History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 720,000 | +0 | 0.01% | 77,040 |
| 2025-10-13 | 2025-10-09 | 0.111 | 720,000 | +0 | 0.01% | 79,920 |
| 2025-10-10 | 2025-10-08 | 0.113 | 720,000 | +0 | 0.01% | 81,360 |
| 2025-10-09 | 2025-10-06 | 0.112 | 720,000 | +0 | 0.01% | 80,640 |
| 2025-10-08 | 2025-10-03 | 0.103 | 720,000 | +0 | 0.01% | 74,160 |
| 2025-10-06 | 2025-10-02 | 0.105 | 720,000 | +0 | 0.01% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.104 | 720,000 | +0 | 0.01% | 74,880 |
| 2025-10-02 | 2025-09-29 | 0.100 | 720,000 | +0 | 0.01% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.098 | 720,000 | +0 | 0.01% | 70,560 |
| 2025-09-29 | 2025-09-25 | 0.097 | 720,000 | +0 | 0.01% | 69,840 |
| 2025-09-26 | 2025-09-24 | 0.097 | 720,000 | +0 | 0.01% | 69,840 |
| 2025-09-25 | 2025-09-23 | 0.095 | 720,000 | +0 | 0.01% | 68,400 |
| 2025-09-24 | 2025-09-22 | 0.094 | 720,000 | +0 | 0.01% | 67,680 |
| 2025-09-23 | 2025-09-19 | 0.096 | 720,000 | +0 | 0.01% | 69,120 |
| 2025-09-22 | 2025-09-18 | 0.091 | 720,000 | +0 | 0.01% | 65,520 |
| 2025-09-19 | 2025-09-17 | 0.099 | 720,000 | +0 | 0.01% | 71,280 |
| 2025-09-18 | 2025-09-16 | 0.078 | 720,000 | +0 | 0.01% | 56,160 |
| 2025-09-17 | 2025-09-15 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-09-16 | 2025-09-12 | 0.076 | 720,000 | +0 | 0.01% | 54,720 |
| 2025-09-15 | 2025-09-11 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-09-12 | 2025-09-10 | 0.076 | 720,000 | +0 | 0.01% | 54,720 |
| 2025-09-11 | 2025-09-09 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-09-08 | 2025-09-04 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-09-04 | 2025-09-02 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-09-01 | 2025-08-28 | 0.076 | 720,000 | +0 | 0.01% | 54,720 |
| 2025-08-29 | 2025-08-27 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-08-28 | 2025-08-26 | 0.077 | 720,000 | +0 | 0.01% | 55,440 |
| 2025-08-27 | 2025-08-25 | 0.077 | 720,000 | +0 | 0.01% | 55,440 |
| 2025-08-26 | 2025-08-22 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-08-25 | 2025-08-21 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-08-22 | 2025-08-20 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-08-21 | 2025-08-19 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-08-20 | 2025-08-18 | 0.076 | 720,000 | +0 | 0.01% | 54,720 |
| 2025-08-19 | 2025-08-15 | 0.076 | 720,000 | +0 | 0.01% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-08-12 | 2025-08-08 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-08-11 | 2025-08-07 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-08-07 | 2025-08-05 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-08-06 | 2025-08-04 | 0.077 | 720,000 | +0 | 0.01% | 55,440 |
| 2025-08-05 | 2025-08-01 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-08-04 | 2025-07-31 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-08-01 | 2025-07-30 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-07-30 | 2025-07-28 | 0.074 | 720,000 | +0 | 0.01% | 53,280 |
| 2025-07-29 | 2025-07-25 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-07-25 | 2025-07-23 | 0.072 | 720,000 | +0 | 0.01% | 51,840 |
| 2025-07-24 | 2025-07-22 | 0.071 | 720,000 | +0 | 0.01% | 51,120 |
| 2025-07-23 | 2025-07-21 | 0.071 | 720,000 | +0 | 0.01% | 51,120 |
| 2025-07-22 | 2025-07-18 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.071 | 720,000 | +0 | 0.01% | 51,120 |
| 2025-07-18 | 2025-07-16 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-07-17 | 2025-07-15 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-07-16 | 2025-07-14 | 0.073 | 720,000 | +0 | 0.01% | 52,560 |
| 2025-07-15 | 2025-07-11 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.075 | 720,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.067 | 720,000 | +0 | 0.01% | 48,240 |
| 2025-07-10 | 2025-07-08 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.069 | 720,000 | +0 | 0.01% | 49,680 |
| 2025-07-08 | 2025-07-04 | 0.069 | 720,000 | +0 | 0.01% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.067 | 720,000 | +0 | 0.01% | 48,240 |
| 2025-07-02 | 2025-06-27 | 0.071 | 720,000 | +0 | 0.01% | 51,120 |
| 2025-06-30 | 2025-06-26 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.071 | 720,000 | +0 | 0.01% | 51,120 |
| 2025-06-26 | 2025-06-24 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-06-25 | 2025-06-23 | 0.070 | 720,000 | +0 | 0.01% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.069 | 720,000 | +0 | 0.01% | 49,680 |
| 2025-06-23 | 2025-06-19 | 0.068 | 720,000 | +0 | 0.01% | 48,960 |
| 2025-06-20 | 2025-06-18 | 0.068 | 720,000 | +1,500 | 0.01% | 48,960 |
| 2024-08-07 | 2024-08-05 | 0.052 | 718,500 | -3,000 | 0.01% | 37,362 |
| 2024-03-06 | 2024-03-04 | 0.037 | 721,500 | -3,000 | 0.01% | 26,696 |
| 2024-02-29 | 2024-02-27 | 0.042 | 724,500 | -1,500 | 0.01% | 30,429 |
| 2024-01-26 | 2024-01-24 | 0.047 | 726,000 | -1,500 | 0.01% | 34,122 |
| 2023-08-21 | 2023-08-17 | 0.070 | 727,500 | -15,000 | 0.01% | 50,925 |
| 2022-12-28 | 2022-12-22 | 0.200 | 742,500 | -3,000 | 0.01% | 148,500 |
| 2022-12-23 | 2022-12-21 | 0.200 | 745,500 | -3,000 | 0.01% | 149,100 |
| 2021-07-05 | 2021-06-30 | 0.880 | 748,500 | +45,000 | 0.01% | 658,680 |
| 2021-06-01 | 2021-05-28 | 1.116 | 703,500 | +48,152 | 0.01% | 785,398 |
| 2021-05-03 | 2021-04-29 | 1.063 | 655,348 | +92,224 | 0.01% | 696,465 |
| 2021-04-13 | 2021-04-09 | 1.073 | 563,124 | +55,893 | 0.01% | 604,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 507,231 | +93,621 | 0.01% | 560,835 |
| 2021-03-30 | 2021-03-26 | 1.116 | 413,610 | +13,974 | 0.01% | 461,760 |
| 2021-01-19 | 2021-01-15 | 1.342 | 399,636 | +27,946 | 0.01% | 536,249 |
| 2021-01-07 | 2021-01-05 | 1.374 | 371,690 | +27,947 | 0.01% | 510,720 |
| 2020-10-27 | 2020-10-22 | 1.664 | 343,743 | +1,397 | 0.01% | 571,950 |
| 2020-06-08 | 2020-06-04 | 1.503 | 342,346 | -2,795 | 0.01% | 514,500 |
| 2020-06-02 | 2020-05-29 | 1.496 | 345,141 | +13,369 | 0.01% | 516,475 |
| 2020-03-05 | 2020-03-03 | 1.820 | 331,772 | -18,805 | 0.01% | 603,914 |
| 2019-05-24 | 2019-05-22 | 1.354 | 350,577 | +12,301 | 0.01% | 474,711 |
| 2019-03-22 | 2019-03-20 | 1.736 | 338,276 | -36,291 | 0.01% | 587,249 |
| 2019-03-11 | 2019-03-07 | 1.551 | 374,567 | +7,777 | 0.01% | 580,891 |
| 2018-11-16 | 2018-11-14 | 1.018 | 366,790 | +41,474 | 0.01% | 373,560 |
| 2018-10-09 | 2018-10-05 | 1.042 | 325,316 | +25,922 | 0.01% | 338,850 |
| 2018-07-23 | 2018-07-19 | 1.377 | 299,394 | +25,922 | 0.01% | 412,335 |
| 2018-05-31 | 2018-05-29 | 1.801 | 273,472 | +13,386 | 0.01% | 492,529 |
| 2018-04-20 | 2018-04-18 | 2.020 | 260,086 | +9,861 | 0.01% | 525,391 |
| 2018-04-16 | 2018-04-12 | 2.105 | 250,225 | -1,232 | 0.01% | 526,786 |
| 2018-01-25 | 2018-01-23 | 1.704 | 251,457 | -54,236 | 0.01% | 428,400 |
| 2018-01-24 | 2018-01-22 | 1.631 | 305,693 | -17,257 | 0.01% | 498,480 |
| 2018-01-16 | 2018-01-12 | 1.545 | 322,950 | +41,910 | 0.01% | 499,110 |
| 2017-11-30 | 2017-11-28 | 1.290 | 281,040 | +1,232 | 0.01% | 362,519 |
| 2017-09-25 | 2017-09-21 | 1.606 | 279,808 | -8,628 | 0.01% | 449,460 |
| 2017-09-21 | 2017-09-19 | 1.545 | 288,436 | -17,257 | 0.01% | 445,770 |
| 2017-09-20 | 2017-09-18 | 1.570 | 305,693 | -17,257 | 0.01% | 479,880 |
| 2017-09-07 | 2017-09-05 | 1.253 | 322,950 | +17,257 | 0.01% | 404,790 |
| 2017-08-24 | 2017-08-21 | 1.278 | 305,693 | -1,233 | 0.01% | 390,600 |
| 2017-07-20 | 2017-07-18 | 1.363 | 306,926 | -2,465 | 0.01% | 418,320 |
| 2017-06-08 | 2017-06-06 | 1.424 | 309,391 | +1,233 | 0.01% | 440,505 |
| 2017-06-06 | 2017-06-02 | 1.424 | 308,158 | -1,233 | 0.01% | 438,749 |
| 2017-05-26 | 2017-05-24 | 1.549 | 309,391 | +12,891 | 0.01% | 479,301 |
| 2017-05-23 | 2017-05-19 | 1.524 | 296,500 | -8,269 | 0.01% | 451,800 |
| 2017-03-09 | 2017-03-07 | 1.435 | 304,769 | -23,625 | 0.01% | 437,310 |
| 2017-02-17 | 2017-02-15 | 1.295 | 328,394 | -3,544 | 0.01% | 425,340 |
| 2017-02-09 | 2017-02-07 | 1.244 | 331,938 | +23,626 | 0.01% | 413,070 |
| 2016-12-29 | 2016-12-23 | 1.206 | 308,312 | +23,625 | 0.01% | 371,924 |
| 2016-12-02 | 2016-11-30 | 1.333 | 284,687 | -23,625 | 0.01% | 379,575 |
| 2016-11-22 | 2016-11-18 | 1.232 | 308,312 | +1,181 | 0.01% | 379,754 |
| 2016-11-17 | 2016-11-15 | 1.194 | 307,131 | +23,625 | 0.01% | 366,600 |
| 2016-07-25 | 2016-07-21 | 1.409 | 283,506 | -11,812 | 0.01% | 399,600 |
| 2016-06-22 | 2016-06-20 | 1.181 | 295,318 | +23,625 | 0.01% | 348,749 |
| 2016-06-21 | 2016-06-17 | 1.181 | 271,693 | +23,625 | 0.01% | 320,850 |
| 2016-05-17 | 2016-05-13 | 1.323 | 248,068 | +12,281 | 0.01% | 328,093 |
| 2016-04-06 | 2016-04-01 | 1.309 | 235,787 | -13,473 | 0.01% | 308,700 |
| 2015-12-01 | 2015-11-27 | 1.229 | 249,260 | +10,105 | 0.01% | 306,359 |
| 2015-08-19 | 2015-08-17 | 1.336 | 239,155 | +11,228 | 0.01% | 319,500 |
| 2015-07-08 | 2015-07-06 | 1.510 | 227,927 | +15,719 | 0.01% | 344,084 |
| 2015-06-16 | 2015-06-12 | 2.151 | 212,208 | -6,737 | 0.00% | 456,434 |
| 2015-06-15 | 2015-06-11 | 1.964 | 218,945 | -3,368 | 0.01% | 429,975 |
| 2015-06-11 | 2015-06-09 | 2.017 | 222,313 | +13,473 | 0.01% | 448,469 |
| 2015-05-28 | 2015-05-26 | 1.763 | 208,840 | -44,912 | 0.00% | 368,280 |
| 2015-05-18 | 2015-05-14 | 1.811 | 253,752 | +10,362 | 0.01% | 459,462 |
| 2015-05-08 | 2015-05-06 | 1.839 | 243,390 | +43,078 | 0.01% | 447,480 |
| 2015-05-07 | 2015-05-05 | 1.880 | 200,312 | +3,231 | 0.00% | 376,650 |
| 2015-04-15 | 2015-04-13 | 2.075 | 197,081 | -6,462 | 0.00% | 409,004 |
| 2015-04-02 | 2015-03-31 | 1.295 | 203,543 | -21,539 | 0.00% | 263,655 |
| 2015-04-01 | 2015-03-30 | 1.267 | 225,082 | -22,616 | 0.01% | 285,285 |
| 2014-12-30 | 2014-12-24 | 1.142 | 247,698 | -51,693 | 0.01% | 282,900 |
| 2014-12-05 | 2014-12-03 | 1.226 | 299,391 | -43,078 | 0.01% | 366,959 |
| 2014-12-01 | 2014-11-27 | 1.212 | 342,469 | -2,154 | 0.01% | 414,990 |
| 2014-11-14 | 2014-11-12 | 1.198 | 344,623 | +43,078 | 0.01% | 412,800 |
| 2014-11-05 | 2014-11-03 | 1.198 | 301,545 | +21,539 | 0.01% | 361,200 |
| 2014-08-04 | 2014-07-31 | 1.323 | 280,006 | -5,385 | 0.01% | 370,500 |
| 2014-08-01 | 2014-07-30 | 1.309 | 285,391 | +21,539 | 0.01% | 373,650 |
| 2014-07-31 | 2014-07-29 | 1.351 | 263,852 | +32,308 | 0.01% | 356,475 |
| 2014-07-28 | 2014-07-24 | 1.323 | 231,544 | -7,538 | 0.01% | 306,375 |
| 2014-07-09 | 2014-07-07 | 1.295 | 239,082 | +19,385 | 0.01% | 309,690 |
| 2014-06-03 | 2014-05-29 | 1.198 | 219,697 | +7,538 | 0.01% | 263,160 |
| 2014-05-16 | 2014-05-14 | 1.397 | 212,159 | -4,570 | 0.01% | 296,332 |
| 2014-05-13 | 2014-05-09 | 1.352 | 216,729 | +23,970 | 0.01% | 292,950 |
| 2014-05-07 | 2014-05-02 | 1.397 | 192,759 | +19,975 | 0.01% | 269,235 |
| 2014-05-05 | 2014-04-30 | 1.547 | 172,784 | +11,985 | 0.00% | 267,285 |
| 2014-03-24 | 2014-03-20 | 1.667 | 160,799 | +11,985 | 0.00% | 268,065 |
| 2014-02-24 | 2014-02-20 | 2.163 | 148,814 | -2,996 | 0.00% | 321,840 |
| 2013-11-13 | 2013-11-11 | 2.238 | 151,810 | -13,983 | 0.00% | 339,719 |
| 2013-07-09 | 2013-07-05 | 2.073 | 165,793 | +999 | 0.00% | 343,620 |
| 2013-07-03 | 2013-06-28 | 1.847 | 164,794 | -5,993 | 0.00% | 304,425 |
| 2013-06-28 | 2013-06-26 | 1.712 | 170,787 | +19,975 | 0.00% | 292,411 |
| 2013-05-16 | 2013-05-14 | 1.817 | 150,812 | -19,975 | 0.00% | 274,066 |
| 2013-05-14 | 2013-05-10 | 2.024 | 170,787 | +7,339 | 0.00% | 345,742 |
| 2013-04-30 | 2013-04-26 | 1.852 | 163,448 | -1,912 | 0.00% | 302,670 |
| 2013-02-28 | 2013-02-26 | 1.758 | 165,360 | -13,381 | 0.00% | 290,640 |
| 2013-02-01 | 2013-01-30 | 2.197 | 178,741 | -9,559 | 0.01% | 392,699 |
| 2013-01-22 | 2013-01-18 | 2.213 | 188,300 | -11,470 | 0.01% | 416,655 |
| 2013-01-21 | 2013-01-17 | 2.087 | 199,770 | +13,382 | 0.01% | 416,955 |
| 2013-01-02 | 2012-12-27 | 1.852 | 186,388 | -13,382 | 0.01% | 345,150 |
| 2012-12-20 | 2012-12-18 | 1.632 | 199,770 | +13,382 | 0.01% | 326,040 |
| 2012-08-09 | 2012-08-07 | 1.255 | 186,388 | -956 | 0.01% | 234,000 |
| 2012-08-08 | 2012-08-06 | 1.240 | 187,344 | +956 | 0.01% | 232,260 |
| 2012-07-05 | 2012-07-03 | 1.334 | 186,388 | -1,912 | 0.01% | 248,625 |
| 2012-07-04 | 2012-06-29 | 1.303 | 188,300 | +1,912 | 0.01% | 245,265 |
| 2012-05-15 | 2012-05-11 | 1.447 | 186,388 | +8,472 | 0.01% | 269,657 |
| 2012-04-12 | 2012-04-10 | 1.430 | 177,916 | +6,387 | 0.01% | 254,475 |
| 2012-04-02 | 2012-03-29 | 1.397 | 171,529 | +1,825 | 0.01% | 239,700 |
| 2011-12-23 | 2011-12-21 | 1.118 | 169,704 | -913 | 0.01% | 189,719 |
| 2011-10-07 | 2011-10-04 | 0.986 | 170,617 | -1,825 | 0.01% | 168,300 |
| 2011-09-30 | 2011-09-27 | 1.085 | 172,442 | -18,247 | 0.01% | 187,110 |
| 2011-09-09 | 2011-09-07 | 1.266 | 190,689 | +12,773 | 0.01% | 241,394 |
| 2011-07-26 | 2011-07-22 | 1.973 | 177,916 | -1,825 | 0.01% | 351,000 |
| 2011-07-06 | 2011-07-04 | 2.055 | 179,741 | -30,109 | 0.01% | 369,376 |
| 2011-06-28 | 2011-06-24 | 1.973 | 209,850 | -912 | 0.01% | 414,001 |
| 2011-05-30 | 2011-05-26 | 1.973 | 210,762 | -1,825 | 0.01% | 415,800 |
| 2011-05-04 | 2011-04-29 | 2.205 | 212,587 | -533 | 0.01% | 468,774 |
| 2011-02-10 | 2011-02-08 | 2.205 | 213,120 | +17,686 | 0.01% | 469,950 |
| 2011-01-28 | 2011-01-26 | 2.341 | 195,434 | -10,612 | 0.01% | 457,470 |
| 2010-12-10 | 2010-12-08 | 2.358 | 206,046 | -17,686 | 0.01% | 485,806 |
| 2010-12-02 | 2010-11-30 | 2.222 | 223,732 | -7,074 | 0.01% | 497,145 |
| 2010-11-11 | 2010-11-09 | 2.527 | 230,806 | -17,687 | 0.01% | 583,334 |
| 2010-11-10 | 2010-11-08 | 2.443 | 248,493 | -28,298 | 0.01% | 606,960 |
| 2010-11-08 | 2010-11-04 | 2.222 | 276,791 | +45,985 | 0.01% | 615,045 |
| 2010-10-19 | 2010-10-15 | 2.324 | 230,806 | +1,768 | 0.01% | 536,354 |
| 2010-10-08 | 2010-10-06 | 2.171 | 229,038 | +10,612 | 0.01% | 497,280 |
| 2010-10-04 | 2010-09-29 | 2.205 | 218,426 | +13,265 | 0.01% | 481,650 |
| 2010-09-30 | 2010-09-28 | 2.256 | 205,161 | -1,769 | 0.01% | 462,839 |
| 2010-08-31 | 2010-08-27 | 2.052 | 206,930 | +1,769 | 0.01% | 424,710 |
| 2010-08-24 | 2010-08-20 | 2.256 | 205,161 | +6,190 | 0.01% | 462,839 |
| 2010-08-23 | 2010-08-19 | 2.256 | 198,971 | -141,491 | 0.01% | 448,875 |
| 2010-08-20 | 2010-08-18 | 2.324 | 340,462 | -2,653 | 0.01% | 791,176 |
| 2010-08-09 | 2010-08-05 | 2.426 | 343,115 | +2,653 | 0.01% | 832,261 |
| 2010-08-04 | 2010-08-02 | 2.544 | 340,462 | +141,491 | 0.01% | 866,251 |
| 2010-07-22 | 2010-07-20 | 2.612 | 198,971 | +884 | 0.01% | 519,750 |
| 2010-07-20 | 2010-07-16 | 2.544 | 198,087 | -7,074 | 0.01% | 504,001 |
| 2010-07-16 | 2010-07-14 | 2.493 | 205,161 | -70,746 | 0.01% | 511,559 |
| 2010-07-13 | 2010-07-09 | 2.426 | 275,907 | +70,746 | 0.01% | 669,241 |
| 2010-06-03 | 2010-06-01 | 2.035 | 205,161 | -10,612 | 0.01% | 417,599 |
| 2010-05-12 | 2010-05-10 | 2.150 | 215,773 | +3,021 | 0.01% | 463,996 |
| 2010-05-07 | 2010-05-05 | 2.271 | 212,752 | +6,975 | 0.01% | 483,119 |
| 2010-05-04 | 2010-04-30 | 2.512 | 205,777 | +5,232 | 0.01% | 516,840 |
| 2010-04-28 | 2010-04-26 | 2.684 | 200,545 | +10,463 | 0.01% | 538,199 |
| 2010-04-20 | 2010-04-16 | 2.839 | 190,082 | -17,439 | 0.01% | 539,550 |
| 2010-04-14 | 2010-04-12 | 2.959 | 207,521 | +28,774 | 0.01% | 614,041 |
| 2010-03-24 | 2010-03-22 | 3.148 | 178,747 | +1,744 | 0.01% | 562,726 |
| 2010-02-10 | 2010-02-08 | 2.615 | 177,003 | -2,616 | 0.01% | 462,840 |
| 2010-01-29 | 2010-01-27 | 2.890 | 179,619 | -1,744 | 0.01% | 519,121 |
| 2010-01-28 | 2010-01-26 | 3.011 | 181,363 | -6,103 | 0.01% | 546,001 |
| 2010-01-22 | 2010-01-20 | 3.337 | 187,466 | -24,414 | 0.01% | 625,649 |
| 2010-01-18 | 2010-01-14 | 3.320 | 211,880 | +12,207 | 0.01% | 703,484 |
| 2010-01-14 | 2010-01-12 | 3.492 | 199,673 | +5,231 | 0.01% | 697,304 |
| 2010-01-12 | 2010-01-08 | 3.613 | 194,442 | +5,232 | 0.01% | 702,451 |
| 2010-01-11 | 2010-01-07 | 3.613 | 189,210 | +13,079 | 0.01% | 683,550 |
| 2010-01-07 | 2010-01-05 | 3.630 | 176,131 | +8,719 | 0.01% | 639,330 |
| 2010-01-06 | 2010-01-04 | 3.595 | 167,412 | -5,231 | 0.01% | 601,921 |
| 2010-01-05 | 2009-12-31 | 3.699 | 172,643 | -2,616 | 0.01% | 638,549 |
| 2009-12-30 | 2009-12-28 | 3.423 | 175,259 | -6,976 | 0.01% | 599,985 |
| 2009-12-29 | 2009-12-24 | 3.389 | 182,235 | -871 | 0.01% | 617,597 |
| 2009-12-28 | 2009-12-22 | 3.423 | 183,106 | +5,231 | 0.01% | 626,848 |
| 2009-12-22 | 2009-12-18 | 3.509 | 177,875 | +5,232 | 0.01% | 624,240 |
| 2009-12-21 | 2009-12-17 | 3.750 | 172,643 | -14,823 | 0.01% | 647,459 |
| 2009-12-15 | 2009-12-11 | 3.750 | 187,466 | -17,439 | 0.01% | 703,049 |
| 2009-12-11 | 2009-12-09 | 3.767 | 204,905 | +12,207 | 0.01% | 771,975 |
| 2009-12-10 | 2009-12-08 | 3.836 | 192,698 | +17,439 | 0.01% | 739,246 |
| 2009-12-09 | 2009-12-07 | 3.785 | 175,259 | +15,695 | 0.01% | 663,300 |
| 2009-12-07 | 2009-12-03 | 3.819 | 159,564 | +7,847 | 0.01% | 609,389 |
| 2009-12-04 | 2009-12-02 | 3.767 | 151,717 | -12,207 | 0.01% | 571,591 |
| 2009-12-02 | 2009-11-30 | 3.475 | 163,924 | -17,439 | 0.01% | 569,640 |
| 2009-12-01 | 2009-11-27 | 3.423 | 181,363 | +7,848 | 0.01% | 620,881 |
| 2009-11-30 | 2009-11-26 | 3.699 | 173,515 | +17,439 | 0.01% | 641,774 |
| 2009-11-27 | 2009-11-25 | 3.836 | 156,076 | 0.01% | 598,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy