502 | 3.56% | 158,054,820 |
| 2018-10-25 | 2018-10-23 | 0.903 | 176,601,002 | +208,668 | 3.55% | 159,421,860 |
| 2018-10-24 | 2018-10-22 | 0.937 | 176,392,334 | -2,668,625 | 3.54% | 165,357,855 |
| 2018-10-23 | 2018-10-19 | 0.914 | 179,060,959 | -369,382 | 3.60% | 163,714,860 |
| 2018-10-22 | 2018-10-18 | 0.903 | 179,430,341 | +309,763 | 3.60% | 161,975,970 |
| 2018-10-19 | 2018-10-16 | 0.891 | 179,120,578 | -712,843 | 3.60% | 159,623,310 |
| 2018-10-18 | 2018-10-15 | 0.903 | 179,833,421 | -1,092,594 | 3.61% | 162,339,840 |
| 2018-10-16 | 2018-10-12 | 0.926 | 180,926,015 | +1,217,017 | 3.63% | 167,514,000 |
| 2018-10-15 | 2018-10-11 | 0.903 | 179,708,998 | +1,377,731 | 3.61% | 162,227,520 |
| 2018-10-12 | 2018-10-10 | 0.972 | 178,331,267 | -124,423 | 3.58% | 173,367,180 |
| 2018-10-11 | 2018-10-09 | 0.995 | 178,455,690 | +983,723 | 3.58% | 177,618,810 |
| 2018-10-10 | 2018-10-08 | 0.972 | 177,471,967 | +6,580,188 | 3.56% | 172,531,800 |
| 2018-09-28 | 2018-09-26 | 1.134 | 170,891,779 | +1,242,939 | 3.43% | 193,823,910 |
| 2018-09-21 | 2018-09-19 | 1.157 | 169,648,840 | +556,018 | 3.41% | 196,341,000 |
| 2018-09-20 | 2018-09-18 | 1.123 | 169,092,822 | +474,364 | 3.40% | 189,826,575 |
| 2018-09-19 | 2018-09-17 | 1.088 | 168,618,458 | +497,694 | 3.39% | 183,439,590 |
| 2018-09-18 | 2018-09-14 | 1.123 | 168,120,764 | +1,459,384 | 3.38% | 188,735,325 |
| 2018-09-17 | 2018-09-13 | 1.111 | 166,661,380 | +1,005,757 | 3.35% | 185,168,160 |
| 2018-09-14 | 2018-09-12 | 1.088 | 165,655,623 | +454,923 | 3.33% | 180,216,330 |
| 2018-09-13 | 2018-09-11 | 1.088 | 165,200,700 | +1,548,813 | 3.32% | 179,721,420 |
| 2018-09-12 | 2018-09-10 | 1.111 | 163,651,887 | +486,030 | 3.29% | 181,824,480 |
| 2018-09-11 | 2018-09-07 | 1.157 | 163,165,857 | -425,114 | 3.28% | 188,838,000 |
| 2018-09-10 | 2018-09-06 | 1.169 | 163,590,971 | +89,429 | 3.29% | 191,223,300 |
| 2018-09-07 | 2018-09-05 | 1.180 | 163,501,542 | +1,165,175 | 3.28% | 193,011,031 |
| 2018-09-06 | 2018-09-04 | 1.192 | 162,336,367 | +338,276 | 3.26% | 193,514,340 |
| 2018-09-05 | 2018-09-03 | 1.192 | 161,998,091 | +1,596,768 | 3.25% | 193,111,095 |
| 2018-09-04 | 2018-08-31 | 1.227 | 160,401,323 | +1,553,998 | 3.22% | 196,776,810 |
| 2018-09-03 | 2018-08-30 | 1.227 | 158,847,325 | -286,434 | 3.19% | 194,870,400 |
| 2018-08-31 | 2018-08-29 | 1.273 | 159,133,759 | -452,331 | 3.20% | 202,588,651 |
| 2018-08-30 | 2018-08-28 | 1.261 | 159,586,090 | -3,209,089 | 3.20% | 201,317,550 |
| 2018-08-29 | 2018-08-27 | 1.285 | 162,795,179 | -7,233,412 | 3.27% | 209,133,990 |
| 2018-08-28 | 2018-08-24 | 1.273 | 170,028,591 | -929,288 | 3.41% | 216,458,550 |
| 2018-08-27 | 2018-08-23 | 1.285 | 170,957,879 | -2,288,873 | 3.43% | 219,620,161 |
| 2018-08-24 | 2018-08-22 | 1.354 | 173,246,752 | -804,865 | 3.48% | 234,590,849 |
| 2018-08-23 | 2018-08-21 | 1.343 | 174,051,617 | -865,780 | 3.50% | 233,666,340 |
| 2018-08-22 | 2018-08-20 | 1.296 | 174,917,397 | -1,242,939 | 3.51% | 226,731,120 |
| 2018-08-21 | 2018-08-17 | 1.296 | 176,160,336 | -605,268 | 3.54% | 228,342,240 |
| 2018-08-20 | 2018-08-16 | 1.308 | 176,765,604 | +1,263,676 | 3.55% | 231,172,575 |
| 2018-08-17 | 2018-08-15 | 1.331 | 175,501,928 | +483,437 | 3.52% | 233,582,250 |
| 2018-08-16 | 2018-08-14 | 1.377 | 175,018,491 | -1,303,855 | 3.51% | 241,041,045 |
| 2018-08-15 | 2018-08-13 | 1.377 | 176,322,346 | -327,907 | 3.54% | 242,836,756 |
| 2018-08-14 | 2018-08-10 | 1.412 | 176,650,253 | +781,535 | 3.55% | 249,421,680 |
| 2018-08-13 | 2018-08-09 | 1.389 | 175,868,718 | +795,792 | 3.53% | 244,247,400 |
| 2018-08-10 | 2018-08-08 | 1.343 | 175,072,926 | +399,192 | 3.52% | 235,037,460 |
| 2018-08-09 | 2018-08-07 | 1.366 | 174,673,734 | +495,101 | 3.51% | 238,544,670 |
| 2018-08-08 | 2018-08-06 | 1.308 | 174,178,633 | -1,262,380 | 3.50% | 227,789,356 |
| 2018-08-07 | 2018-08-03 | 1.296 | 175,441,013 | +67,397 | 3.52% | 227,409,841 |
| 2018-08-06 | 2018-08-02 | 1.308 | 175,373,616 | +1,296 | 3.52% | 229,352,144 |
| 2018-08-03 | 2018-08-01 | 1.354 | 175,372,320 | -1,200,169 | 3.52% | 237,469,049 |
| 2018-08-02 | 2018-07-31 | 1.424 | 176,572,489 | -177,562 | 3.55% | 251,355,420 |
| 2018-08-01 | 2018-07-30 | 1.400 | 176,750,051 | +37,586 | 3.55% | 247,516,994 |
| 2018-07-31 | 2018-07-27 | 1.412 | 176,712,465 | -981,131 | 3.55% | 249,509,520 |
| 2018-07-30 | 2018-07-26 | 1.424 | 177,693,596 | -1,935,045 | 3.57% | 252,951,345 |
