History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 3,898,500 +0 0.07% 417,140
2025-10-13 2025-10-09 0.111 3,898,500 +0 0.07% 432,734
2025-10-10 2025-10-08 0.113 3,898,500 +0 0.07% 440,530
2025-10-09 2025-10-06 0.112 3,898,500 +1,500 0.07% 436,632
2025-10-06 2025-10-02 0.105 3,897,000 +370,500 0.07% 409,185
2025-10-03 2025-09-30 0.104 3,526,500 -3,000 0.06% 366,756
2025-09-26 2025-09-24 0.097 3,529,500 +1,381,500 0.06% 342,362
2025-09-25 2025-09-23 0.095 2,148,000 +195,000 0.04% 204,060
2025-09-09 2025-09-05 0.072 1,953,000 +1,500 0.03% 140,616
2025-09-08 2025-09-04 0.070 1,951,500 +1,500 0.03% 136,605
2025-09-05 2025-09-03 0.074 1,950,000 +3,000 0.03% 144,300
2025-09-03 2025-09-01 0.072 1,947,000 +1,500 0.03% 140,184
2025-08-28 2025-08-26 0.077 1,945,500 +1,500 0.03% 149,804
2025-08-26 2025-08-22 0.073 1,944,000 +1,500 0.03% 141,912
2025-08-22 2025-08-20 0.072 1,942,500 -4,500 0.03% 139,860
2025-08-21 2025-08-19 0.073 1,947,000 +1,500 0.03% 142,131
2025-07-31 2025-07-29 0.073 1,945,500 -4,500 0.03% 142,022
2025-07-21 2025-07-17 0.071 1,950,000 -13,500 0.03% 138,450
2025-01-14 2025-01-10 0.093 1,963,500 +10,500 0.03% 182,606
2024-11-27 2024-11-25 0.112 1,953,000 -45,000 0.03% 218,736
2024-11-11 2024-11-07 0.140 1,998,000 +45,000 0.03% 279,720
2024-10-18 2024-10-16 0.140 1,953,000 -240,000 0.03% 273,420
2024-10-15 2024-10-10 0.140 2,193,000 -40,500 0.04% 307,020
2024-10-10 2024-10-08 0.154 2,233,500 +334,500 0.04% 343,959
2024-10-07 2024-10-03 0.202 1,899,000 +600,000 0.03% 383,598
2024-10-04 2024-10-02 0.223 1,299,000 -1,500 0.02% 289,677
2024-10-03 2024-09-30 0.102 1,300,500 -295,500 0.02% 132,651
2024-10-02 2024-09-27 0.074 1,596,000 -117,000 0.03% 118,104
2024-09-26 2024-09-24 0.051 1,713,000 +196,500 0.03% 87,363
2024-08-30 2024-08-28 0.048 1,516,500 +1,500 0.03% 72,792
2024-08-02 2024-07-31 0.055 1,515,000 -4,500 0.03% 83,325
2024-06-04 2024-05-31 0.073 1,519,500 +100,500 0.03% 110,924
2024-05-28 2024-05-24 0.075 1,419,000 -96,000 0.02% 106,425
2024-05-21 2024-05-17 0.095 1,515,000 +100,500 0.03% 143,925
2024-05-20 2024-05-16 0.085 1,414,500 -315,000 0.02% 120,233
2024-05-14 2024-05-10 0.047 1,729,500 -25,500 0.03% 81,286
2024-05-07 2024-05-03 0.038 1,755,000 -274,500 0.03% 66,690
2024-04-30 2024-04-26 0.032 2,029,500 -4,500 0.04% 64,944
2024-01-24 2024-01-22 0.042 2,034,000 +300,000 0.04% 85,428
2023-12-22 2023-12-20 0.053 1,734,000 +301,500 0.03% 91,902
2023-11-30 2023-11-28 0.066 1,432,500 -300,000 0.02% 94,545
2023-11-27 2023-11-23 0.074 1,732,500 +300,000 0.03% 128,205
2023-09-27 2023-09-25 0.088 1,432,500 +201,000 0.02% 126,060
2023-09-15 2023-09-13 0.113 1,231,500 -879,000 0.02% 139,160
2023-09-12 2023-09-07 0.077 2,110,500 +210,000 0.04% 162,508
2023-09-11 2023-09-06 0.091 1,900,500 +277,500 0.03% 172,946
2023-09-06 2023-09-04 0.063 1,623,000 +18,000 0.03% 102,249
2023-08-24 2023-08-22 0.068 1,605,000 -30,000 0.03% 109,140
2023-08-18 2023-08-16 0.071 1,635,000 +201,000 0.03% 116,085
2023-08-15 2023-08-11 0.090 1,434,000 +525,000 0.02% 129,060
2022-08-17 2022-08-15 0.200 909,000 +4,500 0.02% 181,800
2022-03-29 2022-03-25 0.244 904,500 +105,000 0.02% 220,698
2022-03-21 2022-03-17 0.280 799,500 -105,000 0.01% 223,860
2022-03-10 2022-03-08 0.250 904,500 +105,000 0.02% 226,125
2021-12-22 2021-12-20 0.300 799,500 +100,500 0.01% 239,850
2021-12-21 2021-12-17 0.315 699,000 -30,000 0.01% 220,185
2021-12-20 2021-12-16 0.310 729,000 +30,000 0.01% 225,990
2021-12-16 2021-12-14 0.345 699,000 -30,000 0.01% 241,155
2021-11-30 2021-11-26 0.315 729,000 -105,000 0.01% 229,635
2021-11-29 2021-11-25 0.340 834,000 +105,000 0.01% 283,560
2021-11-18 2021-11-16 0.325 729,000 -27,000 0.01% 236,925
2021-11-16 2021-11-12 0.335 756,000 -99,000 0.01% 253,260
2021-11-15 2021-11-11 0.355 855,000 +15,000 0.01% 303,525
2021-09-13 2021-09-09 0.630 840,000 +4,500 0.01% 529,200
2021-07-30 2021-07-28 0.740 835,500 +3,000 0.01% 618,270
2021-07-29 2021-07-27 0.750 832,500 +21,000 0.01% 624,375
2021-06-22 2021-06-18 0.910 811,500 +33,000 0.01% 738,465
2021-06-03 2021-06-01 0.970 778,500 +30,000 0.01% 755,145
2021-06-01 2021-05-28 1.116 748,500 +51,232 0.01% 835,636
2021-04-27 2021-04-23 1.073 697,268 -27,946 0.01% 748,500
2021-04-26 2021-04-22 1.073 725,214 +27,946 0.01% 778,500
2021-04-21 2021-04-19 1.095 697,268 -93 0.01% 763,470
2021-04-19 2021-04-15 1.073 697,361 +46,112 0.01% 748,600
2021-03-30 2021-03-26 1.116 651,249 +33,536 0.01% 727,064
2021-03-29 2021-03-25 1.234 617,713 +46,112 0.01% 762,565
2021-03-26 2021-03-24 1.234 571,601 +27,946 0.01% 705,640
2021-03-18 2021-03-16 1.331 543,655 -13,973 0.01% 723,665
2021-03-11 2021-03-09 1.256 557,628 +27,947 0.01% 700,362
2021-02-17 2021-02-11 1.256 529,681 -1,398 0.01% 665,262
2021-02-09 2021-02-05 1.224 531,079 +5,590 0.01% 649,914
2021-02-08 2021-02-04 1.234 525,489 +39,125 0.01% 648,715
2021-02-01 2021-01-28 1.256 486,364 -6,987 0.01% 610,857
2021-01-29 2021-01-27 1.288 493,351 +13,974 0.01% 635,520
2021-01-27 2021-01-25 1.374 479,377 +9,781 0.01% 658,687
2021-01-15 2021-01-13 1.353 469,596 +46,112 0.01% 635,166
2020-12-29 2020-12-24 1.385 423,484 -2,795 0.01% 586,434
2020-12-16 2020-12-14 1.546 426,279 +46,112 0.01% 658,944
2020-12-09 2020-12-07 1.621 380,167 -1,397 0.01% 616,231
2020-11-20 2020-11-18 1.675 381,564 -5,590 0.01% 638,976
2020-11-09 2020-11-05 1.675 387,154 +19,563 0.01% 648,337
2020-09-03 2020-09-01 1.696 367,591 +46,112 0.01% 623,468
2020-08-17 2020-08-13 1.836 321,479 -25,152 0.01% 590,121
2020-07-31 2020-07-29 1.728 346,631 +1,397 0.01% 599,081
2020-07-08 2020-07-06 2.018 345,234 -2,794 0.01% 696,729
2020-06-23 2020-06-19 1.599 348,028 -54,496 0.01% 556,663
2020-06-02 2020-05-29 1.496 402,524 +15,591 0.01% 602,344
2020-05-06 2020-05-04 1.575 386,933 +44,325 0.01% 609,260
2020-05-05 2020-04-29 1.675 342,608 -44,325 0.01% 573,901
2020-04-28 2020-04-24 1.519 386,933 +30,893 0.01% 587,655
2020-04-17 2020-04-15 1.597 356,040 +13,432 0.01% 568,568
2020-04-06 2020-04-02 1.519 342,608 -13,432 0.01% 520,337
2020-03-31 2020-03-27 1.508 356,040 +13,432 0.01% 536,760
2020-03-27 2020-03-25 1.541 342,608 -44,325 0.01% 527,989
2020-03-23 2020-03-19 1.396 386,933 +44,325 0.01% 540,124
2020-03-19 2020-03-17 1.552 342,608 -14,775 0.01% 531,815
2020-03-12 2020-03-10 1.865 357,383 +1,343 0.01% 666,497
2020-03-11 2020-03-09 1.865 356,040 -6,716 0.01% 663,993
2020-03-10 2020-03-06 1.999 362,756 +4,030 0.01% 725,130
2020-03-09 2020-03-05 2.010 358,726 -40,296 0.01% 721,080
2020-03-06 2020-03-04 1.932 399,022 -25,521 0.01% 770,887
2020-03-05 2020-03-03 1.820 424,543 +10,745 0.01% 772,782
2020-03-04 2020-03-02 1.731 413,798 +26,865 0.01% 716,256
2020-03-03 2020-02-28 1.664 386,933 -6,717 0.01% 643,828
2020-02-21 2020-02-19 1.697 393,650 +8,060 0.01% 668,193
2020-01-30 2020-01-24 1.697 385,590 -17,462 0.01% 654,512
2020-01-06 2020-01-02 1.720 403,052 -44,326 0.01% 693,154
2020-01-03 2019-12-31 1.619 447,378 -18,805 0.01% 724,420
2019-12-23 2019-12-19 1.508 466,183 -1,343 0.01% 702,810
2019-12-20 2019-12-18 1.519 467,526 +18,805 0.01% 710,056
2019-11-13 2019-11-11 1.463 448,721 -1,343 0.01% 656,441
2019-11-12 2019-11-08 1.519 450,064 -26,864 0.01% 683,536
2019-11-11 2019-11-07 1.496 476,928 -44,326 0.01% 713,683
2019-09-03 2019-08-30 1.307 521,254 +26,864 0.01% 681,057
2019-07-11 2019-07-09 1.474 494,390 +44,326 0.01% 728,772
2019-07-05 2019-07-03 1.608 450,064 -13,432 0.01% 723,744
2019-07-04 2019-07-02 1.630 463,496 -13,432 0.01% 755,695
2019-06-28 2019-06-26 1.519 476,928 +13,432 0.01% 724,335
2019-06-13 2019-06-11 1.496 463,496 -13,432 0.01% 693,583
2019-06-12 2019-06-10 1.496 476,928 +26,864 0.01% 713,683
2019-05-24 2019-05-22 1.354 450,064 +15,791 0.01% 609,425
2019-05-17 2019-05-15 1.447 434,273 -25,921 0.01% 628,251
2019-05-15 2019-05-10 1.528 460,194 +25,921 0.01% 703,032
2019-04-01 2019-03-28 1.805 434,273 -12,960 0.01% 784,057
2019-03-22 2019-03-20 1.736 447,233 -68,692 0.01% 776,399
2019-03-20 2019-03-18 1.655 515,925 -2,593 0.01% 853,852
2019-03-06 2019-03-04 1.551 518,518 -25,921 0.01% 804,135
2019-02-28 2019-02-26 1.458 544,439 -42,771 0.01% 793,926
2019-02-26 2019-02-22 1.435 587,210 -18,145 0.01% 842,704
2019-01-30 2019-01-28 1.261 605,355 -42,770 0.01% 763,654
2019-01-22 2019-01-18 1.192 648,125 -7,777 0.01% 772,602
2019-01-18 2019-01-16 1.169 655,902 -42,770 0.01% 766,691
2019-01-16 2019-01-14 1.111 698,672 -259,216 0.01% 776,255
2018-12-21 2018-12-19 1.076 957,888 +42,770 0.02% 1,030,998
2018-12-05 2018-12-03 1.111 915,118 -42,770 0.02% 1,016,737
2018-10-15 2018-10-11 0.903 957,888 +23,329 0.02% 864,708
2018-10-11 2018-10-09 0.995 934,559 +42,771 0.02% 930,176
2018-09-28 2018-09-26 1.134 891,788 +42,770 0.02% 1,011,458
2018-09-07 2018-09-05 1.180 849,018 +106,279 0.02% 1,002,253
2018-09-04 2018-08-31 1.227 742,739 +77,765 0.01% 911,176
2018-09-03 2018-08-30 1.227 664,974 +25,921 0.01% 815,775
2018-08-31 2018-08-29 1.273 639,053 +42,771 0.01% 813,560
2018-07-06 2018-07-04 1.412 596,282 +42,770 0.01% 841,922
2018-06-21 2018-06-19 1.632 553,512 +103,687 0.01% 903,246
2018-05-31 2018-05-29 1.801 449,825 +22,019 0.01% 810,145
2018-05-11 2018-05-09 1.825 427,806 +40,677 0.01% 780,900
2018-05-08 2018-05-04 1.862 387,129 +12,326 0.01% 720,783
2018-04-13 2018-04-11 2.166 374,803 -41,909 0.01% 811,858
2018-04-12 2018-04-10 2.130 416,712 -14,792 0.01% 887,424
2018-03-21 2018-03-19 1.838 431,504 -34,514 0.01% 792,901
2018-03-20 2018-03-16 1.825 466,018 -13,559 0.01% 850,651
2018-03-16 2018-03-14 1.801 479,577 -1,232 0.01% 863,729
2018-03-14 2018-03-12 1.704 480,809 -2,466 0.01% 819,139
2018-02-08 2018-02-06 1.533 483,275 -8,628 0.01% 741,007
2018-01-24 2018-01-22 1.631 491,903 +16,024 0.01% 802,124
2018-01-16 2018-01-12 1.545 475,879 -24,652 0.01% 735,457
2018-01-09 2018-01-05 1.521 500,531 -33,282 0.01% 761,374
2018-01-02 2017-12-28 1.314 533,813 -24,652 0.01% 701,569
2017-12-15 2017-12-13 1.253 558,465 -24,653 0.01% 699,988
2017-12-14 2017-12-12 1.253 583,118 -2,465 0.01% 730,888
2017-12-11 2017-12-07 1.229 585,583 +24,653 0.01% 719,726
2017-11-27 2017-11-23 1.326 560,930 -24,653 0.01% 744,033
2017-09-26 2017-09-22 1.533 585,583 -11,094 0.01% 897,876
2017-09-25 2017-09-21 1.606 596,677 +8,629 0.01% 958,452
2017-09-20 2017-09-18 1.570 588,048 +24,652 0.01% 923,123
2017-09-11 2017-09-07 1.351 563,396 -98,610 0.01% 761,016
2017-09-07 2017-09-05 1.253 662,006 -2,466 0.01% 829,767
2017-08-28 2017-08-24 1.290 664,472 +6,163 0.01% 857,116
2017-08-14 2017-08-10 1.351 658,309 -2,465 0.01% 889,222
2017-08-04 2017-08-02 1.363 660,774 -24,652 0.01% 900,592
2017-08-02 2017-07-31 1.387 685,426 +24,652 0.01% 950,873
2017-07-24 2017-07-20 1.387 660,774 +98,611 0.01% 916,674
2017-07-13 2017-07-11 1.363 562,163 +2,465 0.01% 766,192
2017-07-10 2017-07-06 1.399 559,698 -2,465 0.01% 783,265
2017-05-26 2017-05-24 1.549 562,163 +23,423 0.01% 870,889
2017-04-19 2017-04-13 1.714 538,740 -15,356 0.01% 923,536
2017-03-20 2017-03-16 1.613 554,096 +15,356 0.01% 893,572
2017-03-17 2017-03-15 1.613 538,740 -23,625 0.01% 868,808
2017-03-16 2017-03-14 1.600 562,365 +44,888 0.01% 899,766
2017-03-15 2017-03-13 1.587 517,477 -16,538 0.01% 821,375
2017-03-13 2017-03-09 1.435 534,015 -77,964 0.01% 766,254
2017-03-02 2017-02-28 1.384 611,979 +77,964 0.01% 847,039
2017-02-28 2017-02-24 1.346 534,015 -118,127 0.01% 718,787
2017-02-27 2017-02-23 1.333 652,142 +70,876 0.01% 869,505
2017-02-24 2017-02-22 1.321 581,266 -1,163,554 0.01% 767,625
2017-02-22 2017-02-20 1.270 1,744,820 +1,066,690 0.04% 2,215,600
2017-02-21 2017-02-17 1.270 678,130 -47,251 0.01% 861,100
2017-02-16 2017-02-14 1.283 725,381 +47,251 0.02% 930,311
2017-01-24 2017-01-20 1.194 678,130 +70,876 0.01% 809,434
2017-01-18 2017-01-16 1.219 607,254 -8,268 0.01% 740,257
2017-01-03 2016-12-29 1.219 615,522 +10,631 0.01% 750,335
2016-11-14 2016-11-10 1.232 604,891 +8,269 0.01% 745,057
2016-11-08 2016-11-04 1.244 596,622 +94,502 0.01% 742,448
2016-11-07 2016-11-03 1.283 502,120 +2,362 0.01% 643,976
2016-10-20 2016-10-18 1.359 499,758 -8,269 0.01% 679,023
2016-10-18 2016-10-14 1.371 508,027 -15,356 0.01% 696,709
2016-10-04 2016-09-30 1.498 523,383 +15,356 0.01% 784,228
2016-09-01 2016-08-30 1.524 508,027 -9,450 0.01% 774,121
2016-08-26 2016-08-24 1.524 517,477 -8,269 0.01% 788,520
2016-08-19 2016-08-17 1.460 525,746 +9,451 0.01% 767,741
2016-07-25 2016-07-21 1.409 516,295 -40,164 0.01% 727,715
2016-07-22 2016-07-20 1.384 556,459 -2,362 0.01% 770,194
2016-07-15 2016-07-13 1.333 558,821 -11,813 0.01% 745,080
2016-05-17 2016-05-13 1.323 570,634 +28,249 0.01% 754,716
2016-04-27 2016-04-25 1.309 542,385 -7,859 0.01% 710,108
2016-04-18 2016-04-14 1.336 550,244 +11,228 0.01% 735,099
2016-04-05 2016-03-31 1.309 539,016 -113,403 0.01% 705,697
2016-03-22 2016-03-18 1.256 652,419 -1,123 0.02% 819,304
2016-03-04 2016-03-02 1.149 653,542 -56,139 0.02% 750,867
2016-01-27 2016-01-25 1.082 709,681 -38,175 0.02% 767,961
2016-01-26 2016-01-22 1.069 747,856 +38,175 0.02% 799,280
2016-01-18 2016-01-14 1.095 709,681 +56,139 0.02% 777,442
2016-01-07 2016-01-05 1.189 653,542 -1,122 0.02% 777,060
2015-12-16 2015-12-14 1.122 654,664 -10,106 0.02% 734,664
2015-09-24 2015-09-22 1.202 664,770 -15,719 0.02% 799,291
2015-09-17 2015-09-15 1.069 680,489 -15,719 0.02% 727,280
2015-09-16 2015-09-14 1.082 696,208 +15,719 0.02% 753,381
2015-09-14 2015-09-10 1.095 680,489 -15,719 0.02% 745,462
2015-09-11 2015-09-09 1.136 696,208 +15,719 0.02% 790,585
2015-09-10 2015-09-08 1.069 680,489 +15,719 0.02% 727,280
2015-08-27 2015-08-25 1.029 664,770 +75 0.02% 683,838
2015-08-21 2015-08-19 1.242 664,695 +15,719 0.02% 825,840
2015-08-14 2015-08-12 1.403 648,976 +75,228 0.02% 910,351
2015-08-11 2015-08-07 1.416 573,748 -1,123 0.01% 812,490
2015-08-04 2015-07-31 1.416 574,871 -691,642 0.01% 814,080
2015-07-28 2015-07-24 1.510 1,266,513 -149 0.03% 1,911,960
2015-07-21 2015-07-17 1.536 1,266,662 -40,421 0.03% 1,946,029
2015-07-20 2015-07-16 1.496 1,307,083 -33,684 0.03% 1,955,744
2015-07-15 2015-07-13 1.536 1,340,767 +17,965 0.03% 2,059,880
2015-07-14 2015-07-10 1.429 1,322,802 +94,315 0.03% 1,890,904
2015-07-13 2015-07-09 1.363 1,228,487 -75 0.03% 1,674,023
2015-07-10 2015-07-08 1.202 1,228,562 -20,211 0.03% 1,477,170
2015-07-09 2015-07-07 1.349 1,248,773 -2,021 0.03% 1,684,984
2015-07-08 2015-07-06 1.510 1,250,794 -8,982 0.03% 1,888,231
2015-07-06 2015-07-02 1.683 1,259,776 +31,438 0.03% 2,120,580
2015-06-30 2015-06-26 1.857 1,228,338 +22,456 0.03% 2,280,990
2015-06-29 2015-06-25 1.924 1,205,882 +8,983 0.03% 2,319,840
2015-06-25 2015-06-23 2.017 1,196,899 -20,211 0.03% 2,414,489
2015-06-23 2015-06-19 1.977 1,217,110 +263,857 0.03% 2,406,480
2015-06-22 2015-06-18 2.031 953,253 -68,490 0.02% 1,935,720
2015-06-19 2015-06-17 2.017 1,021,743 -10,106 0.02% 2,061,149
2015-06-18 2015-06-16 1.964 1,031,849 +515,363 0.02% 2,026,396
2015-06-16 2015-06-12 2.151 516,486 -57,262 0.01% 1,110,901
2015-06-12 2015-06-10 1.964 573,748 +11,228 0.01% 1,126,754
2015-06-10 2015-06-08 2.111 562,520 -7,860 0.01% 1,187,369
2015-06-09 2015-06-05 2.084 570,380 -20,210 0.01% 1,188,720
2015-06-08 2015-06-04 2.004 590,590 -78,596 0.01% 1,183,500
2015-06-05 2015-06-03 2.071 669,186 -15,719 0.02% 1,385,700
2015-06-04 2015-06-02 1.830 684,905 -60,631 0.02% 1,253,550
2015-06-03 2015-06-01 1.777 745,536 -22,456 0.02% 1,324,680
2015-05-28 2015-05-26 1.763 767,992 -22,456 0.02% 1,354,320
2015-05-19 2015-05-15 1.839 790,448 +37,053 0.02% 1,453,262
2015-05-18 2015-05-14 1.811 753,395 +30,763 0.02% 1,364,152
2015-05-14 2015-05-12 1.852 722,632 -35,539 0.02% 1,338,645
2015-05-13 2015-05-11 1.839 758,171 +21,539 0.02% 1,393,920
2015-05-11 2015-05-07 1.769 736,632 +51,693 0.02% 1,303,020
2015-05-08 2015-05-06 1.839 684,939 +43,078 0.02% 1,259,281
2015-05-07 2015-05-05 1.880 641,861 +89,387 0.02% 1,206,900
2015-05-06 2015-05-04 1.992 552,474 -253,083 0.01% 1,100,385
2015-05-04 2015-04-29 1.755 805,557 -15,077 0.02% 1,413,720
2015-04-30 2015-04-28 1.755 820,634 -4,308 0.02% 1,440,180
2015-04-29 2015-04-27 1.769 824,942 +16,154 0.02% 1,459,230
2015-04-28 2015-04-24 1.797 808,788 +14,001 0.02% 1,453,186
2015-04-27 2015-04-23 1.839 794,787 -51,694 0.02% 1,461,239
2015-04-22 2015-04-20 1.657 846,481 +7,539 0.02% 1,403,010
2015-04-21 2015-04-17 1.755 838,942 +59,232 0.02% 1,472,310
2015-04-17 2015-04-15 1.797 779,710 +21,539 0.02% 1,400,940
2015-04-16 2015-04-14 1.908 758,171 -15,077 0.02% 1,446,720
2015-04-15 2015-04-13 2.075 773,248 -116,311 0.02% 1,604,729
2015-04-14 2015-04-10 1.894 889,559 -15,077 0.02% 1,685,041
2015-04-13 2015-04-09 1.964 904,636 -89,387 0.02% 1,776,600
2015-04-10 2015-04-08 1.602 994,023 -21,539 0.02% 1,592,176
2015-04-09 2015-04-02 1.323 1,015,562 -150,772 0.02% 1,343,776
2015-04-08 2015-04-01 1.309 1,166,334 -64,617 0.03% 1,527,030
2015-04-02 2015-03-31 1.295 1,230,951 +53,847 0.03% 1,594,485
2015-03-23 2015-03-19 1.295 1,177,104 -40,924 0.03% 1,524,735
2015-03-10 2015-03-06 1.240 1,218,028 -30,154 0.03% 1,509,885
2015-03-04 2015-03-02 1.212 1,248,182 -107,695 0.03% 1,512,495
2015-02-27 2015-02-25 1.184 1,355,877 -1,077 0.03% 1,605,225
2015-01-20 2015-01-16 1.128 1,356,954 -17,231 0.03% 1,530,900
2015-01-19 2015-01-15 1.142 1,374,185 +178,773 0.03% 1,569,480
2015-01-07 2015-01-05 1.267 1,195,412 -21,539 0.03% 1,515,150
2015-01-06 2015-01-02 1.267 1,216,951 -21,539 0.03% 1,542,450
2014-12-18 2014-12-16 1.156 1,238,490 +21,539 0.03% 1,431,750
2014-12-16 2014-12-12 1.184 1,216,951 -45,232 0.03% 1,440,750
2014-11-27 2014-11-25 1.226 1,262,183 -1,076 0.03% 1,547,041
2014-11-17 2014-11-13 1.212 1,263,259 +25,846 0.03% 1,530,764
2014-11-13 2014-11-11 1.198 1,237,413 -18,308 0.03% 1,482,210
2014-10-20 2014-10-16 1.170 1,255,721 -7,538 0.03% 1,469,160
2014-10-14 2014-10-10 1.184 1,263,259 -19,386 0.03% 1,495,574
2014-10-13 2014-10-09 1.198 1,282,645 -8,615 0.03% 1,536,391
2014-10-06 2014-09-30 1.156 1,291,260 +19,385 0.03% 1,492,755
2014-10-03 2014-09-29 1.184 1,271,875 +21,539 0.03% 1,505,775
2014-09-25 2014-09-23 1.212 1,250,336 +7,539 0.03% 1,515,105
2014-09-22 2014-09-18 1.226 1,242,797 +21,538 0.03% 1,523,279
2014-09-17 2014-09-15 1.254 1,221,259 +93,695 0.03% 1,530,901
2014-09-16 2014-09-12 1.254 1,127,564 -15,077 0.03% 1,413,450
2014-09-12 2014-09-10 1.281 1,142,641 +64,616 0.03% 1,464,180
2014-09-08 2014-09-04 1.337 1,078,025 -43,077 0.03% 1,441,441
2014-09-03 2014-09-01 1.281 1,121,102 -721,555 0.03% 1,436,579
2014-08-29 2014-08-27 1.281 1,842,657 -546,013 0.04% 2,361,180
2014-08-27 2014-08-25 1.351 2,388,670 +1,260,029 0.06% 3,227,190
2014-08-04 2014-07-31 1.323 1,128,641 +94,771 0.03% 1,493,400
2014-07-30 2014-07-28 1.323 1,033,870 +43,078 0.03% 1,368,000
2014-07-29 2014-07-25 1.323 990,792 -323,084 0.02% 1,311,000
2014-07-28 2014-07-24 1.323 1,313,876 +407,086 0.03% 1,738,500
2014-07-25 2014-07-23 1.267 906,790 -1,077 0.02% 1,149,330
2014-06-27 2014-06-25 1.226 907,867 -3,231 0.02% 1,112,760
2014-06-25 2014-06-23 1.254 911,098 +15,078 0.02% 1,142,100
2014-06-18 2014-06-16 1.337 896,020 -21,539 0.02% 1,198,080
2014-06-06 2014-06-04 1.281 917,559 -1,077 0.02% 1,175,760
2014-05-30 2014-05-28 1.212 918,636 +7,538 0.02% 1,113,165
2014-05-29 2014-05-27 1.198 911,098 -8,615 0.02% 1,091,340
2014-05-26 2014-05-22 1.170 919,713 -1,077 0.02% 1,076,040
2014-05-21 2014-05-19 1.170 920,790 -2,154 0.02% 1,077,300
2014-05-20 2014-05-16 1.184 922,944 -30,155 0.02% 1,092,675
2014-05-19 2014-05-15 1.382 953,099 -18,308 0.02% 1,316,920
2014-05-16 2014-05-14 1.397 971,407 +78,523 0.02% 1,356,806
2014-05-14 2014-05-12 1.277 892,884 +27,965 0.02% 1,139,850
2014-05-12 2014-05-08 1.322 864,919 +999 0.02% 1,143,120
2014-05-09 2014-05-07 1.367 863,920 +39,950 0.02% 1,180,725
2014-05-08 2014-05-05 1.382 823,970 -39,950 0.02% 1,138,500
2014-05-07 2014-05-02 1.397 863,920 +53,932 0.02% 1,206,675
2014-04-04 2014-04-02 1.802 809,988 +116,854 0.02% 1,459,801
2014-03-20 2014-03-18 1.742 693,134 -19,975 0.02% 1,207,560
2014-03-18 2014-03-14 1.637 713,109 +19,975 0.02% 1,167,390
2014-03-14 2014-03-12 1.652 693,134 -14,981 0.02% 1,145,100
2014-03-04 2014-02-28 2.028 708,115 -999 0.02% 1,435,725
2014-02-25 2014-02-21 2.178 709,114 -1,997 0.02% 1,544,250
2014-02-24 2014-02-20 2.163 711,111 -17,978 0.02% 1,537,919
2014-02-14 2014-02-12 2.133 729,089 +34,956 0.02% 1,554,900
2014-01-28 2014-01-24 1.997 694,133 +19,976 0.02% 1,386,526
2014-01-27 2014-01-23 1.967 674,157 -19,976 0.02% 1,326,374
2014-01-22 2014-01-20 1.907 694,133 +19,976 0.02% 1,323,976
2014-01-13 2014-01-09 1.982 674,157 -1,998 0.02% 1,336,499
2013-12-30 2013-12-24 2.088 676,155 -4,994 0.02% 1,411,545
2013-12-23 2013-12-19 1.997 681,149 -998 0.02% 1,360,591
2013-12-02 2013-11-28 2.178 682,147 -918,852 0.02% 1,485,524
2013-11-27 2013-11-25 2.283 1,600,999 -2,996 0.05% 3,654,840
2013-11-21 2013-11-19 2.328 1,603,995 -19,975 0.05% 3,733,949
2013-11-20 2013-11-18 2.343 1,623,970 -45,943 0.05% 3,804,839
2013-11-19 2013-11-15 2.298 1,669,913 -13,983 0.05% 3,837,240
2013-11-13 2013-11-11 2.238 1,683,896 -10,986 0.05% 3,768,211
2013-11-12 2013-11-08 2.193 1,694,882 -10,986 0.05% 3,716,430
2013-11-08 2013-11-06 2.133 1,705,868 -1,998 0.05% 3,638,040
2013-11-07 2013-11-05 2.103 1,707,866 -8,988 0.05% 3,591,001
2013-11-06 2013-11-04 2.088 1,716,854 -10,987 0.05% 3,584,114
2013-11-05 2013-11-01 2.028 1,727,841 -3,995 0.05% 3,503,251
2013-11-04 2013-10-31 1.997 1,731,836 -1,997 0.05% 3,459,331
2013-10-15 2013-10-10 1.862 1,733,833 +11,985 0.05% 3,228,960
2013-08-29 2013-08-27 1.862 1,721,848 -2,996 0.05% 3,206,640
2013-08-22 2013-08-20 1.892 1,724,844 -5,993 0.05% 3,264,029
2013-08-16 2013-08-13 1.952 1,730,837 +18,976 0.05% 3,379,350
2013-08-15 2013-08-12 1.907 1,711,861 -29,962 0.05% 3,265,171
2013-08-13 2013-08-09 1.877 1,741,823 +29,962 0.05% 3,270,000
2013-07-17 2013-07-15 2.028 1,711,861 -1,997 0.05% 3,470,851
2013-07-09 2013-07-05 2.073 1,713,858 -2,996 0.05% 3,552,120
2013-07-04 2013-07-02 1.982 1,716,854 -13,983 0.05% 3,403,619
2013-07-02 2013-06-27 1.802 1,730,837 -2,996 0.05% 3,119,400
2013-06-28 2013-06-26 1.712 1,733,833 -19,975 0.05% 2,968,560
2013-06-27 2013-06-25 1.652 1,753,808 +159,800 0.05% 2,897,400
2013-06-26 2013-06-24 1.682 1,594,008 +95,880 0.05% 2,681,280
2013-06-25 2013-06-21 1.847 1,498,128 +6,992 0.04% 2,767,501
2013-06-24 2013-06-20 1.877 1,491,136 -15,980 0.04% 2,799,374
2013-06-19 2013-06-17 1.847 1,507,116 -6,992 0.04% 2,784,104
2013-06-18 2013-06-14 1.817 1,514,108 -19,975 0.04% 2,751,540
2013-06-17 2013-06-13 1.727 1,534,083 +99,875 0.04% 2,649,600
2013-06-11 2013-06-07 1.892 1,434,208 -6,991 0.04% 2,714,041
2013-06-06 2013-06-04 1.847 1,441,199 +6,991 0.04% 2,662,335
2013-06-04 2013-05-31 1.982 1,434,208 -6,991 0.04% 2,843,281
2013-05-14 2013-05-10 2.024 1,441,199 +61,927 0.04% 2,917,570
2013-05-10 2013-05-08 2.071 1,379,272 -50,660 0.04% 2,857,139
2013-05-02 2013-04-29 1.867 1,429,932 +15,294 0.04% 2,670,361
2013-04-12 2013-04-10 1.852 1,414,638 -44,925 0.04% 2,619,599
2013-04-10 2013-04-08 1.726 1,459,563 -6,690 0.04% 2,519,551
2013-04-09 2013-04-05 1.695 1,466,253 +38,233 0.04% 2,485,079
2013-03-22 2013-03-20 1.836 1,428,020 -105,142 0.04% 2,621,970
2013-03-21 2013-03-19 1.648 1,533,162 +3,823 0.05% 2,526,300
2013-03-20 2013-03-18 1.585 1,529,339 +131,906 0.05% 2,424,000
2013-03-19 2013-03-15 1.632 1,397,433 -19,117 0.04% 2,280,720
2013-03-18 2013-03-14 1.711 1,416,550 +76,467 0.04% 2,423,070
2013-03-15 2013-03-13 1.711 1,340,083 +19,117 0.04% 2,292,270
2013-03-11 2013-03-07 1.852 1,320,966 +55,438 0.04% 2,446,139
2013-03-08 2013-03-06 1.820 1,265,528 -8,602 0.04% 2,303,760
2013-03-07 2013-03-05 1.711 1,274,130 -41,101 0.04% 2,179,454
2013-03-06 2013-03-04 1.695 1,315,231 +117,568 0.04% 2,229,120
2013-03-04 2013-02-28 1.915 1,197,663 -17,205 0.04% 2,292,989
2013-03-01 2013-02-27 1.805 1,214,868 +9,558 0.04% 2,192,474
2013-02-28 2013-02-26 1.758 1,205,310 -8,603 0.04% 2,118,480
2013-02-27 2013-02-25 1.820 1,213,913 +7,647 0.04% 2,209,801
2013-02-26 2013-02-22 1.867 1,206,266 +956 0.04% 2,252,670
2013-02-25 2013-02-21 1.883 1,205,310 -9,558 0.04% 2,269,800
2013-02-22 2013-02-20 1.883 1,214,868 -9,559 0.04% 2,287,799
2013-02-21 2013-02-19 1.930 1,224,427 +19,117 0.04% 2,363,445
2013-02-19 2013-02-15 2.071 1,205,310 -26,763 0.04% 2,496,780
2013-02-08 2013-02-06 2.071 1,232,073 +19,116 0.04% 2,552,219
2013-02-06 2013-02-04 2.119 1,212,957 +19,117 0.04% 2,569,726
2013-01-31 2013-01-29 2.181 1,193,840 -19,117 0.04% 2,604,165
2013-01-30 2013-01-28 2.166 1,212,957 -19,116 0.04% 2,626,831
2013-01-28 2013-01-24 2.087 1,232,073 +19,116 0.04% 2,571,554
2013-01-25 2013-01-23 2.150 1,212,957 +19,117 0.04% 2,607,796
2013-01-22 2013-01-18 2.213 1,193,840 -42,057 0.04% 2,641,635
2013-01-18 2013-01-16 2.150 1,235,897 -15,293 0.04% 2,657,115
2013-01-16 2013-01-14 2.087 1,251,190 -38,234 0.04% 2,611,455
2013-01-15 2013-01-11 2.024 1,289,424 -28,675 0.04% 2,610,316
2013-01-14 2013-01-10 2.087 1,318,099 -21,984 0.04% 2,751,105
2013-01-11 2013-01-09 2.166 1,340,083 -9,558 0.04% 2,902,140
2013-01-10 2013-01-08 2.119 1,349,641 -3,824 0.04% 2,859,299
2013-01-08 2013-01-04 2.166 1,353,465 -956 0.04% 2,931,121
2013-01-07 2013-01-03 2.150 1,354,421 +12,426 0.04% 2,911,936
2013-01-04 2013-01-02 2.150 1,341,995 -48,747 0.04% 2,885,221
2013-01-03 2012-12-31 2.009 1,390,742 +23,896 0.04% 2,793,599
2013-01-02 2012-12-27 1.852 1,366,846 +6,690 0.04% 2,531,099
2012-12-28 2012-12-24 1.773 1,360,156 -40,145 0.04% 2,411,986
2012-12-21 2012-12-19 1.679 1,400,301 +26,764 0.04% 2,351,325
2012-12-20 2012-12-18 1.632 1,373,537 -26,764 0.04% 2,241,719
2012-12-19 2012-12-17 1.679 1,400,301 +13,382 0.04% 2,351,325
2012-12-18 2012-12-14 1.695 1,386,919 -13,382 0.04% 2,350,620
2012-12-17 2012-12-13 1.695 1,400,301 -15,293 0.04% 2,373,300
2012-12-14 2012-12-12 1.758 1,415,594 -40,145 0.04% 2,488,080
2012-12-12 2012-12-10 1.820 1,455,739 +18,161 0.04% 2,650,020
2012-12-11 2012-12-07 1.726 1,437,578 +75,511 0.04% 2,481,599
2012-12-10 2012-12-06 1.601 1,362,067 +43,968 0.04% 2,180,250
2012-12-07 2012-12-05 1.507 1,318,099 -2,867 0.04% 1,985,760
2012-12-06 2012-12-04 1.459 1,320,966 +38,233 0.04% 1,927,890
2012-12-05 2012-12-03 1.475 1,282,733 +2,868 0.04% 1,892,220
2012-11-30 2012-11-28 1.475 1,279,865 -11,470 0.04% 1,887,990
2012-11-26 2012-11-22 1.334 1,291,335 -956 0.04% 1,722,525
2012-11-22 2012-11-20 1.334 1,292,291 +956 0.04% 1,723,800
2012-11-13 2012-11-09 1.318 1,291,335 -21,985 0.04% 1,702,260
2012-11-09 2012-11-07 1.350 1,313,320 -19,116 0.04% 1,772,461
2012-10-22 2012-10-18 1.240 1,332,436 -66,909 0.04% 1,651,890
2012-10-18 2012-10-16 1.208 1,399,345 +9,558 0.04% 1,690,920
2012-10-17 2012-10-15 1.177 1,389,787 -2,867 0.04% 1,635,751
2012-10-08 2012-10-04 1.161 1,392,654 +956 0.04% 1,617,270
2012-09-27 2012-09-25 1.177 1,391,698 +51,615 0.04% 1,638,000
2012-09-21 2012-09-19 1.208 1,340,083 -956 0.04% 1,619,310
2012-09-18 2012-09-14 1.255 1,341,039 -57,350 0.04% 1,683,600
2012-09-11 2012-09-07 1.193 1,398,389 +5,735 0.04% 1,667,820
2012-09-07 2012-09-05 1.161 1,392,654 +57,350 0.04% 1,617,270
2012-08-27 2012-08-23 1.240 1,335,304 -19,117 0.04% 1,655,445
2012-08-24 2012-08-22 1.208 1,354,421 +57,351 0.04% 1,636,636
2012-08-15 2012-08-13 1.255 1,297,070 -2,868 0.04% 1,628,400
2012-08-13 2012-08-09 1.271 1,299,938 +19,117 0.04% 1,652,400
2012-08-03 2012-08-01 1.271 1,280,821 +956 0.04% 1,628,100
2012-07-24 2012-07-20 1.318 1,279,865 +38,233 0.04% 1,687,140
2012-07-20 2012-07-18 1.334 1,241,632 -20,072 0.04% 1,656,225
2012-07-16 2012-07-12 1.334 1,261,704 +2,867 0.04% 1,682,999
2012-07-09 2012-07-05 1.350 1,258,837 +956 0.04% 1,698,930
2012-06-14 2012-06-12 1.397 1,257,881 -95,584 0.04% 1,756,860
2012-06-12 2012-06-08 1.271 1,353,465 -1,911 0.04% 1,720,440
2012-05-24 2012-05-22 1.271 1,355,376 -4,780 0.04% 1,722,869
2012-05-17 2012-05-15 1.318 1,360,156 +57,351 0.04% 1,792,981
2012-05-16 2012-05-14 1.447 1,302,805 -5,735 0.04% 1,884,834
2012-05-15 2012-05-11 1.447 1,308,540 +59,479 0.04% 1,893,131
2012-05-09 2012-05-07 1.447 1,249,061 -913 0.04% 1,807,080
2012-04-23 2012-04-19 1.430 1,249,974 +2,737 0.04% 1,787,850
2012-03-27 2012-03-23 1.447 1,247,237 +54,744 0.04% 1,804,441
2012-03-19 2012-03-15 1.529 1,192,493 +18,248 0.04% 1,823,265
2012-03-16 2012-03-14 1.545 1,174,245 -16,423 0.04% 1,814,669
2012-03-15 2012-03-13 1.628 1,190,668 +10,948 0.04% 1,937,924
2012-03-13 2012-03-09 1.545 1,179,720 -912 0.04% 1,823,130
2012-03-05 2012-03-01 1.480 1,180,632 +54,743 0.04% 1,746,900
2012-02-27 2012-02-23 1.710 1,125,889 -54,743 0.04% 1,925,040
2012-02-23 2012-02-21 1.545 1,180,632 -912 0.04% 1,824,540
2012-02-20 2012-02-16 1.397 1,181,544 -18,248 0.04% 1,651,124
2012-02-15 2012-02-13 1.365 1,199,792 -62,043 0.04% 1,637,175
2012-02-14 2012-02-10 1.414 1,261,835 -18,248 0.04% 1,784,070
2012-02-10 2012-02-08 1.381 1,280,083 -28,284 0.04% 1,767,781
2012-02-06 2012-02-02 1.332 1,308,367 +62,043 0.04% 1,742,310
2011-12-14 2011-12-12 1.151 1,246,324 -6,387 0.04% 1,434,300
2011-12-02 2011-11-30 1.167 1,252,711 -12,773 0.04% 1,462,245
2011-10-31 2011-10-27 1.414 1,265,484 -1,825 0.04% 1,789,230
2011-10-28 2011-10-26 1.266 1,267,309 -28,284 0.04% 1,604,295
2011-10-19 2011-10-17 1.200 1,295,593 -43,795 0.04% 1,554,900
2011-10-18 2011-10-14 1.102 1,339,388 +18,248 0.04% 1,475,340
2011-10-17 2011-10-13 1.200 1,321,140 -12,774 0.04% 1,585,560
2011-10-14 2011-10-12 1.102 1,333,914 +18,248 0.04% 1,469,311
2011-10-11 2011-10-07 1.019 1,315,666 +18,248 0.04% 1,341,060
2011-10-07 2011-10-04 0.986 1,297,418 +1,825 0.04% 1,279,800
2011-09-22 2011-09-20 1.282 1,295,593 +28,284 0.04% 1,661,400
2011-09-21 2011-09-19 1.266 1,267,309 -31,021 0.04% 1,604,295
2011-09-20 2011-09-16 1.348 1,298,330 -7,299 0.04% 1,750,290
2011-09-15 2011-09-12 1.233 1,305,629 +9,123 0.04% 1,609,874
2011-09-07 2011-09-05 1.266 1,296,506 +10,949 0.04% 1,641,256
2011-09-02 2011-08-31 1.348 1,285,557 -18,248 0.04% 1,733,070
2011-08-31 2011-08-29 1.348 1,303,805 +18,248 0.04% 1,757,670
2011-08-30 2011-08-26 1.299 1,285,557 +8,212 0.04% 1,669,665
2011-08-29 2011-08-25 1.365 1,277,345 +36,495 0.04% 1,742,999
2011-08-25 2011-08-23 1.430 1,240,850 -22,810 0.04% 1,774,800
2011-08-24 2011-08-22 1.414 1,263,660 +18,248 0.04% 1,786,651
2011-08-11 2011-08-09 1.595 1,245,412 -912 0.04% 1,986,075
2011-08-10 2011-08-08 1.710 1,246,324 +72,079 0.04% 2,130,960
2011-08-09 2011-08-05 1.808 1,174,245 +69,341 0.04% 2,123,549
2011-07-14 2011-07-12 2.055 1,104,904 -17,335 0.03% 2,270,625
2011-07-12 2011-07-08 2.104 1,122,239 +12,773 0.04% 2,361,600
2011-07-06 2011-07-04 2.055 1,109,466 -912 0.04% 2,280,001
2011-06-29 2011-06-27 1.973 1,110,378 +7,299 0.04% 2,190,600
2011-06-28 2011-06-24 1.973 1,103,079 -12,773 0.04% 2,176,200
2011-06-24 2011-06-22 1.874 1,115,852 +12,773 0.04% 2,091,329
2011-06-23 2011-06-21 1.891 1,103,079 -3,650 0.04% 2,085,525
2011-06-20 2011-06-16 1.907 1,106,729 -52,006 0.04% 2,110,621
2011-05-27 2011-05-25 1.973 1,158,735 -5,474 0.04% 2,286,001
2011-05-06 2011-05-04 2.039 1,164,209 +36,496 0.04% 2,373,360
2011-05-05 2011-05-03 2.205 1,127,713 +9,123 0.04% 2,486,713
2011-05-04 2011-04-29 2.205 1,118,590 +34,419 0.04% 2,466,596
2011-04-27 2011-04-21 2.222 1,084,171 +34,488 0.04% 2,409,089
2011-04-15 2011-04-13 2.290 1,049,683 -1,769 0.04% 2,403,675
2011-04-07 2011-04-04 2.222 1,051,452 -5,306 0.04% 2,336,386
2011-04-06 2011-04-01 2.222 1,056,758 -9,727 0.04% 2,348,176
2011-04-01 2011-03-30 2.154 1,066,485 -19,455 0.04% 2,297,430
2011-03-29 2011-03-25 2.103 1,085,940 -6,190 0.04% 2,284,080
2011-03-28 2011-03-24 2.069 1,092,130 +9,727 0.04% 2,260,049
2011-03-17 2011-03-15 2.086 1,082,403 +5,306 0.04% 2,258,280
2011-03-10 2011-03-08 2.137 1,077,097 -5,306 0.04% 2,302,020
2011-02-25 2011-02-23 1.900 1,082,403 +6,190 0.04% 2,056,320
2011-02-24 2011-02-22 1.951 1,076,213 +70,746 0.04% 2,099,326
2011-02-22 2011-02-18 2.052 1,005,467 +5,306 0.03% 2,063,654
2011-02-11 2011-02-09 2.154 1,000,161 -885 0.03% 2,154,554
2011-01-31 2011-01-27 2.290 1,001,046 -15,917 0.03% 2,292,301
2011-01-25 2011-01-21 2.290 1,016,963 -885 0.04% 2,328,749
2011-01-12 2011-01-10 2.341 1,017,848 -57,480 0.04% 2,382,571
2011-01-11 2011-01-07 2.443 1,075,328 +57,480 0.04% 2,626,559
2011-01-07 2011-01-05 2.341 1,017,848 -7,074 0.04% 2,382,571
2011-01-04 2010-12-31 2.256 1,024,922 -82,242 0.04% 2,312,204
2010-12-30 2010-12-28 2.290 1,107,164 +47,753 0.04% 2,535,301
2010-12-29 2010-12-24 2.324 1,059,411 +22,993 0.04% 2,461,891
2010-12-15 2010-12-13 2.222 1,036,418 -885 0.04% 2,302,979
2010-12-08 2010-12-06 2.239 1,037,303 -4,421 0.04% 2,322,541
2010-11-26 2010-11-24 2.171 1,041,724 +17,686 0.04% 2,261,759
2010-11-25 2010-11-23 2.188 1,024,038 -7,075 0.04% 2,240,730
2010-11-22 2010-11-18 2.256 1,031,113 -12,380 0.04% 2,326,171
2010-11-18 2010-11-16 2.222 1,043,493 +10,612 0.04% 2,318,700
2010-11-17 2010-11-15 2.307 1,032,881 +10,612 0.04% 2,382,720
2010-11-16 2010-11-12 2.341 1,022,269 +8,843 0.04% 2,392,919
2010-11-15 2010-11-11 2.443 1,013,426 -17,687 0.04% 2,475,360
2010-11-11 2010-11-09 2.527 1,031,113 -41,562 0.04% 2,606,011
2010-11-10 2010-11-08 2.443 1,072,675 +38,910 0.04% 2,620,079
2010-11-09 2010-11-05 2.222 1,033,765 +7,074 0.04% 2,297,084
2010-11-08 2010-11-04 2.222 1,026,691 -430,662 0.04% 2,281,365
2010-11-05 2010-11-03 2.256 1,457,353 -9,727 0.05% 3,287,760
2010-11-03 2010-11-01 2.103 1,467,080 +21,223 0.05% 3,085,739
2010-10-28 2010-10-26 2.137 1,445,857 -12,380 0.05% 3,090,151
2010-10-27 2010-10-25 2.188 1,458,237 +10,612 0.05% 3,190,815
2010-10-26 2010-10-22 2.188 1,447,625 -2,653 0.05% 3,167,594
2010-10-21 2010-10-19 2.290 1,450,278 -3,538 0.05% 3,320,999
2010-10-18 2010-10-14 2.324 1,453,816 -50,406 0.05% 3,378,421
2010-10-15 2010-10-13 2.358 1,504,222 -5,305 0.05% 3,546,586
2010-10-14 2010-10-12 2.188 1,509,527 +17,686 0.05% 3,303,044
2010-10-13 2010-10-11 2.171 1,491,841 -8,843 0.05% 3,239,040
2010-10-04 2010-09-29 2.205 1,500,684 +7,959 0.05% 3,309,149
2010-09-28 2010-09-24 2.256 1,492,725 +8,843 0.05% 3,367,559
2010-09-21 2010-09-17 2.290 1,483,882 -6,191 0.05% 3,397,949
2010-09-20 2010-09-16 2.239 1,490,073 -3,537 0.05% 3,336,301
2010-09-17 2010-09-15 2.256 1,493,610 -6,190 0.05% 3,369,555
2010-09-14 2010-09-10 2.256 1,499,800 -1,769 0.05% 3,383,520
2010-09-08 2010-09-06 2.222 1,501,569 -6,190 0.05% 3,336,571
2010-09-02 2010-08-31 2.035 1,507,759 +12,381 0.05% 3,069,000
2010-08-30 2010-08-26 2.120 1,495,378 +35,372 0.05% 3,170,624
2010-08-26 2010-08-24 2.205 1,460,006 +2,653 0.05% 3,219,450
2010-08-25 2010-08-23 2.205 1,457,353 -1,768 0.05% 3,213,600
2010-08-24 2010-08-20 2.256 1,459,121 -4,422 0.05% 3,291,749
2010-08-23 2010-08-19 2.256 1,463,543 -10,612 0.05% 3,301,725
2010-08-20 2010-08-18 2.324 1,474,155 +8,843 0.05% 3,425,685
2010-08-19 2010-08-17 2.358 1,465,312 +17,687 0.05% 3,454,846
2010-08-10 2010-08-06 2.443 1,447,625 -19,455 0.05% 3,535,919
2010-08-05 2010-08-03 2.544 1,467,080 -13,265 0.05% 3,732,749
2010-08-04 2010-08-02 2.544 1,480,345 +7,074 0.05% 3,766,500
2010-08-02 2010-07-29 2.527 1,473,271 -6,190 0.05% 3,723,511
2010-07-30 2010-07-28 2.527 1,479,461 +3,538 0.05% 3,739,156
2010-07-28 2010-07-26 2.476 1,475,923 -12,381 0.05% 3,655,109
2010-07-27 2010-07-23 2.561 1,488,304 +33,604 0.05% 3,811,995
2010-07-23 2010-07-21 2.629 1,454,700 -17,686 0.05% 3,824,625
2010-07-19 2010-07-15 2.493 1,472,386 -9,728 0.05% 3,671,324
2010-07-09 2010-07-07 2.341 1,482,114 +6,191 0.05% 3,469,321
2010-07-08 2010-07-06 2.375 1,475,923 -3,538 0.05% 3,504,899
2010-06-30 2010-06-28 2.256 1,479,461 +17,687 0.05% 3,337,636
2010-06-28 2010-06-24 2.341 1,461,774 +12,380 0.05% 3,421,709
2010-06-23 2010-06-21 2.443 1,449,394 -12,380 0.05% 3,540,240
2010-06-22 2010-06-18 2.273 1,461,774 -5,306 0.05% 3,322,529
2010-06-21 2010-06-17 2.273 1,467,080 -70,746 0.05% 3,334,589
2010-06-18 2010-06-15 2.205 1,537,826 -34,488 0.05% 3,391,051
2010-06-17 2010-06-14 2.171 1,572,314 -7,074 0.05% 3,413,760
2010-06-15 2010-06-11 2.103 1,579,388 -7,075 0.05% 3,321,959
2010-06-10 2010-06-08 2.086 1,586,463 +12,380 0.06% 3,309,930
2010-06-09 2010-06-07 2.086 1,574,083 -8,843 0.05% 3,284,101
2010-06-07 2010-06-03 2.120 1,582,926 -5,306 0.06% 3,356,251
2010-06-04 2010-06-02 2.069 1,588,232 -8,843 0.06% 3,286,681
2010-06-02 2010-05-31 2.069 1,597,075 +12,381 0.06% 3,304,980
2010-06-01 2010-05-28 2.052 1,584,694 -8,844 0.06% 3,252,479
2010-05-31 2010-05-27 2.137 1,593,538 -42,447 0.06% 3,405,781
2010-05-27 2010-05-25 2.002 1,635,985 +12,381 0.06% 3,274,501
2010-05-25 2010-05-20 1.951 1,623,604 +18,570 0.06% 3,167,100
2010-05-20 2010-05-18 1.985 1,605,034 -3,537 0.06% 3,185,326
2010-05-18 2010-05-14 2.035 1,608,571 -21,223 0.06% 3,274,200
2010-05-17 2010-05-13 2.086 1,629,794 +356,379 0.06% 3,400,334
2010-05-12 2010-05-10 2.150 1,273,415 +17,828 0.04% 2,738,337
2010-05-11 2010-05-07 2.064 1,255,587 +1,744 0.04% 2,591,999
2010-05-07 2010-05-05 2.271 1,253,843 +2,615 0.04% 2,847,239
2010-05-06 2010-05-04 2.374 1,251,228 -6,103 0.04% 2,970,451
2010-05-05 2010-05-03 2.426 1,257,331 +5,231 0.04% 3,049,830
2010-05-03 2010-04-29 2.477 1,252,100 +8,720 0.04% 3,101,761
2010-04-30 2010-04-28 2.494 1,243,380 +5,231 0.04% 3,101,550
2010-04-29 2010-04-27 2.580 1,238,149 +8,720 0.04% 3,195,001
2010-04-28 2010-04-26 2.684 1,229,429 -12,207 0.04% 3,299,399
2010-04-26 2010-04-22 2.718 1,241,636 +6,103 0.04% 3,374,879
2010-04-23 2010-04-21 2.735 1,235,533 -17,438 0.04% 3,379,546
2010-04-21 2010-04-19 2.684 1,252,971 +69,754 0.04% 3,362,579
2010-04-19 2010-04-15 2.907 1,183,217 -2,615 0.04% 3,439,996
2010-04-16 2010-04-14 2.925 1,185,832 -7,848 0.04% 3,467,999
2010-04-15 2010-04-13 2.925 1,193,680 +61,036 0.04% 3,490,950
2010-04-14 2010-04-12 2.959 1,132,644 +3,487 0.04% 3,351,419
2010-04-13 2010-04-09 3.062 1,129,157 +6,976 0.04% 3,457,651
2010-04-12 2010-04-08 3.028 1,122,181 -5,232 0.04% 3,397,680
2010-04-09 2010-04-07 3.148 1,127,413 -7,847 0.04% 3,549,286
2010-04-08 2010-04-01 3.097 1,135,260 -23,542 0.04% 3,515,399
2010-04-07 2010-03-31 3.011 1,158,802 -16,567 0.04% 3,488,624
2010-04-01 2010-03-30 3.028 1,175,369 -10,463 0.04% 3,558,719
2010-03-31 2010-03-29 2.925 1,185,832 -1,744 0.04% 3,467,999
2010-03-30 2010-03-26 2.942 1,187,576 -13,079 0.04% 3,493,529
2010-03-29 2010-03-25 2.925 1,200,655 +12,207 0.04% 3,511,349
2010-03-26 2010-03-24 2.942 1,188,448 -11,335 0.04% 3,496,094
2010-03-25 2010-03-23 2.993 1,199,783 +6,975 0.04% 3,591,359
2010-03-24 2010-03-22 3.148 1,192,808 +2,616 0.04% 3,755,160
2010-03-23 2010-03-19 3.097 1,190,192 +7,847 0.04% 3,685,500
2010-03-19 2010-03-17 3.045 1,182,345 -26,158 0.04% 3,600,181
2010-03-18 2010-03-16 2.890 1,208,503 +10,463 0.04% 3,492,721
2010-03-17 2010-03-15 2.959 1,198,040 -10,463 0.04% 3,544,921
2010-03-15 2010-03-11 2.959 1,208,503 -1,744 0.04% 3,575,881
2010-03-12 2010-03-10 2.976 1,210,247 +9,592 0.04% 3,601,861
2010-03-11 2010-03-09 3.045 1,200,655 -13,951 0.04% 3,655,934
2010-03-10 2010-03-08 2.959 1,214,606 -1,744 0.04% 3,593,939
2010-03-09 2010-03-05 2.925 1,216,350 -6,104 0.04% 3,557,249
2010-03-05 2010-03-03 3.011 1,222,454 +6,104 0.04% 3,680,251
2010-03-04 2010-03-02 3.079 1,216,350 -12,207 0.04% 3,745,574
2010-03-03 2010-03-01 3.097 1,228,557 +6,975 0.04% 3,804,299
2010-03-02 2010-02-26 2.959 1,221,582 +12,207 0.04% 3,614,581
2010-02-26 2010-02-24 2.873 1,209,375 -14,823 0.04% 3,474,436
2010-02-25 2010-02-23 2.890 1,224,198 +11,336 0.04% 3,538,081
2010-02-18 2010-02-12 2.907 1,212,862 +13,951 0.04% 3,526,184
2010-02-17 2010-02-11 2.976 1,198,911 -49,701 0.04% 3,568,124
2010-02-12 2010-02-10 2.718 1,248,612 -17,439 0.04% 3,393,841
2010-02-04 2010-02-02 2.770 1,266,051 -10,463 0.04% 3,506,581
2010-02-03 2010-02-01 2.752 1,276,514 +10,463 0.05% 3,513,601
2010-02-01 2010-01-28 2.804 1,266,051 -8,719 0.04% 3,550,141
2010-01-29 2010-01-27 2.890 1,274,770 -12,207 0.04% 3,684,240
2010-01-28 2010-01-26 3.011 1,286,977 -6,975 0.05% 3,874,500
2010-01-27 2010-01-25 3.165 1,293,952 -4,360 0.05% 4,095,839
2010-01-26 2010-01-22 3.234 1,298,312 -59,292 0.05% 4,198,980
2010-01-25 2010-01-21 3.251 1,357,604 -15,695 0.05% 4,414,096
2010-01-22 2010-01-20 3.337 1,373,299 +16,567 0.05% 4,583,251
2010-01-21 2010-01-19 3.337 1,356,732 +6,104 0.05% 4,527,961
2010-01-18 2010-01-14 3.320 1,350,628 +62,779 0.05% 4,484,354
2010-01-15 2010-01-13 3.355 1,287,849 +10,463 0.05% 4,320,225
2010-01-14 2010-01-12 3.492 1,277,386 -5,231 0.05% 4,460,926
2010-01-13 2010-01-11 3.561 1,282,617 +11,335 0.05% 4,567,454
2010-01-12 2010-01-08 3.613 1,271,282 -6,976 0.04% 4,592,700
2010-01-11 2010-01-07 3.613 1,278,258 -20,926 0.05% 4,617,901
2010-01-08 2010-01-06 3.561 1,299,184 +872 0.05% 4,626,450
2010-01-07 2010-01-05 3.630 1,298,312 -6,976 0.05% 4,712,685
2010-01-06 2010-01-04 3.595 1,305,288 -61,035 0.05% 4,693,096
2010-01-05 2009-12-31 3.699 1,366,323 -40,109 0.05% 5,053,575
2010-01-04 2009-12-29 3.750 1,406,432 -13,079 0.05% 5,274,509
2009-12-30 2009-12-28 3.423 1,419,511 -6,976 0.05% 4,859,579
2009-12-29 2009-12-24 3.389 1,426,487 +20,055 0.05% 4,834,381
2009-12-28 2009-12-22 3.423 1,406,432 +6,103 0.05% 4,814,805
2009-12-23 2009-12-21 3.337 1,400,329 -115,095 0.05% 4,673,461
2009-12-22 2009-12-18 3.509 1,515,424 -155,205 0.05% 5,318,280
2009-12-21 2009-12-17 3.750 1,670,629 -110,735 0.06% 6,265,321
2009-12-18 2009-12-16 3.750 1,781,364 -5,232 0.06% 6,680,608
2009-12-17 2009-12-15 3.699 1,786,596 -81,962 0.06% 6,608,025
2009-12-16 2009-12-14 3.785 1,868,558 -54,060 0.07% 7,071,900
2009-12-15 2009-12-11 3.750 1,922,618 -6,976 0.07% 7,210,350
2009-12-14 2009-12-10 3.664 1,929,594 +10,464 0.07% 7,070,537
2009-12-11 2009-12-09 3.767 1,919,130 -46,213 0.07% 7,230,284
2009-12-10 2009-12-08 3.836 1,965,343 -864,960 0.07% 7,539,630
2009-12-09 2009-12-07 3.785 2,830,303 +52,316 0.10% 10,711,800
2009-12-08 2009-12-04 3.853 2,777,987 -84,578 0.10% 10,704,961
2009-12-07 2009-12-03 3.819 2,862,565 +24,415 0.10% 10,932,391
2009-12-04 2009-12-02 3.767 2,838,150 -177,875 0.10% 10,692,673
2009-12-03 2009-12-01 3.664 3,016,025 -34,878 0.11% 11,051,504
2009-12-02 2009-11-30 3.475 3,050,903 -466,485 0.11% 10,601,971
2009-12-01 2009-11-27 3.423 3,517,388 -301,690 0.12% 12,041,489
2009-11-30 2009-11-26 3.699 3,819,078 -501,363 0.14% 14,125,500
2009-11-27 2009-11-25 3.836 4,320,441 0.15% 16,574,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top