| 2018-07-27 | 2018-07-25 | 1.424 | 179,628,641 | -1,725,080 | 3.61% | 255,705,930 |
| 2018-07-26 | 2018-07-24 | 1.412 | 181,353,721 | -2,319,979 | 3.64% | 256,062,751 |
| 2018-07-25 | 2018-07-23 | 1.377 | 183,673,700 | -1,296,078 | 3.69% | 252,961,275 |
| 2018-07-24 | 2018-07-20 | 1.366 | 184,969,778 | -2,073,725 | 3.71% | 252,605,550 |
| 2018-07-23 | 2018-07-19 | 1.377 | 187,043,503 | -2,435,331 | 3.76% | 257,602,275 |
| 2018-07-20 | 2018-07-18 | 1.412 | 189,478,834 | +952,618 | 3.81% | 267,535,020 |
| 2018-07-19 | 2018-07-17 | 1.400 | 188,526,216 | +671,368 | 3.79% | 264,008,084 |
| 2018-07-18 | 2018-07-16 | 1.412 | 187,854,848 | +1,748,409 | 3.77% | 265,242,030 |
| 2018-07-17 | 2018-07-13 | 1.412 | 186,106,439 | +598,788 | 3.74% | 262,773,360 |
| 2018-07-16 | 2018-07-12 | 1.412 | 185,507,651 | +4,029,507 | 3.73% | 261,927,900 |
| 2018-07-13 | 2018-07-11 | 1.400 | 181,478,144 | +918,919 | 3.64% | 254,138,115 |
| 2018-07-12 | 2018-07-10 | 1.435 | 180,559,225 | +371,975 | 3.63% | 259,120,320 |
| 2018-07-11 | 2018-07-09 | 1.458 | 180,187,250 | +212,556 | 3.62% | 262,757,250 |
| 2018-07-10 | 2018-07-06 | 1.424 | 179,974,694 | +334,389 | 3.61% | 256,198,546 |
| 2018-07-09 | 2018-07-05 | 1.412 | 179,640,305 | -234,591 | 3.61% | 253,643,489 |
| 2018-07-06 | 2018-07-04 | 1.412 | 179,874,896 | +900,775 | 3.61% | 253,974,721 |
| 2018-07-05 | 2018-07-03 | 1.470 | 178,974,121 | +788,015 | 3.59% | 263,059,545 |
| 2018-07-04 | 2018-06-29 | 1.516 | 178,186,106 | -601,380 | 3.58% | 270,150,165 |
| 2018-07-03 | 2018-06-28 | 1.447 | 178,787,486 | +34,994 | 3.59% | 258,646,875 |
| 2018-06-29 | 2018-06-27 | 1.447 | 178,752,492 | -206,076 | 3.59% | 258,596,250 |
| 2018-06-28 | 2018-06-26 | 1.551 | 178,958,568 | -82,949 | 3.59% | 277,534,769 |
| 2018-06-27 | 2018-06-25 | 1.597 | 179,041,517 | +605,268 | 3.60% | 285,951,869 |
| 2018-06-26 | 2018-06-22 | 1.632 | 178,436,249 | +3,026,342 | 3.58% | 291,180,510 |
| 2018-06-25 | 2018-06-21 | 1.597 | 175,409,907 | -1,152,213 | 3.52% | 280,151,731 |
| 2018-06-22 | 2018-06-20 | 1.655 | 176,562,120 | +469,180 | 3.55% | 292,209,060 |
| 2018-06-21 | 2018-06-19 | 1.632 | 176,092,940 | -2,675,105 | 3.54% | 287,356,590 |
| 2018-06-20 | 2018-06-15 | 1.759 | 178,768,045 | +2,466,437 | 3.59% | 314,480,400 |
| 2018-06-19 | 2018-06-14 | 1.759 | 176,301,608 | +848,931 | 3.54% | 310,141,559 |
| 2018-06-15 | 2018-06-13 | 1.759 | 175,452,677 | -292,914 | 3.52% | 308,648,160 |
| 2018-06-14 | 2018-06-12 | 1.748 | 175,745,591 | +3,225,938 | 3.53% | 307,129,470 |
| 2018-06-13 | 2018-06-11 | 1.724 | 172,519,653 | +3,372,395 | 3.46% | 297,498,616 |
| 2018-06-12 | 2018-06-08 | 1.667 | 169,147,258 | +588,420 | 3.40% | 281,895,121 |
| 2018-06-11 | 2018-06-07 | 1.690 | 168,558,838 | +145,161 | 3.39% | 284,816,070 |
| 2018-06-08 | 2018-06-06 | 1.713 | 168,413,677 | +243,662 | 3.38% | 288,469,019 |
| 2018-06-07 | 2018-06-05 | 1.724 | 168,170,015 | +217,741 | 3.38% | 289,997,956 |
| 2018-06-06 | 2018-06-04 | 1.701 | 167,952,274 | +480,845 | 3.37% | 285,734,926 |
| 2018-06-05 | 2018-06-01 | 1.643 | 167,471,429 | -282,545 | 3.36% | 275,225,821 |
| 2018-06-04 | 2018-05-31 | 1.643 | 167,753,974 | -241,070 | 3.37% | 275,690,161 |
| 2018-06-01 | 2018-05-30 | 1.740 | 167,995,044 | +2,036,138 | 3.37% | 292,341,009 |
| 2018-05-31 | 2018-05-29 | 1.801 | 165,958,906 | +7,580,272 | 3.33% | 298,895,594 |
| 2018-05-30 | 2018-05-28 | 1.825 | 158,378,634 | +123,263 | 3.34% | 289,097,999 |
| 2018-05-29 | 2018-05-25 | 1.777 | 158,255,371 | +101,076 | 3.34% | 281,169,720 |
| 2018-05-28 | 2018-05-24 | 1.765 | 158,154,295 | -191,058 | 3.34% | 279,065,550 |
| 2018-05-25 | 2018-05-23 | 1.752 | 158,345,353 | -48,073 | 3.34% | 277,475,759 |
| 2018-05-24 | 2018-05-21 | 1.801 | 158,393,426 | +931,871 | 3.34% | 285,270,000 |
| 2018-05-23 | 2018-05-18 | 1.838 | 157,461,555 | +723,556 | 3.32% | 289,340,160 |
| 2018-05-21 | 2018-05-17 | 1.813 | 156,737,999 | -469,634 | 3.31% | 284,195,895 |
| 2018-05-18 | 2018-05-16 | 1.813 | 157,207,633 | -1,551,885 | 3.32% | 285,047,431 |
| 2018-05-17 | 2018-05-15 | 1.813 | 158,759,518 | -1,977,145 | 3.35% | 287,861,294 |
| 2018-05-16 | 2018-05-14 | 1.838 | 160,736,663 | -272,412 | 3.39% | 295,358,266 |
| 2018-05-15 | 2018-05-11 | 1.838 | 161,009,075 | +1,810,739 | 3.40% | 295,858,830 |
| 2018-05-14 | 2018-05-10 | 1.813 | 159,198,336 | +416,630 | 3.36% | 288,656,955 |
| 2018-05-11 | 2018-05-09 | 1.825 | 158,781,706 | +303,228 | 3.35% | 289,833,751 |
| 2018-05-10 | 2018-05-08 | 1.801 | 158,478,478 | +1,014,458 | 3.35% | 285,423,180 |
| 2018-05-09 | 2018-05-07 | 1.813 | 157,464,020 | +426,491 | 3.33% | 285,512,309 |
| 2018-05-08 | 2018-05-04 | 1.862 | 157,037,529 | +701,368 | 3.32% | 292,383,000 |
| 2018-05-07 | 2018-05-03 | 1.850 | 156,336,161 | +740,813 | 3.30% | 289,174,681 |
| 2018-05-04 | 2018-05-02 | 1.898 | 155,595,348 | -746,976 | 3.29% | 295,378,201 |
| 2018-04-27 | 2018-04-25 | 1.886 | 156,342,324 | -282,273 | 3.30% | 294,893,701 |
| 2018-04-26 | 2018-04-24 | 1.923 | 156,624,597 | -827,097 | 3.31% | 301,144,050 |
| 2018-04-25 | 2018-04-23 | 1.862 | 157,451,694 | +1,101,975 | 3.32% | 293,154,120 |
| 2018-04-24 | 2018-04-20 | 1.935 | 156,349,719 | -966,385 | 3.30% | 302,518,169 |
| 2018-04-23 | 2018-04-19 | 2.069 | 157,316,104 | -154,079 | 3.32% | 325,446,299 |
| 2018-04-20 | 2018-04-18 | 2.020 | 157,470,183 | -1,374,387 | 3.33% | 318,099,989 |
| 2018-04-19 | 2018-04-17 | 1.947 | 158,844,570 | +1,890,860 | 3.35% | 309,278,400 |
| 2018-04-18 | 2018-04-16 | 1.996 | 156,953,710 | +55,469 | 3.31% | 313,236,720 |
| 2018-04-17 | 2018-04-13 | 2.020 | 156,898,241 | -149,149 | 3.31% | 316,944,629 |
| 2018-04-16 | 2018-04-12 | 2.105 | 157,047,390 | -18,490 | 3.32% | 330,623,760 |
| 2018-04-13 | 2018-04-11 | 2.166 | 157,065,880 | +2,550,319 | 3.32% | 340,219,411 |
| 2018-04-12 | 2018-04-10 | 2.130 | 154,515,561 | +7,909,811 | 3.26% | 329,054,251 |
| 2018-04-11 | 2018-04-09 | 1.862 | 146,605,750 | +406,769 | 3.10% | 272,960,414 |
| 2018-04-04 | 2018-03-29 | 1.850 | 146,198,981 | +436,352 | 3.09% | 270,423,960 |
| 2018-04-03 | 2018-03-28 | 1.850 | 145,762,629 | -452,376 | 3.08% | 269,616,840 |
| 2018-03-29 | 2018-03-27 | 1.898 | 146,215,005 | +2,599,624 | 3.09% | 277,570,799 |
| 2018-03-28 | 2018-03-26 | 1.825 | 143,615,381 | +1,349,734 | 3.03% | 262,149,750 |
| 2018-03-27 | 2018-03-23 | 1.789 | 142,265,647 | +167,638 | 3.00% | 254,492,280 |
| 2018-03-26 | 2018-03-22 | 1.838 | 142,098,009 | +700,136 | 3.00% | 261,109,200 |
| 2018-03-23 | 2018-03-21 | 1.874 | 141,397,873 | -1,417,529 | 2.99% | 264,984,720 |
| 2018-03-22 | 2018-03-20 | 1.765 | 142,815,402 | -3,050,768 | 3.02% | 251,999,850 |
| 2018-03-21 | 2018-03-19 | 1.838 | 145,866,170 | +251,457 | 3.08% | 268,033,305 |
| 2018-03-20 | 2018-03-16 | 1.825 | 145,614,713 | +2,182,994 | 3.08% | 265,799,250 |
| 2018-03-19 | 2018-03-15 | 1.850 | 143,431,719 | +1,936,468 | 3.03% | 265,305,361 |
| 2018-03-16 | 2018-03-14 | 1.801 | 141,495,251 | +1,542,025 | 2.99% | 254,836,020 |
| 2018-03-15 | 2018-03-13 | 1.801 | 139,953,226 | +7,808,734 | 2.96% | 252,058,799 |
| 2018-03-14 | 2018-03-12 | 1.704 | 132,144,492 | +2,754,936 | 2.79% | 225,130,500 |
| 2018-03-13 | 2018-03-09 | 1.618 | 129,389,556 | -207,082 | 2.73% | 209,415,150 |
| 2018-03-12 | 2018-03-08 | 1.582 | 129,596,638 | +836,958 | 2.74% | 205,019,099 |
| 2018-03-09 | 2018-03-07 | 1.521 | 128,759,680 | +1,505,046 | 2.72% | 195,860,625 |
| 2018-03-08 | 2018-03-06 | 1.545 | 127,254,634 | -770,396 | 2.69% | 196,668,389 |
| 2018-03-07 | 2018-03-05 | 1.509 | 128,025,030 | +1,533,396 | 2.70% | 193,185,179 |
| 2018-03-06 | 2018-03-02 | 1.606 | 126,491,634 | +642,202 | 2.67% | 203,185,620 |
| 2018-03-05 | 2018-03-01 | 1.606 | 125,849,432 | +1,586,399 | 2.66% | 202,154,040 |
| 2018-03-02 | 2018-02-28 | 1.570 | 124,263,033 | +3,559,847 | 2.62% | 195,069,286 |
| 2018-03-01 | 2018-02-27 | 1.521 | 120,703,186 | +501,681 | 2.55% | 183,605,624 |
| 2018-02-28 | 2018-02-26 | 1.570 | 120,201,505 | +2,048,638 | 2.54% | 188,693,461 |
| 2018-02-27 | 2018-02-23 | 1.545 | 118,152,867 | -9,861 | 2.50% | 182,601,869 |
| 2018-02-26 | 2018-02-22 | 1.521 | 118,162,728 | -134,358 | 2.50% | 179,741,249 |
| 2018-02-14 | 2018-02-12 | 1.448 | 118,297,086 | +4,248,889 | 2.50% | 171,308,236 |
| 2018-02-13 | 2018-02-09 | 1.424 | 114,048,197 | -1,867,440 | 2.41% | 162,379,620 |
| 2018-02-12 | 2018-02-08 | 1.521 | 115,915,637 | -1,963,586 | 2.45% | 176,323,125 |
| 2018-02-09 | 2018-02-07 | 1.521 | 117,879,223 | -567,011 | 2.49% | 179,310,000 |
| 2018-02-08 | 2018-02-06 | 1.533 | 118,446,234 | +6,600,753 | 2.50% | 181,613,880 |
| 2018-02-07 | 2018-02-05 | 1.716 | 111,845,481 | -14,792 | 2.36% | 191,908,755 |
| 2018-02-06 | 2018-02-02 | 1.740 | 111,860,273 | +203,385 | 2.36% | 194,656,606 |
| 2018-02-05 | 2018-02-01 | 1.752 | 111,656,888 | +1,757,736 | 2.36% | 195,661,440 |
| 2018-02-02 | 2018-01-31 | 1.752 | 109,899,152 | +2,761,099 | 2.32% | 192,581,279 |
| 2018-02-01 | 2018-01-30 | 1.752 | 107,138,053 | -799,979 | 2.26% | 187,742,880 |
| 2018-01-31 | 2018-01-29 | 1.801 | 107,938,032 | +25,208,591 | 2.28% | 194,398,740 |
| 2018-01-30 | 2018-01-26 | 1.679 | 82,729,441 | +3,170,334 | 1.75% | 138,930,120 |
| 2018-01-29 | 2018-01-25 | 1.655 | 79,559,107 | +1,617,215 | 1.68% | 131,669,759 |
| 2018-01-26 | 2018-01-24 | 1.679 | 77,941,892 | +1,422,459 | 1.65% | 130,890,240 |
| 2018-01-25 | 2018-01-23 | 1.704 | 76,519,433 | +8,654,321 | 1.62% | 130,363,800 |
| 2018-01-24 | 2018-01-22 | 1.631 | 67,865,112 | +4,087,413 | 1.43% | 110,664,570 |
| 2018-01-23 | 2018-01-19 | 1.533 | 63,777,699 | +1,516,140 | 1.35% | 97,790,491 |
| 2018-01-22 | 2018-01-18 | 1.509 | 62,261,559 | +517,706 | 1.31% | 93,950,460 |
| 2018-01-19 | 2018-01-17 | 1.521 | 61,743,853 | +149,149 | 1.30% | 93,920,625 |
| 2018-01-18 | 2018-01-16 | 1.533 | 61,594,704 | +268,714 | 1.30% | 94,443,300 |
| 2018-01-17 | 2018-01-15 | 1.497 | 61,325,990 | +448,678 | 1.30% | 91,792,440 |
| 2018-01-16 | 2018-01-12 | 1.545 | 60,877,312 | +2,786,985 | 1.29% | 94,084,141 |
| 2018-01-15 | 2018-01-11 | 1.545 | 58,090,327 | +997,201 | 1.23% | 89,776,935 |
| 2018-01-12 | 2018-01-10 | 1.545 | 57,093,126 | +838,191 | 1.21% | 88,235,790 |
| 2018-01-11 | 2018-01-09 | 1.545 | 56,254,935 | +739,580 | 1.19% | 86,940,390 |
| 2018-01-10 | 2018-01-08 | 1.558 | 55,515,355 | +2,647,697 | 1.17% | 86,472,960 |
| 2018-01-09 | 2018-01-05 | 1.521 | 52,867,658 | -162,708 | 1.12% | 80,418,750 |
| 2018-01-08 | 2018-01-04 | 1.448 | 53,030,366 | +231,736 | 1.12% | 76,794,271 |
| 2018-01-05 | 2018-01-03 | 1.436 | 52,798,630 | +6,266,709 | 1.12% | 75,816,179 |
| 2018-01-04 | 2018-01-02 | 1.363 | 46,531,921 | +2,822,731 | 0.98% | 63,420,000 |
| 2018-01-03 | 2017-12-29 | 1.302 | 43,709,190 | +83,819 | 0.92% | 56,913,300 |
| 2018-01-02 | 2017-12-28 | 1.314 | 43,625,371 | +145,451 | 0.92% | 57,335,040 |
| 2017-12-29 | 2017-12-27 | 1.314 | 43,479,920 | -86,284 | 0.92% | 57,143,880 |
| 2017-12-28 | 2017-12-22 | 1.290 | 43,566,204 | -13,559 | 0.92% | 56,196,960 |
| 2017-12-27 | 2017-12-21 | 1.278 | 43,579,763 | -34,514 | 0.92% | 55,684,125 |
| 2017-12-21 | 2017-12-19 | 1.266 | 43,614,277 | +65,330 | 0.92% | 55,197,480 |
| 2017-12-20 | 2017-12-18 | 1.253 | 43,548,947 | +20,954 | 0.92% | 54,584,849 |
| 2017-12-19 | 2017-12-15 | 1.266 | 43,527,993 | -56,701 | 0.92% | 55,088,280 |
| 2017-12-18 | 2017-12-14 | 1.241 | 43,584,694 | +723,556 | 0.92% | 54,099,270 |
| 2017-12-15 | 2017-12-13 | 1.253 | 42,861,138 | -930,638 | 0.91% | 53,722,740 |
| 2017-12-14 | 2017-12-12 | 1.253 | 43,791,776 | -247,760 | 0.92% | 54,889,215 |
| 2017-12-13 | 2017-12-11 | 1.266 | 44,039,536 | +23,420 | 0.93% | 55,735,680 |
| 2017-12-12 | 2017-12-08 | 1.278 | 44,016,116 | -411,699 | 0.93% | 56,241,676 |
| 2017-12-11 | 2017-12-07 | 1.229 | 44,427,815 | +1,392,876 | 0.94% | 54,605,145 |
| 2017-12-08 | 2017-12-06 | 1.278 | 43,034,939 | -357,464 | 0.91% | 54,987,975 |
| 2017-12-07 | 2017-12-05 | 1.290 | 43,392,403 | -257,620 | 0.92% | 55,972,770 |
| 2017-12-05 | 2017-12-01 | 1.302 | 43,650,023 | +385,814 | 0.92% | 56,836,260 |
| 2017-12-04 | 2017-11-30 | 1.314 | 43,264,209 | +8,628 | 0.91% | 56,860,380 |
| 2017-12-01 | 2017-11-29 | 1.302 | 43,255,581 | +325,416 | 0.91% | 56,322,661 |
| 2017-11-30 | 2017-11-28 | 1.290 | 42,930,165 | +465,935 | 0.91% | 55,376,520 |
| 2017-11-29 | 2017-11-27 | 1.314 | 42,464,230 | -114,635 | 0.90% | 55,809,000 |
| 2017-11-28 | 2017-11-24 | 1.339 | 42,578,865 | +4,931 | 0.90% | 56,995,950 |
| 2017-11-27 | 2017-11-23 | 1.326 | 42,573,934 | +102,308 | 0.90% | 56,471,265 |
| 2017-11-24 | 2017-11-22 | 1.363 | 42,471,626 | +2,377,751 | 0.90% | 57,886,081 |
| 2017-11-23 | 2017-11-21 | 1.314 | 40,093,875 | +2,984,206 | 0.85% | 52,693,740 |
| 2017-11-22 | 2017-11-20 | 1.266 | 37,109,669 | +617,549 | 0.78% | 46,965,360 |
| 2017-11-21 | 2017-11-17 | 1.290 | 36,492,120 | +396,908 | 0.77% | 47,071,950 |
| 2017-11-20 | 2017-11-16 | 1.351 | 36,095,212 | -723,556 | 0.76% | 48,756,195 |
| 2017-11-17 | 2017-11-15 | 1.351 | 36,818,768 | -202,152 | 0.78% | 49,733,551 |
| 2017-11-16 | 2017-11-14 | 1.363 | 37,020,920 | -516,473 | 0.78% | 50,457,121 |
| 2017-11-15 | 2017-11-13 | 1.351 | 37,537,393 | +114,635 | 0.79% | 50,704,245 |
| 2017-11-14 | 2017-11-10 | 1.363 | 37,422,758 | -20,955 | 0.79% | 51,004,800 |
| 2017-11-13 | 2017-11-09 | 1.351 | 37,443,713 | -62,864 | 0.79% | 50,577,705 |
| 2017-11-10 | 2017-11-08 | 1.339 | 37,506,577 | +299,530 | 0.79% | 50,206,200 |
| 2017-11-09 | 2017-11-07 | 1.363 | 37,207,047 | -152,847 | 0.79% | 50,710,800 |
| 2017-11-08 | 2017-11-06 | 1.339 | 37,359,894 | +315,554 | 0.79% | 50,009,850 |
| 2017-11-07 | 2017-11-03 | 1.363 | 37,044,340 | -51,770 | 0.78% | 50,489,041 |
| 2017-11-06 | 2017-11-02 | 1.363 | 37,096,110 | +166,405 | 0.78% | 50,559,600 |
| 2017-11-03 | 2017-11-01 | 1.351 | 36,929,705 | +96,146 | 0.78% | 49,883,400 |
| 2017-11-02 | 2017-10-31 | 1.351 | 36,833,559 | -666,855 | 0.78% | 49,753,530 |
| 2017-11-01 | 2017-10-30 | 1.351 | 37,500,414 | -480,727 | 0.79% | 50,654,295 |
| 2017-10-31 | 2017-10-27 | 1.351 | 37,981,141 | +428,956 | 0.80% | 51,303,645 |
| 2017-10-30 | 2017-10-26 | 1.351 | 37,552,185 | +136,823 | 0.79% | 50,724,225 |
| 2017-10-27 | 2017-10-25 | 1.363 | 37,415,362 | +77,656 | 0.79% | 50,994,720 |
| 2017-10-26 | 2017-10-24 | 1.351 | 37,337,706 | +102,308 | 0.79% | 50,434,514 |
| 2017-10-25 | 2017-10-23 | 1.363 | 37,235,398 | +330,346 | 0.79% | 50,749,440 |
| 2017-10-24 | 2017-10-20 | 1.375 | 36,905,052 | -167,638 | 0.78% | 50,748,300 |
| 2017-10-23 | 2017-10-19 | 1.363 | 37,072,690 | -184,895 | 0.78% | 50,527,680 |
| 2017-10-20 | 2017-10-18 | 1.375 | 37,257,585 | -3,698 | 0.79% | 51,233,070 |
| 2017-10-19 | 2017-10-17 | 1.375 | 37,261,283 | -210,780 | 0.79% | 51,238,155 |
| 2017-10-18 | 2017-10-16 | 1.399 | 37,472,063 | +184,895 | 0.79% | 52,439,999 |
| 2017-10-17 | 2017-10-13 | 1.399 | 37,287,168 | +367,324 | 0.79% | 52,181,249 |
| 2017-10-16 | 2017-10-12 | 1.399 | 36,919,844 | +303,228 | 0.78% | 51,667,201 |
| 2017-10-13 | 2017-10-11 | 1.387 | 36,616,616 | +420,328 | 0.77% | 50,797,260 |
| 2017-10-12 | 2017-10-10 | 1.412 | 36,196,288 | -1,459,438 | 0.76% | 51,095,101 |
| 2017-10-11 | 2017-10-09 | 1.387 | 37,655,726 | +3,307,156 | 0.80% | 52,238,790 |
| 2017-09-29 | 2017-09-27 | 1.375 | 34,348,570 | +541,126 | 0.73% | 47,232,870 |
| 2017-09-28 | 2017-09-26 | 1.363 | 33,807,444 | -3,257,850 | 0.71% | 46,077,361 |
| 2017-09-27 | 2017-09-25 | 1.375 | 37,065,294 | +2,194,088 | 0.78% | 50,968,650 |
| 2017-09-26 | 2017-09-22 | 1.533 | 34,871,206 | -199,687 | 0.74% | 53,468,099 |
| 2017-09-25 | 2017-09-21 | 1.606 | 35,070,893 | +2,493,618 | 0.74% | 56,334,960 |
| 2017-09-22 | 2017-09-20 | 1.582 | 32,577,275 | +357,464 | 0.69% | 51,536,550 |
| 2017-09-21 | 2017-09-19 | 1.545 | 32,219,811 | -2,356,796 | 0.68% | 49,794,794 |
| 2017-09-20 | 2017-09-18 | 1.570 | 34,576,607 | -13,846,174 | 0.73% | 54,278,685 |
| 2017-09-19 | 2017-09-15 | 1.387 | 48,422,781 | -2,292,699 | 1.02% | 67,175,640 |
| 2017-09-18 | 2017-09-14 | 1.314 | 50,715,480 | +691,508 | 1.07% | 66,653,281 |
| 2017-09-15 | 2017-09-13 | 1.326 | 50,023,972 | +6,163 | 1.06% | 66,353,205 |
| 2017-09-14 | 2017-09-12 | 1.326 | 50,017,809 | +134,357 | 1.06% | 66,345,030 |
| 2017-09-13 | 2017-09-11 | 1.314 | 49,883,452 | +108,472 | 1.05% | 65,559,780 |
| 2017-09-12 | 2017-09-08 | 1.326 | 49,774,980 | +64,097 | 1.05% | 66,022,935 |
| 2017-09-11 | 2017-09-07 | 1.351 | 49,710,883 | +4,470,762 | 1.05% | 67,147,785 |
| 2017-09-08 | 2017-09-06 | 1.290 | 45,240,121 | +436,353 | 0.96% | 58,356,180 |
| 2017-09-07 | 2017-09-05 | 1.253 | 44,803,768 | -681,647 | 0.95% | 56,157,659 |
| 2017-09-06 | 2017-09-04 | 1.229 | 45,485,415 | -3,913,612 | 0.96% | 55,905,015 |
| 2017-09-05 | 2017-09-01 | 1.290 | 49,399,027 | -221,874 | 1.04% | 63,720,840 |
| 2017-09-04 | 2017-08-31 | 1.290 | 49,620,901 | +133,125 | 1.05% | 64,007,040 |
| 2017-09-01 | 2017-08-30 | 1.278 | 49,487,776 | -570,710 | 1.05% | 63,233,099 |
| 2017-08-31 | 2017-08-29 | 1.266 | 50,058,486 | +319,252 | 1.06% | 63,353,160 |
| 2017-08-30 | 2017-08-28 | 1.266 | 49,739,234 | +590,432 | 1.05% | 62,949,120 |
| 2017-08-29 | 2017-08-25 | 1.241 | 49,148,802 | +2,909,015 | 1.04% | 61,005,690 |
| 2017-08-28 | 2017-08-24 | 1.290 | 46,239,787 | -128,194 | 0.98% | 59,645,670 |
| 2017-08-25 | 2017-08-22 | 1.302 | 46,367,981 | -24,652 | 0.98% | 60,375,285 |
| 2017-08-24 | 2017-08-21 | 1.278 | 46,392,633 | +117,100 | 0.98% | 59,278,275 |
| 2017-08-22 | 2017-08-18 | 1.266 | 46,275,533 | +159,010 | 0.98% | 58,565,520 |
| 2017-08-21 | 2017-08-17 | 1.290 | 46,116,523 | +157,777 | 0.97% | 59,486,670 |
| 2017-08-18 | 2017-08-16 | 1.290 | 45,958,746 | +49,305 | 0.97% | 59,283,150 |
| 2017-08-17 | 2017-08-15 | 1.302 | 45,909,441 | +129,427 | 0.97% | 59,778,225 |
| 2017-08-16 | 2017-08-14 | 1.302 | 45,780,014 | -72,726 | 0.97% | 59,609,700 |
| 2017-08-15 | 2017-08-11 | 1.290 | 45,852,740 | +112,170 | 0.97% | 59,146,410 |
| 2017-08-14 | 2017-08-10 | 1.351 | 45,740,570 | -89,982 | 0.97% | 61,784,820 |
| 2017-08-11 | 2017-08-09 | 1.351 | 45,830,552 | +81,353 | 0.97% | 61,906,365 |
| 2017-08-10 | 2017-08-08 | 1.363 | 45,749,199 | +289,669 | 0.97% | 62,353,201 |
| 2017-08-09 | 2017-08-07 | 1.363 | 45,459,530 | +86,285 | 0.96% | 61,958,401 |
| 2017-08-08 | 2017-08-04 | 1.351 | 45,373,245 | -603,991 | 0.96% | 61,288,650 |
| 2017-08-07 | 2017-08-03 | 1.363 | 45,977,236 | -1,025,551 | 0.97% | 62,664,000 |
| 2017-08-04 | 2017-08-02 | 1.363 | 47,002,787 | -2,465 | 0.99% | 64,061,760 |
| 2017-08-03 | 2017-08-01 | 1.363 | 47,005,252 | -2,799,311 | 0.99% | 64,065,120 |
| 2017-08-02 | 2017-07-31 | 1.387 | 49,804,563 | +2,465 | 1.05% | 69,092,550 |
| 2017-08-01 | 2017-07-28 | 1.387 | 49,802,098 | +241,596 | 1.05% | 69,089,130 |
| 2017-07-31 | 2017-07-27 | 1.399 | 49,560,502 | +45,608 | 1.05% | 69,357,075 |
| 2017-07-28 | 2017-07-26 | 1.387 | 49,514,894 | -60,399 | 1.05% | 68,690,699 |
| 2017-07-27 | 2017-07-25 | 1.363 | 49,575,293 | +33,281 | 1.05% | 67,567,919 |
| 2017-07-26 | 2017-07-24 | 1.387 | 49,542,012 | +237,898 | 1.05% | 68,728,320 |
| 2017-07-25 | 2017-07-21 | 1.375 | 49,304,114 | +92,448 | 1.04% | 67,798,305 |
| 2017-07-24 | 2017-07-20 | 1.387 | 49,211,666 | -4,961,351 | 1.04% | 68,270,039 |
| 2017-07-21 | 2017-07-19 | 1.399 | 54,173,017 | +55,469 | 1.14% | 75,812,025 |
| 2017-07-20 | 2017-07-18 | 1.363 | 54,117,548 | -1,108,138 | 1.14% | 73,758,719 |
| 2017-07-19 | 2017-07-17 | 1.399 | 55,225,686 | +681,646 | 1.17% | 77,285,175 |
| 2017-07-18 | 2017-07-14 | 1.387 | 54,544,040 | +210,781 | 1.15% | 75,667,500 |
| 2017-07-17 | 2017-07-13 | 1.375 | 54,333,259 | +329,113 | 1.15% | 74,713,904 |
| 2017-07-14 | 2017-07-12 | 1.399 | 54,004,146 | +544,824 | 1.14% | 75,575,700 |
| 2017-07-13 | 2017-07-11 | 1.363 | 53,459,322 | +732,184 | 1.13% | 72,861,600 |
| 2017-07-12 | 2017-07-10 | 1.375 | 52,727,138 | +436,353 | 1.11% | 72,505,320 |
| 2017-07-11 | 2017-07-07 | 1.375 | 52,290,785 | +314,321 | 1.10% | 71,905,289 |
| 2017-07-10 | 2017-07-06 | 1.399 | 51,976,464 | +306,926 | 1.10% | 72,738,075 |
| 2017-07-07 | 2017-07-05 | 1.387 | 51,669,538 | +242,829 | 1.09% | 71,679,780 |
| 2017-07-06 | 2017-07-04 | 1.375 | 51,426,709 | -1,020,621 | 1.09% | 70,717,095 |
| 2017-07-05 | 2017-07-03 | 1.412 | 52,447,330 | +947,895 | 1.11% | 74,035,260 |
| 2017-07-04 | 2017-06-30 | 1.375 | 51,499,435 | +420,329 | 1.09% | 70,817,101 |
| 2017-07-03 | 2017-06-29 | 1.375 | 51,079,106 | +1,378,084 | 1.08% | 70,239,104 |
| 2017-06-30 | 2017-06-28 | 1.351 | 49,701,022 | +8,628 | 1.05% | 67,134,465 |
| 2017-06-29 | 2017-06-27 | 1.351 | 49,692,394 | +240,364 | 1.05% | 67,122,811 |
| 2017-06-28 | 2017-06-26 | 1.363 | 49,452,030 | +334,044 | 1.04% | 67,399,920 |
| 2017-06-27 | 2017-06-23 | 1.351 | 49,117,986 | +1,576,538 | 1.04% | 66,346,920 |
| 2017-06-26 | 2017-06-22 | 1.363 | 47,541,448 | +139,288 | 1.00% | 64,795,920 |
| 2017-06-23 | 2017-06-21 | 1.363 | 47,402,160 | +176,266 | 1.00% | 64,606,080 |
| 2017-06-22 | 2017-06-20 | 1.351 | 47,225,894 | -65,329 | 1.00% | 63,791,145 |
| 2017-06-21 | 2017-06-19 | 1.375 | 47,291,223 | +861,611 | 1.00% | 65,030,370 |
| 2017-06-20 | 2017-06-16 | 1.363 | 46,429,612 | +261,318 | 0.98% | 63,280,560 |
| 2017-06-19 | 2017-06-15 | 1.351 | 46,168,294 | +112,170 | 0.98% | 62,362,575 |
| 2017-06-16 | 2017-06-14 | 1.375 | 46,056,124 | +732,184 | 0.97% | 63,331,980 |
| 2017-06-15 | 2017-06-13 | 1.375 | 45,323,940 | +228,037 | 0.96% | 62,325,150 |
| 2017-06-14 | 2017-06-12 | 1.375 | 45,095,903 | +1,048,972 | 0.95% | 62,011,575 |
| 2017-06-13 | 2017-06-09 | 1.399 | 44,046,931 | +412,932 | 0.93% | 61,641,149 |
| 2017-06-12 | 2017-06-08 | 1.412 | 43,633,999 | +616,317 | 0.92% | 61,594,260 |
| 2017-06-09 | 2017-06-07 | 1.412 | 43,017,682 | +520,171 | 0.91% | 60,724,260 |
| 2017-06-08 | 2017-06-06 | 1.424 | 42,497,511 | +165,173 | 0.90% | 60,507,135 |
| 2017-06-07 | 2017-06-05 | 1.424 | 42,332,338 | +1,071,159 | 0.89% | 60,271,965 |
| 2017-06-06 | 2017-06-02 | 1.424 | 41,261,179 | +1,888,394 | 0.87% | 58,746,870 |
| 2017-06-05 | 2017-06-01 | 1.412 | 39,372,785 | +772,862 | 0.83% | 55,579,081 |
| 2017-06-02 | 2017-05-31 | 1.448 | 38,599,923 | +1,835,391 | 0.82% | 55,897,275 |
| 2017-05-26 | 2017-05-24 | 1.549 | 36,764,532 | +4,102,308 | 0.78% | 56,954,693 |
| 2017-05-25 | 2017-05-23 | 1.486 | 32,662,224 | +480,778 | 0.72% | 48,525,750 |
| 2017-05-24 | 2017-05-22 | 1.486 | 32,181,446 | -3,969,080 | 0.71% | 47,811,465 |
| 2017-05-23 | 2017-05-19 | 1.524 | 36,150,526 | +6,596,234 | 0.80% | 55,085,400 |
| 2017-05-22 | 2017-05-18 | 1.460 | 29,554,292 | +209,085 | 0.65% | 43,157,774 |
| 2017-05-19 | 2017-05-17 | 1.473 | 29,345,207 | +218,536 | 0.65% | 43,225,080 |
| 2017-05-18 | 2017-05-16 | 1.460 | 29,126,671 | -59,064 | 0.64% | 42,533,325 |
| 2017-05-17 | 2017-05-15 | 1.435 | 29,185,735 | +181,916 | 0.64% | 41,878,365 |
| 2017-05-16 | 2017-05-12 | 1.448 | 29,003,819 | -336,663 | 0.64% | 41,985,630 |
| 2017-05-15 | 2017-05-11 | 1.435 | 29,340,482 | -57,882 | 0.65% | 42,100,410 |
| 2017-05-12 | 2017-05-10 | 1.435 | 29,398,364 | +341,388 | 0.65% | 42,183,465 |
| 2017-05-11 | 2017-05-09 | 1.448 | 29,056,976 | +31,894 | 0.64% | 42,062,580 |
| 2017-05-10 | 2017-05-08 | 1.448 | 29,025,082 | +90,958 | 0.64% | 42,016,410 |
| 2017-05-09 | 2017-05-05 | 1.448 | 28,934,124 | -249,248 | 0.64% | 41,884,741 |
| 2017-05-08 | 2017-05-04 | 1.486 | 29,183,372 | +849,336 | 0.64% | 43,357,274 |
| 2017-05-05 | 2017-05-02 | 1.536 | 28,334,036 | +1,073,778 | 0.62% | 43,534,589 |
| 2017-05-04 | 2017-04-28 | 1.562 | 27,260,258 | +210,266 | 0.60% | 42,577,064 |
| 2017-05-02 | 2017-04-27 | 1.536 | 27,049,992 | +2,799,619 | 0.60% | 41,561,685 |
| 2017-04-28 | 2017-04-26 | 1.562 | 24,250,373 | +1,045,428 | 0.53% | 37,876,006 |
| 2017-04-27 | 2017-04-25 | 1.587 | 23,204,945 | +137,028 | 0.51% | 36,832,500 |
| 2017-04-26 | 2017-04-24 | 1.562 | 23,067,917 | -56,701 | 0.51% | 36,029,160 |
| 2017-04-25 | 2017-04-21 | 1.587 | 23,124,618 | +227,985 | 0.51% | 36,704,999 |
| 2017-04-24 | 2017-04-20 | 1.613 | 22,896,633 | +29,532 | 0.50% | 36,924,616 |
| 2017-04-21 | 2017-04-19 | 1.613 | 22,867,101 | +8,449,653 | 0.50% | 36,876,990 |
| 2017-04-20 | 2017-04-18 | 1.651 | 14,417,448 | +106,314 | 0.32% | 23,799,749 |
| 2017-04-19 | 2017-04-13 | 1.714 | 14,311,134 | -398,089 | 0.32% | 24,532,876 |
| 2017-04-18 | 2017-04-12 | 1.625 | 14,709,223 | -145,297 | 0.32% | 23,907,840 |
| 2017-04-13 | 2017-04-11 | 1.625 | 14,854,520 | +252,793 | 0.33% | 24,144,001 |
| 2017-04-12 | 2017-04-10 | 1.613 | 14,601,727 | -82,689 | 0.32% | 23,547,705 |
| 2017-04-11 | 2017-04-07 | 1.651 | 14,684,416 | -93,321 | 0.32% | 24,240,450 |
| 2017-04-10 | 2017-04-06 | 1.651 | 14,777,737 | -92,139 | 0.33% | 24,394,500 |
| 2017-04-07 | 2017-04-05 | 1.625 | 14,869,876 | -4,916,462 | 0.33% | 24,168,960 |
| 2017-03-31 | 2017-03-29 | 1.600 | 19,786,338 | +48,432 | 0.44% | 31,657,499 |
| 2017-03-30 | 2017-03-28 | 1.600 | 19,737,906 | +73,239 | 0.43% | 31,580,010 |
| 2017-03-29 | 2017-03-27 | 1.575 | 19,664,667 | -900,131 | 0.43% | 30,963,420 |
| 2017-03-28 | 2017-03-24 | 1.587 | 20,564,798 | -666,238 | 0.45% | 32,641,875 |
| 2017-03-27 | 2017-03-23 | 1.638 | 21,231,036 | -223,261 | 0.47% | 34,777,754 |
| 2017-03-24 | 2017-03-22 | 1.575 | 21,454,297 | +92,139 | 0.47% | 33,781,320 |
| 2017-03-23 | 2017-03-21 | 1.600 | 21,362,158 | +11,813 | 0.47% | 34,178,760 |
| 2017-03-22 | 2017-03-20 | 1.575 | 21,350,345 | +5,060,578 | 0.47% | 33,617,640 |
| 2017-03-21 | 2017-03-17 | 1.587 | 16,289,767 | -251,612 | 0.36% | 25,856,249 |
| 2017-03-20 | 2017-03-16 | 1.613 | 16,541,379 | -132,303 | 0.36% | 26,675,715 |
| 2017-03-17 | 2017-03-15 | 1.613 | 16,673,682 | -211,448 | 0.37% | 26,889,076 |
| 2017-03-16 | 2017-03-14 | 1.600 | 16,885,130 | +502,042 | 0.37% | 27,015,661 |
| 2017-03-15 | 2017-03-13 | 1.587 | 16,383,088 | +365,014 | 0.36% | 26,004,375 |
| 2017-03-14 | 2017-03-10 | 1.460 | 16,018,074 | +242,161 | 0.35% | 23,390,999 |
| 2017-03-13 | 2017-03-09 | 1.435 | 15,775,913 | +88,595 | 0.35% | 22,636,725 |
| 2017-03-10 | 2017-03-08 | 1.460 | 15,687,318 | -969,826 | 0.35% | 22,908,000 |
| 2017-03-09 | 2017-03-07 | 1.435 | 16,657,144 | -608,356 | 0.37% | 23,901,195 |
| 2017-03-08 | 2017-03-06 | 1.409 | 17,265,500 | -114,583 | 0.38% | 24,335,640 |
| 2017-03-07 | 2017-03-03 | 1.359 | 17,380,083 | +1,311,214 | 0.38% | 23,614,365 |
| 2017-03-06 | 2017-03-02 | 1.397 | 16,068,869 | +678,051 | 0.35% | 22,444,950 |
| 2017-03-03 | 2017-03-01 | 1.409 | 15,390,818 | -4,000,975 | 0.34% | 21,693,285 |
| 2017-03-02 | 2017-02-28 | 1.384 | 19,391,793 | -4,657,763 | 0.43% | 26,840,160 |
| 2017-03-01 | 2017-02-27 | 1.346 | 24,049,556 | +1,017,077 | 0.53% | 32,370,810 |
| 2017-02-28 | 2017-02-24 | 1.346 | 23,032,479 | +2,708,661 | 0.51% | 31,001,820 |
| 2017-02-27 | 2017-02-23 | 1.333 | 20,323,818 | -1,592,357 | 0.45% | 27,097,875 |
| 2017-02-24 | 2017-02-22 | 1.321 | 21,916,175 | -3,098,482 | 0.48% | 28,942,680 |
| 2017-02-23 | 2017-02-21 | 1.270 | 25,014,657 | +647,338 | 0.55% | 31,764,000 |
| 2017-02-22 | 2017-02-20 | 1.270 | 24,367,319 | +485,504 | 0.54% | 30,942,000 |
| 2017-02-21 | 2017-02-17 | 1.270 | 23,881,815 | +2,689,761 | 0.53% | 30,325,500 |
| 2017-02-20 | 2017-02-16 | 1.270 | 21,192,054 | +1,495,492 | 0.47% | 26,910,000 |
| 2017-02-17 | 2017-02-15 | 1.295 | 19,696,562 | +308,313 | 0.43% | 25,511,221 |
| 2017-02-16 | 2017-02-14 | 1.283 | 19,388,249 | -1,043,065 | 0.43% | 24,865,695 |
| 2017-02-15 | 2017-02-13 | 1.283 | 20,431,314 | -1,540,381 | 0.45% | 26,203,440 |
| 2017-02-14 | 2017-02-10 | 1.295 | 21,971,695 | +554,017 | 0.48% | 28,458,000 |
| 2017-02-13 | 2017-02-09 | 1.283 | 21,417,678 | +4,532,548 | 0.47% | 27,468,465 |
| 2017-02-10 | 2017-02-08 | 1.283 | 16,885,130 | +3,748,183 | 0.37% | 21,655,411 |
| 2017-02-09 | 2017-02-07 | 1.244 | 13,136,947 | +74,420 | 0.29% | 16,347,870 |
| 2017-02-08 | 2017-02-06 | 1.219 | 13,062,527 | +528,029 | 0.29% | 15,923,520 |
| 2017-02-07 | 2017-02-03 | 1.219 | 12,534,498 | +245,705 | 0.28% | 15,279,840 |
| 2017-01-26 | 2017-01-24 | 1.219 | 12,288,793 | -67,332 | 0.27% | 14,980,320 |
| 2017-01-25 | 2017-01-23 | 1.206 | 12,356,125 | +1,020,620 | 0.27% | 14,905,500 |
| 2017-01-24 | 2017-01-20 | 1.194 | 11,335,505 | +1,087,954 | 0.25% | 13,530,360 |
| 2017-01-23 | 2017-01-19 | 1.219 | 10,247,551 | +243,342 | 0.23% | 12,492,000 |
| 2017-01-20 | 2017-01-18 | 1.219 | 10,004,209 | +363,832 | 0.22% | 12,195,360 |
| 2017-01-19 | 2017-01-17 | 1.219 | 9,640,377 | +98,046 | 0.21% | 11,751,841 |
| 2017-01-18 | 2017-01-16 | 1.219 | 9,542,331 | +132,303 | 0.21% | 11,632,320 |
| 2017-01-17 | 2017-01-13 | 1.244 | 9,410,028 | +148,840 | 0.21% | 11,710,020 |
| 2017-01-16 | 2017-01-12 | 1.232 | 9,261,188 | +179,554 | 0.20% | 11,407,200 |
| 2017-01-13 | 2017-01-11 | 1.206 | 9,081,634 | +72,058 | 0.20% | 10,955,400 |
| 2017-01-12 | 2017-01-10 | 1.232 | 9,009,576 | +172,466 | 0.20% | 11,097,285 |
| 2017-01-11 | 2017-01-09 | 1.219 | 8,837,110 | +458,334 | 0.19% | 10,772,640 |
| 2017-01-10 | 2017-01-06 | 1.257 | 8,378,776 | +399,271 | 0.18% | 10,533,105 |
| 2017-01-09 | 2017-01-05 | 1.257 | 7,979,505 | +69,695 | 0.18% | 10,031,175 |
| 2017-01-06 | 2017-01-04 | 1.244 | 7,909,810 | +30,713 | 0.17% | 9,843,120 |
| 2017-01-05 | 2017-01-03 | 1.257 | 7,879,097 | +11,813 | 0.17% | 9,904,950 |
| 2017-01-04 | 2016-12-30 | 1.257 | 7,867,284 | -331,938 | 0.17% | 9,890,100 |
| 2017-01-03 | 2016-12-29 | 1.219 | 8,199,222 | +178,372 | 0.18% | 9,995,040 |
| 2016-12-30 | 2016-12-28 | 1.194 | 8,020,850 | +2,688,579 | 0.18% | 9,573,900 |
| 2016-12-29 | 2016-12-23 | 1.206 | 5,332,271 | -27,169 | 0.12% | 6,432,451 |
| 2016-12-28 | 2016-12-22 | 1.219 | 5,359,440 | +118,128 | 0.12% | 6,533,280 |
| 2016-12-23 | 2016-12-21 | 1.219 | 5,241,312 | +148,840 | 0.12% | 6,389,279 |
| 2016-12-22 | 2016-12-20 | 1.232 | 5,092,472 | +271,693 | 0.11% | 6,272,505 |
| 2016-12-21 | 2016-12-19 | 1.232 | 4,820,779 | +245,705 | 0.11% | 5,937,855 |
| 2016-12-20 | 2016-12-16 | 1.244 | 4,575,074 | +333,119 | 0.10% | 5,693,310 |
| 2016-12-19 | 2016-12-15 | 1.283 | 4,241,955 | +595,362 | 0.09% | 5,440,365 |
| 2016-12-16 | 2016-12-14 | 1.295 | 3,646,593 | +79,146 | 0.08% | 4,723,110 |
| 2016-12-15 | 2016-12-13 | 1.321 | 3,567,447 | -11,813 | 0.08% | 4,711,200 |
| 2016-12-14 | 2016-12-12 | 1.283 | 3,579,260 | +387,458 | 0.08% | 4,590,450 |
| 2016-12-13 | 2016-12-09 | 1.321 | 3,191,802 | +1,141,110 | 0.07% | 4,215,120 |
| 2016-12-12 | 2016-12-08 | 1.321 | 2,050,692 | +192,548 | 0.05% | 2,708,161 |
| 2016-12-09 | 2016-12-07 | 1.308 | 1,858,144 | +232,711 | 0.04% | 2,430,285 |
| 2016-12-08 | 2016-12-06 | 1.321 | 1,625,433 | +339,026 | 0.04% | 2,146,560 |
| 2016-12-07 | 2016-12-05 | 1.346 | 1,286,407 | +1,286,407 | 0.03% | 1,731,510 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy