History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-10-13 | 2025-10-09 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2025-10-10 | 2025-10-08 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-10-09 | 2025-10-06 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-10-08 | 2025-10-03 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-10-06 | 2025-10-02 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-10-02 | 2025-09-29 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-09-29 | 2025-09-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-09-26 | 2025-09-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-09-25 | 2025-09-23 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-09-23 | 2025-09-19 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-09-22 | 2025-09-18 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-09-19 | 2025-09-17 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-09-18 | 2025-09-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-09-17 | 2025-09-15 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-09-16 | 2025-09-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-09-15 | 2025-09-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-09-12 | 2025-09-10 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-09-11 | 2025-09-09 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-09-08 | 2025-09-04 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-09-04 | 2025-09-02 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-09-02 | 2025-08-29 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-09-01 | 2025-08-28 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-08-28 | 2025-08-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-08-27 | 2025-08-25 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-08-26 | 2025-08-22 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-08-25 | 2025-08-21 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-08-20 | 2025-08-18 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-08-18 | 2025-08-14 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-12 | 2025-08-08 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-08-11 | 2025-08-07 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-08-07 | 2025-08-05 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-08-06 | 2025-08-04 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-08-04 | 2025-07-31 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-08-01 | 2025-07-30 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-07-30 | 2025-07-28 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-07-29 | 2025-07-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-07-25 | 2025-07-23 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-07-24 | 2025-07-22 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-07-23 | 2025-07-21 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-07-22 | 2025-07-18 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-07-18 | 2025-07-16 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-07-17 | 2025-07-15 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-07-16 | 2025-07-14 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-07-15 | 2025-07-11 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-07-10 | 2025-07-08 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-07-08 | 2025-07-04 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-07-02 | 2025-06-27 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-06-30 | 2025-06-26 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-06-26 | 2025-06-24 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-06-23 | 2025-06-19 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-06-20 | 2025-06-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-06-19 | 2025-06-17 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-06-18 | 2025-06-16 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-06-17 | 2025-06-13 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-06-16 | 2025-06-12 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-06-13 | 2025-06-11 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-06-11 | 2025-06-09 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.070 | 48,000 | -1,500 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.072 | 49,500 | -105,000 | 0.00% | 3,564 |
| 2025-06-05 | 2025-06-03 | 0.072 | 154,500 | -240,000 | 0.00% | 11,124 |
| 2025-05-23 | 2025-05-21 | 0.075 | 394,500 | -7,500 | 0.01% | 29,588 |
| 2025-05-21 | 2025-05-19 | 0.075 | 402,000 | -1,500 | 0.01% | 30,150 |
| 2025-05-15 | 2025-05-13 | 0.071 | 403,500 | -3,000 | 0.01% | 28,648 |
| 2025-04-22 | 2025-04-16 | 0.063 | 406,500 | +3,000 | 0.01% | 25,610 |
| 2025-02-14 | 2025-02-12 | 0.099 | 403,500 | +90,000 | 0.01% | 39,946 |
| 2024-10-10 | 2024-10-08 | 0.154 | 313,500 | +150,000 | 0.01% | 48,279 |
| 2024-10-09 | 2024-10-07 | 0.210 | 163,500 | -1,500 | 0.00% | 34,335 |
| 2024-10-03 | 2024-09-30 | 0.102 | 165,000 | -4,500 | 0.00% | 16,830 |
| 2024-08-15 | 2024-08-13 | 0.052 | 169,500 | +4,500 | 0.00% | 8,814 |
| 2024-06-27 | 2024-06-25 | 0.057 | 165,000 | -3,000 | 0.00% | 9,405 |
| 2024-05-17 | 2024-05-14 | 0.052 | 168,000 | +99,000 | 0.00% | 8,736 |
| 2024-03-05 | 2024-03-01 | 0.040 | 69,000 | -1,500 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 0.090 | 70,500 | +3,000 | 0.00% | 6,345 |
| 2022-03-29 | 2022-03-25 | 0.244 | 67,500 | -31,500 | 0.00% | 16,470 |
| 2022-03-28 | 2022-03-24 | 0.243 | 99,000 | +7,500 | 0.00% | 24,057 |
| 2022-03-25 | 2022-03-23 | 0.250 | 91,500 | +15,000 | 0.00% | 22,875 |
| 2022-03-24 | 2022-03-22 | 0.260 | 76,500 | -27,000 | 0.00% | 19,890 |
| 2022-03-23 | 2022-03-21 | 0.250 | 103,500 | +30,000 | 0.00% | 25,875 |
| 2022-03-10 | 2022-03-08 | 0.250 | 73,500 | +3,000 | 0.00% | 18,375 |
| 2022-03-09 | 2022-03-07 | 0.265 | 70,500 | -4,500 | 0.00% | 18,682 |
| 2022-03-08 | 2022-03-04 | 0.285 | 75,000 | +1,500 | 0.00% | 21,375 |
| 2022-03-02 | 2022-02-28 | 0.285 | 73,500 | +1,500 | 0.00% | 20,948 |
| 2022-03-01 | 2022-02-25 | 0.290 | 72,000 | -100,500 | 0.00% | 20,880 |
| 2022-02-28 | 2022-02-24 | 0.280 | 172,500 | +75,000 | 0.00% | 48,300 |
| 2022-02-23 | 2022-02-21 | 0.300 | 97,500 | +30,000 | 0.00% | 29,250 |
| 2022-02-18 | 2022-02-16 | 0.310 | 67,500 | -33,000 | 0.00% | 20,925 |
| 2022-02-16 | 2022-02-14 | 0.310 | 100,500 | +1,500 | 0.00% | 31,155 |
| 2022-02-15 | 2022-02-11 | 0.320 | 99,000 | +30,000 | 0.00% | 31,680 |
| 2022-02-11 | 2022-02-09 | 0.310 | 69,000 | -45,000 | 0.00% | 21,390 |
| 2022-02-10 | 2022-02-08 | 0.305 | 114,000 | +27,000 | 0.00% | 34,770 |
| 2022-02-09 | 2022-02-07 | 0.315 | 87,000 | +19,500 | 0.00% | 27,405 |
| 2022-01-25 | 2022-01-21 | 0.315 | 67,500 | -18,000 | 0.00% | 21,262 |
| 2022-01-24 | 2022-01-20 | 0.325 | 85,500 | +3,000 | 0.00% | 27,788 |
| 2022-01-21 | 2022-01-19 | 0.310 | 82,500 | -1,500 | 0.00% | 25,575 |
| 2022-01-20 | 2022-01-18 | 0.300 | 84,000 | +1,500 | 0.00% | 25,200 |
| 2022-01-17 | 2022-01-13 | 0.305 | 82,500 | +4,500 | 0.00% | 25,162 |
| 2022-01-14 | 2022-01-12 | 0.315 | 78,000 | +4,500 | 0.00% | 24,570 |
| 2022-01-13 | 2022-01-11 | 0.320 | 73,500 | -1,500 | 0.00% | 23,520 |
| 2022-01-06 | 2022-01-04 | 0.320 | 75,000 | -63,000 | 0.00% | 24,000 |
| 2022-01-05 | 2022-01-03 | 0.310 | 138,000 | +63,000 | 0.00% | 42,780 |
| 2021-12-29 | 2021-12-24 | 0.320 | 75,000 | -55,500 | 0.00% | 24,000 |
| 2021-12-28 | 2021-12-22 | 0.320 | 130,500 | +58,500 | 0.00% | 41,760 |
| 2021-12-23 | 2021-12-21 | 0.320 | 72,000 | +4,500 | 0.00% | 23,040 |
| 2021-12-15 | 2021-12-13 | 0.315 | 67,500 | -4,500 | 0.00% | 21,262 |
| 2021-11-29 | 2021-11-25 | 0.340 | 72,000 | -94,500 | 0.00% | 24,480 |
| 2021-11-26 | 2021-11-24 | 0.335 | 166,500 | +99,000 | 0.00% | 55,778 |
| 2021-11-12 | 2021-11-10 | 0.355 | 67,500 | -1,500 | 0.00% | 23,962 |
| 2021-09-16 | 2021-09-14 | 0.620 | 69,000 | -15,000 | 0.00% | 42,780 |
| 2021-06-01 | 2021-05-28 | 1.116 | 84,000 | +5,750 | 0.00% | 93,779 |
| 2021-05-13 | 2021-05-11 | 1.063 | 78,250 | -6,987 | 0.00% | 83,159 |
| 2021-05-11 | 2021-05-07 | 1.073 | 85,237 | -41,920 | 0.00% | 91,500 |
| 2021-05-10 | 2021-05-06 | 1.073 | 127,157 | +46,112 | 0.00% | 136,500 |
| 2021-04-26 | 2021-04-22 | 1.073 | 81,045 | +1,397 | 0.00% | 87,000 |
| 2021-04-23 | 2021-04-21 | 1.084 | 79,648 | +1,398 | 0.00% | 86,355 |
| 2021-01-18 | 2021-01-14 | 1.353 | 78,250 | +9,781 | 0.00% | 105,839 |
| 2021-01-14 | 2021-01-12 | 1.374 | 68,469 | -2,795 | 0.00% | 94,080 |
| 2020-07-23 | 2020-07-21 | 1.761 | 71,264 | -6,986 | 0.00% | 125,460 |
| 2020-07-09 | 2020-07-07 | 1.964 | 78,250 | -9,782 | 0.00% | 153,719 |
| 2020-07-08 | 2020-07-06 | 2.018 | 88,032 | +6,987 | 0.00% | 177,660 |
| 2020-07-07 | 2020-07-03 | 1.943 | 81,045 | -2,795 | 0.00% | 157,470 |
| 2020-07-06 | 2020-07-02 | 1.932 | 83,840 | +5,590 | 0.00% | 162,000 |
| 2020-06-02 | 2020-05-29 | 1.496 | 78,250 | +3,030 | 0.00% | 117,095 |
| 2020-04-03 | 2020-04-01 | 1.530 | 75,220 | -1,343 | 0.00% | 115,081 |
| 2020-03-31 | 2020-03-27 | 1.508 | 76,563 | +1,343 | 0.00% | 115,425 |
| 2020-03-30 | 2020-03-26 | 1.496 | 75,220 | -1,343 | 0.00% | 112,561 |
| 2020-03-27 | 2020-03-25 | 1.541 | 76,563 | +1,343 | 0.00% | 117,990 |
| 2020-03-23 | 2020-03-19 | 1.396 | 75,220 | -1,343 | 0.00% | 105,000 |
| 2020-03-16 | 2020-03-12 | 1.809 | 76,563 | +1,343 | 0.00% | 138,510 |
| 2020-03-11 | 2020-03-09 | 1.865 | 75,220 | -2,686 | 0.00% | 140,281 |
| 2020-03-10 | 2020-03-06 | 1.999 | 77,906 | -25,521 | 0.00% | 155,730 |
| 2020-03-09 | 2020-03-05 | 2.010 | 103,427 | +24,178 | 0.00% | 207,900 |
| 2020-03-06 | 2020-03-04 | 1.932 | 79,249 | +2,686 | 0.00% | 153,104 |
| 2020-03-05 | 2020-03-03 | 1.820 | 76,563 | +1,343 | 0.00% | 139,365 |
| 2020-02-25 | 2020-02-21 | 1.630 | 75,220 | -9,402 | 0.00% | 122,641 |
| 2020-02-24 | 2020-02-20 | 1.675 | 84,622 | -2,687 | 0.00% | 141,750 |
| 2020-02-21 | 2020-02-19 | 1.697 | 87,309 | +1,344 | 0.00% | 148,201 |
| 2020-02-19 | 2020-02-17 | 1.697 | 85,965 | +10,745 | 0.00% | 145,919 |
| 2020-01-23 | 2020-01-21 | 1.720 | 75,220 | -5,372 | 0.00% | 129,361 |
| 2020-01-22 | 2020-01-20 | 1.798 | 80,592 | -10,746 | 0.00% | 144,899 |
| 2020-01-21 | 2020-01-17 | 1.831 | 91,338 | +8,059 | 0.00% | 167,280 |
| 2020-01-20 | 2020-01-16 | 1.831 | 83,279 | +8,059 | 0.00% | 152,520 |
| 2020-01-17 | 2020-01-15 | 1.753 | 75,220 | -13,432 | 0.00% | 131,881 |
| 2020-01-15 | 2020-01-13 | 1.709 | 88,652 | +4,030 | 0.00% | 151,470 |
| 2020-01-14 | 2020-01-10 | 1.642 | 84,622 | +2,686 | 0.00% | 138,915 |
| 2020-01-13 | 2020-01-09 | 1.664 | 81,936 | +1,344 | 0.00% | 136,336 |
| 2020-01-10 | 2020-01-08 | 1.675 | 80,592 | +1,343 | 0.00% | 134,999 |
| 2020-01-09 | 2020-01-07 | 1.742 | 79,249 | +1,343 | 0.00% | 138,060 |
| 2020-01-08 | 2020-01-06 | 1.709 | 77,906 | +1,343 | 0.00% | 133,110 |
| 2020-01-07 | 2020-01-03 | 1.742 | 76,563 | +1,343 | 0.00% | 133,380 |
| 2019-12-23 | 2019-12-19 | 1.508 | 75,220 | -4,029 | 0.00% | 113,401 |
| 2019-12-20 | 2019-12-18 | 1.519 | 79,249 | +4,029 | 0.00% | 120,360 |
| 2019-12-05 | 2019-12-03 | 1.474 | 75,220 | -9,402 | 0.00% | 110,881 |
| 2019-12-04 | 2019-12-02 | 1.496 | 84,622 | +9,402 | 0.00% | 126,630 |
| 2019-10-24 | 2019-10-22 | 1.295 | 75,220 | -214,913 | 0.00% | 97,440 |
| 2019-08-28 | 2019-08-26 | 1.351 | 290,133 | -2,686 | 0.01% | 392,040 |
| 2019-08-26 | 2019-08-22 | 1.418 | 292,819 | -1,344 | 0.01% | 415,289 |
| 2019-08-23 | 2019-08-21 | 1.429 | 294,163 | -9,402 | 0.01% | 420,481 |
| 2019-08-22 | 2019-08-20 | 1.429 | 303,565 | +13,432 | 0.01% | 433,920 |
| 2019-08-16 | 2019-08-14 | 1.262 | 290,133 | -2,686 | 0.01% | 366,120 |
| 2019-08-02 | 2019-07-31 | 1.441 | 292,819 | -26,865 | 0.01% | 421,829 |
| 2019-08-01 | 2019-07-30 | 1.452 | 319,684 | +8,060 | 0.01% | 464,101 |
| 2019-07-31 | 2019-07-29 | 1.452 | 311,624 | +16,118 | 0.01% | 452,400 |
| 2019-07-30 | 2019-07-26 | 1.508 | 295,506 | -10,745 | 0.01% | 445,500 |
| 2019-07-29 | 2019-07-25 | 1.508 | 306,251 | +5,372 | 0.01% | 461,699 |
| 2019-07-26 | 2019-07-24 | 1.519 | 300,879 | +8,060 | 0.01% | 456,961 |
| 2019-07-18 | 2019-07-16 | 1.463 | 292,819 | -5,373 | 0.01% | 428,369 |
| 2019-07-17 | 2019-07-15 | 1.485 | 298,192 | -8,059 | 0.01% | 442,890 |
| 2019-07-16 | 2019-07-12 | 1.519 | 306,251 | +13,432 | 0.01% | 465,119 |
| 2019-07-10 | 2019-07-08 | 1.508 | 292,819 | -95,368 | 0.01% | 441,449 |
| 2019-07-09 | 2019-07-05 | 1.586 | 388,187 | +38,953 | 0.01% | 615,570 |
| 2019-07-08 | 2019-07-04 | 1.630 | 349,234 | +56,415 | 0.01% | 569,400 |
| 2019-07-05 | 2019-07-03 | 1.608 | 292,819 | -29,551 | 0.01% | 470,879 |
| 2019-07-04 | 2019-07-02 | 1.630 | 322,370 | +6,716 | 0.01% | 525,600 |
| 2019-07-03 | 2019-06-28 | 1.597 | 315,654 | -32,237 | 0.01% | 504,075 |
| 2019-07-02 | 2019-06-27 | 1.541 | 347,891 | -16,118 | 0.01% | 536,130 |
| 2019-06-28 | 2019-06-26 | 1.519 | 364,009 | +53,728 | 0.01% | 552,839 |
| 2019-06-27 | 2019-06-25 | 1.485 | 310,281 | +8,059 | 0.01% | 460,845 |
| 2019-06-26 | 2019-06-24 | 1.496 | 302,222 | -21,491 | 0.01% | 452,250 |
| 2019-06-25 | 2019-06-21 | 1.452 | 323,713 | +17,462 | 0.01% | 469,950 |
| 2019-06-24 | 2019-06-20 | 1.474 | 306,251 | +13,432 | 0.01% | 451,439 |
| 2019-06-20 | 2019-06-18 | 1.418 | 292,819 | -26,865 | 0.01% | 415,289 |
| 2019-06-19 | 2019-06-17 | 1.418 | 319,684 | +1,344 | 0.01% | 453,391 |
| 2019-06-18 | 2019-06-14 | 1.452 | 318,340 | +12,089 | 0.01% | 462,150 |
| 2019-06-17 | 2019-06-13 | 1.496 | 306,251 | -9,403 | 0.01% | 458,279 |
| 2019-06-14 | 2019-06-12 | 1.452 | 315,654 | +5,373 | 0.01% | 458,250 |
| 2019-06-13 | 2019-06-11 | 1.496 | 310,281 | -1,343 | 0.01% | 464,310 |
| 2019-06-11 | 2019-06-06 | 1.407 | 311,624 | +5,373 | 0.01% | 438,480 |
| 2019-06-10 | 2019-06-05 | 1.396 | 306,251 | +13,432 | 0.01% | 427,499 |
| 2019-05-24 | 2019-05-22 | 1.354 | 292,819 | +10,274 | 0.01% | 396,502 |
| 2019-05-14 | 2019-05-09 | 1.447 | 282,545 | -55,731 | 0.01% | 408,750 |
| 2019-05-10 | 2019-05-08 | 1.493 | 338,276 | -24,626 | 0.01% | 505,034 |
| 2019-05-09 | 2019-05-07 | 1.562 | 362,902 | -10,368 | 0.01% | 567,000 |
| 2019-05-07 | 2019-05-03 | 1.736 | 373,270 | -14,257 | 0.01% | 647,999 |
| 2019-05-06 | 2019-05-02 | 1.736 | 387,527 | -132,200 | 0.01% | 672,749 |
| 2019-05-03 | 2019-04-30 | 1.724 | 519,727 | +207,372 | 0.01% | 896,234 |
| 2019-05-02 | 2019-04-29 | 1.736 | 312,355 | -14,257 | 0.01% | 542,250 |
| 2019-04-30 | 2019-04-26 | 1.759 | 326,612 | -213,853 | 0.01% | 574,561 |
| 2019-04-29 | 2019-04-25 | 1.736 | 540,465 | +22,034 | 0.01% | 938,251 |
| 2019-04-26 | 2019-04-24 | 1.771 | 518,431 | -230,702 | 0.01% | 918,000 |
| 2019-04-25 | 2019-04-23 | 1.759 | 749,133 | -33,698 | 0.02% | 1,317,840 |
| 2019-04-24 | 2019-04-18 | 1.829 | 782,831 | -55,731 | 0.02% | 1,431,480 |
| 2019-04-23 | 2019-04-17 | 1.840 | 838,562 | +150,345 | 0.02% | 1,543,094 |
| 2019-04-18 | 2019-04-16 | 1.875 | 688,217 | -53,140 | 0.01% | 1,290,329 |
| 2019-04-17 | 2019-04-15 | 1.875 | 741,357 | -50,547 | 0.01% | 1,389,961 |
| 2019-04-16 | 2019-04-12 | 1.852 | 791,904 | -73,876 | 0.02% | 1,466,401 |
| 2019-04-15 | 2019-04-11 | 1.852 | 865,780 | +108,870 | 0.02% | 1,603,200 |
| 2019-04-12 | 2019-04-10 | 1.886 | 756,910 | +127,016 | 0.02% | 1,427,881 |
| 2019-04-11 | 2019-04-09 | 1.910 | 629,894 | +264,400 | 0.01% | 1,202,850 |
| 2019-04-10 | 2019-04-08 | 1.863 | 365,494 | -42,771 | 0.01% | 681,030 |
| 2019-04-09 | 2019-04-04 | 1.863 | 408,265 | -58,323 | 0.01% | 760,726 |
| 2019-04-08 | 2019-04-03 | 1.875 | 466,588 | +16,849 | 0.01% | 874,800 |
| 2019-04-04 | 2019-04-02 | 1.840 | 449,739 | -84,245 | 0.01% | 827,595 |
| 2019-04-03 | 2019-04-01 | 1.840 | 533,984 | +12,961 | 0.01% | 982,620 |
| 2019-04-02 | 2019-03-29 | 1.805 | 521,023 | +92,021 | 0.01% | 940,679 |
| 2019-04-01 | 2019-03-28 | 1.805 | 429,002 | +138,681 | 0.01% | 774,540 |
| 2019-03-29 | 2019-03-27 | 1.794 | 290,321 | +7,776 | 0.01% | 520,799 |
| 2019-03-27 | 2019-03-25 | 1.736 | 282,545 | -29,810 | 0.01% | 490,500 |
| 2019-03-26 | 2019-03-22 | 1.736 | 312,355 | -72,580 | 0.01% | 542,250 |
| 2019-03-25 | 2019-03-21 | 1.736 | 384,935 | +94,614 | 0.01% | 668,250 |
| 2019-03-22 | 2019-03-20 | 1.736 | 290,321 | -40,179 | 0.01% | 503,999 |
| 2019-03-21 | 2019-03-19 | 1.667 | 330,500 | -1,296 | 0.01% | 550,800 |
| 2019-03-20 | 2019-03-18 | 1.655 | 331,796 | +19,441 | 0.01% | 549,120 |
| 2019-03-19 | 2019-03-15 | 1.620 | 312,355 | -129,608 | 0.01% | 506,100 |
| 2019-03-18 | 2019-03-14 | 1.609 | 441,963 | -34,994 | 0.01% | 710,986 |
| 2019-03-15 | 2019-03-13 | 1.574 | 476,957 | -40,178 | 0.01% | 750,720 |
| 2019-03-14 | 2019-03-12 | 1.528 | 517,135 | +212,557 | 0.01% | 790,020 |
| 2019-03-13 | 2019-03-11 | 1.528 | 304,578 | -63,508 | 0.01% | 465,299 |
| 2019-03-12 | 2019-03-08 | 1.493 | 368,086 | -29,810 | 0.01% | 549,540 |
| 2019-03-11 | 2019-03-07 | 1.551 | 397,896 | +11,665 | 0.01% | 617,070 |
| 2019-03-08 | 2019-03-06 | 1.609 | 386,231 | +41,474 | 0.01% | 621,330 |
| 2019-03-06 | 2019-03-04 | 1.551 | 344,757 | +7,777 | 0.01% | 534,660 |
| 2019-03-05 | 2019-03-01 | 1.493 | 336,980 | -62,212 | 0.01% | 503,100 |
| 2019-03-04 | 2019-02-28 | 1.424 | 399,192 | -111,463 | 0.01% | 568,260 |
| 2019-03-01 | 2019-02-27 | 1.435 | 510,655 | +7,777 | 0.01% | 732,840 |
| 2019-02-28 | 2019-02-26 | 1.458 | 502,878 | +110,166 | 0.01% | 733,320 |
| 2019-02-27 | 2019-02-25 | 1.470 | 392,712 | +3,889 | 0.01% | 577,216 |
| 2019-02-26 | 2019-02-22 | 1.435 | 388,823 | -1,296 | 0.01% | 557,999 |
| 2019-02-22 | 2019-02-20 | 1.331 | 390,119 | -164,602 | 0.01% | 519,224 |
| 2019-02-21 | 2019-02-19 | 1.319 | 554,721 | +261,807 | 0.01% | 731,879 |
| 2019-02-20 | 2019-02-18 | 1.308 | 292,914 | -364,198 | 0.01% | 383,070 |
| 2019-02-19 | 2019-02-15 | 1.273 | 657,112 | -25,921 | 0.01% | 836,551 |
| 2019-02-18 | 2019-02-14 | 1.308 | 683,033 | +119,239 | 0.01% | 893,265 |
| 2019-02-15 | 2019-02-13 | 1.319 | 563,794 | +40,178 | 0.01% | 743,850 |
| 2019-02-14 | 2019-02-12 | 1.296 | 523,616 | +42,771 | 0.01% | 678,721 |
| 2019-02-13 | 2019-02-11 | 1.308 | 480,845 | +132,200 | 0.01% | 628,845 |
| 2019-02-12 | 2019-02-08 | 1.319 | 348,645 | -16,849 | 0.01% | 459,990 |
| 2019-02-11 | 2019-02-04 | 1.296 | 365,494 | +28,514 | 0.01% | 473,760 |
| 2019-02-08 | 2019-01-31 | 1.319 | 336,980 | +23,329 | 0.01% | 444,600 |
| 2019-02-01 | 2019-01-30 | 1.296 | 313,651 | +31,106 | 0.01% | 406,560 |
| 2019-01-31 | 2019-01-29 | 1.261 | 282,545 | -25,922 | 0.01% | 356,430 |
| 2019-01-29 | 2019-01-25 | 1.261 | 308,467 | +12,961 | 0.01% | 389,131 |
| 2019-01-28 | 2019-01-24 | 1.227 | 295,506 | +12,961 | 0.01% | 362,520 |
| 2019-01-25 | 2019-01-23 | 1.215 | 282,545 | -12,961 | 0.01% | 343,350 |
| 2019-01-24 | 2019-01-22 | 1.215 | 295,506 | +12,961 | 0.01% | 359,100 |
| 2019-01-22 | 2019-01-18 | 1.192 | 282,545 | -38,882 | 0.01% | 336,810 |
| 2019-01-21 | 2019-01-17 | 1.157 | 321,427 | +38,882 | 0.01% | 372,000 |
| 2018-06-19 | 2018-06-14 | 1.759 | 282,545 | -85,541 | 0.01% | 497,040 |
| 2018-06-08 | 2018-06-06 | 1.713 | 368,086 | -101,094 | 0.01% | 630,480 |
| 2018-06-07 | 2018-06-05 | 1.724 | 469,180 | +67,396 | 0.01% | 809,070 |
| 2018-05-31 | 2018-05-29 | 1.801 | 401,784 | -4,985 | 0.01% | 723,622 |
| 2018-05-30 | 2018-05-28 | 1.825 | 406,769 | +56,701 | 0.01% | 742,500 |
| 2018-05-25 | 2018-05-23 | 1.752 | 350,068 | -41,910 | 0.01% | 613,440 |
| 2018-05-24 | 2018-05-21 | 1.801 | 391,978 | +24,653 | 0.01% | 705,961 |
| 2018-05-16 | 2018-05-14 | 1.838 | 367,325 | -17,257 | 0.01% | 674,970 |
| 2018-05-15 | 2018-05-11 | 1.838 | 384,582 | +17,257 | 0.01% | 706,681 |
| 2018-05-03 | 2018-04-30 | 1.898 | 367,325 | -4,930 | 0.01% | 697,320 |
| 2018-04-30 | 2018-04-26 | 1.874 | 372,255 | -3,698 | 0.01% | 697,619 |
| 2018-04-25 | 2018-04-23 | 1.862 | 375,953 | -12,327 | 0.01% | 699,975 |
| 2018-04-24 | 2018-04-20 | 1.935 | 388,280 | +11,094 | 0.01% | 751,276 |
| 2018-04-23 | 2018-04-19 | 2.069 | 377,186 | +1,233 | 0.01% | 780,300 |
| 2018-04-16 | 2018-04-12 | 2.105 | 375,953 | -62,865 | 0.01% | 791,474 |
| 2018-04-13 | 2018-04-11 | 2.166 | 438,818 | +30,816 | 0.01% | 950,521 |
| 2018-04-12 | 2018-04-10 | 2.130 | 408,002 | +49,306 | 0.01% | 868,876 |
| 2018-04-09 | 2018-04-04 | 1.777 | 358,696 | -2,466 | 0.01% | 637,289 |
| 2018-04-06 | 2018-04-03 | 1.801 | 361,162 | +2,466 | 0.01% | 650,461 |
| 2018-03-21 | 2018-03-19 | 1.838 | 358,696 | -3,698 | 0.01% | 659,114 |
| 2018-01-25 | 2018-01-23 | 1.704 | 362,394 | -65,330 | 0.01% | 617,399 |
| 2018-01-24 | 2018-01-22 | 1.631 | 427,724 | -2,465 | 0.01% | 697,470 |
| 2018-01-19 | 2018-01-17 | 1.521 | 430,189 | -3,698 | 0.01% | 654,375 |
| 2018-01-15 | 2018-01-11 | 1.545 | 433,887 | -57,934 | 0.01% | 670,560 |
| 2018-01-11 | 2018-01-09 | 1.545 | 491,821 | -73,958 | 0.01% | 760,095 |
| 2018-01-10 | 2018-01-08 | 1.558 | 565,779 | +49,305 | 0.01% | 881,280 |
| 2018-01-04 | 2018-01-02 | 1.363 | 516,474 | +57,934 | 0.01% | 703,921 |
| 2017-10-23 | 2017-10-19 | 1.363 | 458,540 | -123,263 | 0.01% | 624,960 |
| 2017-10-06 | 2017-10-03 | 1.387 | 581,803 | +123,263 | 0.01% | 807,120 |
| 2017-10-03 | 2017-09-28 | 1.351 | 458,540 | -12,326 | 0.01% | 619,380 |
| 2017-09-29 | 2017-09-27 | 1.375 | 470,866 | +12,326 | 0.01% | 647,490 |
| 2017-09-28 | 2017-09-26 | 1.363 | 458,540 | -163,940 | 0.01% | 624,960 |
| 2017-09-27 | 2017-09-25 | 1.375 | 622,480 | -276,110 | 0.01% | 855,975 |
| 2017-09-26 | 2017-09-22 | 1.533 | 898,590 | -128,194 | 0.02% | 1,377,810 |
| 2017-09-25 | 2017-09-21 | 1.606 | 1,026,784 | +147,916 | 0.02% | 1,649,340 |
| 2017-09-22 | 2017-09-20 | 1.582 | 878,868 | +49,306 | 0.02% | 1,390,350 |
| 2017-09-21 | 2017-09-19 | 1.545 | 829,562 | -29,584 | 0.02% | 1,282,064 |
| 2017-09-20 | 2017-09-18 | 1.570 | 859,146 | +443,748 | 0.02% | 1,348,696 |
| 2017-09-19 | 2017-09-15 | 1.387 | 415,398 | +123,264 | 0.01% | 576,271 |
| 2017-09-15 | 2017-09-13 | 1.326 | 292,134 | -24,653 | 0.01% | 387,495 |
| 2017-09-12 | 2017-09-08 | 1.326 | 316,787 | +24,653 | 0.01% | 420,195 |
| 2017-05-26 | 2017-05-24 | 1.549 | 292,134 | +12,172 | 0.01% | 452,567 |
| 2017-04-27 | 2017-04-25 | 1.587 | 279,962 | -23,625 | 0.01% | 444,375 |
| 2017-04-26 | 2017-04-24 | 1.562 | 303,587 | -23,626 | 0.01% | 474,164 |
| 2017-04-24 | 2017-04-20 | 1.613 | 327,213 | -94,502 | 0.01% | 527,685 |
| 2017-04-21 | 2017-04-19 | 1.613 | 421,715 | -106,314 | 0.01% | 680,085 |
| 2017-04-20 | 2017-04-18 | 1.651 | 528,029 | +186,641 | 0.01% | 871,649 |
| 2017-04-19 | 2017-04-13 | 1.714 | 341,388 | +47,251 | 0.01% | 585,225 |
| 2017-04-18 | 2017-04-12 | 1.625 | 294,137 | +11,813 | 0.01% | 478,080 |
| 2017-04-13 | 2017-04-11 | 1.625 | 282,324 | -259,881 | 0.01% | 458,879 |
| 2017-04-12 | 2017-04-10 | 1.613 | 542,205 | +47,251 | 0.01% | 874,395 |
| 2017-04-11 | 2017-04-07 | 1.651 | 494,954 | +27,170 | 0.01% | 817,050 |
| 2017-04-10 | 2017-04-06 | 1.651 | 467,784 | +55,519 | 0.01% | 772,199 |
| 2017-04-07 | 2017-04-05 | 1.625 | 412,265 | +35,439 | 0.01% | 670,081 |
| 2017-04-06 | 2017-04-03 | 1.625 | 376,826 | +47,251 | 0.01% | 612,479 |
| 2017-03-31 | 2017-03-29 | 1.600 | 329,575 | +23,625 | 0.01% | 527,309 |
| 2017-03-30 | 2017-03-28 | 1.600 | 305,950 | -20,082 | 0.01% | 489,510 |
| 2017-03-29 | 2017-03-27 | 1.575 | 326,032 | -33,075 | 0.01% | 513,361 |
| 2017-03-28 | 2017-03-24 | 1.587 | 359,107 | +28,350 | 0.01% | 570,000 |
| 2017-03-27 | 2017-03-23 | 1.638 | 330,757 | +4,725 | 0.01% | 541,800 |
| 2017-03-22 | 2017-03-20 | 1.575 | 326,032 | -47,251 | 0.01% | 513,361 |
| 2017-03-21 | 2017-03-17 | 1.587 | 373,283 | -11,812 | 0.01% | 592,501 |
| 2017-03-17 | 2017-03-15 | 1.613 | 385,095 | -11,813 | 0.01% | 621,030 |
| 2017-03-16 | 2017-03-14 | 1.600 | 396,908 | -47,251 | 0.01% | 635,040 |
| 2017-03-13 | 2017-03-09 | 1.435 | 444,159 | -35,438 | 0.01% | 637,320 |
| 2017-03-10 | 2017-03-08 | 1.460 | 479,597 | +82,689 | 0.01% | 700,350 |
| 2017-03-02 | 2017-02-28 | 1.384 | 396,908 | -11,813 | 0.01% | 549,360 |
| 2017-03-01 | 2017-02-27 | 1.346 | 408,721 | +59,064 | 0.01% | 550,140 |
| 2017-02-24 | 2017-02-22 | 1.321 | 349,657 | -42,526 | 0.01% | 461,760 |
| 2017-02-23 | 2017-02-21 | 1.270 | 392,183 | +42,526 | 0.01% | 498,000 |
| 2017-02-21 | 2017-02-17 | 1.270 | 349,657 | -144,116 | 0.01% | 444,000 |
| 2017-02-20 | 2017-02-16 | 1.270 | 493,773 | +144,116 | 0.01% | 627,001 |
| 2017-02-13 | 2017-02-09 | 1.283 | 349,657 | -23,626 | 0.01% | 448,440 |
| 2017-02-10 | 2017-02-08 | 1.283 | 373,283 | +23,626 | 0.01% | 478,741 |
| 2017-01-25 | 2017-01-23 | 1.206 | 349,657 | -70,877 | 0.01% | 421,800 |
| 2017-01-17 | 2017-01-13 | 1.244 | 420,534 | +70,877 | 0.01% | 523,321 |
| 2016-08-31 | 2016-08-29 | 1.498 | 349,657 | -92,139 | 0.01% | 523,920 |
| 2016-08-30 | 2016-08-26 | 1.498 | 441,796 | +83,870 | 0.01% | 661,979 |
| 2016-08-29 | 2016-08-25 | 1.524 | 357,926 | +8,269 | 0.01% | 545,400 |
| 2016-08-22 | 2016-08-18 | 1.536 | 349,657 | -23,626 | 0.01% | 537,240 |
| 2016-08-18 | 2016-08-16 | 1.448 | 373,283 | -23,625 | 0.01% | 540,361 |
| 2016-08-11 | 2016-08-09 | 1.435 | 396,908 | -7,088 | 0.01% | 569,520 |
| 2016-08-04 | 2016-08-01 | 1.384 | 403,996 | -541,023 | 0.01% | 559,170 |
| 2016-07-19 | 2016-07-15 | 1.384 | 945,019 | -70,877 | 0.02% | 1,308,000 |
| 2016-06-16 | 2016-06-14 | 1.168 | 1,015,896 | +11,813 | 0.02% | 1,186,800 |
| 2016-05-17 | 2016-05-13 | 1.323 | 1,004,083 | +49,707 | 0.02% | 1,327,992 |
| 2016-04-05 | 2016-03-31 | 1.309 | 954,376 | -67,367 | 0.02% | 1,249,500 |
| 2016-02-11 | 2016-02-04 | 1.095 | 1,021,743 | -3,369 | 0.02% | 1,119,299 |
| 2016-01-11 | 2016-01-07 | 1.149 | 1,025,112 | -2,245 | 0.02% | 1,177,770 |
| 2015-12-10 | 2015-12-08 | 1.176 | 1,027,357 | +44,911 | 0.02% | 1,207,799 |
| 2015-11-06 | 2015-11-04 | 1.309 | 982,446 | +592,836 | 0.02% | 1,286,250 |
| 2015-10-23 | 2015-10-20 | 1.309 | 389,610 | -592,836 | 0.01% | 510,090 |
| 2015-10-15 | 2015-10-13 | 1.256 | 982,446 | -22,456 | 0.02% | 1,233,750 |
| 2015-10-14 | 2015-10-12 | 1.296 | 1,004,902 | -150,454 | 0.02% | 1,302,226 |
| 2015-10-13 | 2015-10-09 | 1.242 | 1,155,356 | +33,684 | 0.03% | 1,435,455 |
| 2015-10-09 | 2015-10-07 | 1.256 | 1,121,672 | -150,455 | 0.03% | 1,408,590 |
| 2015-09-16 | 2015-09-14 | 1.082 | 1,272,127 | +150,455 | 0.03% | 1,376,595 |
| 2015-09-10 | 2015-09-08 | 1.069 | 1,121,672 | -291,927 | 0.03% | 1,198,800 |
| 2015-09-09 | 2015-09-07 | 1.029 | 1,413,599 | +31,438 | 0.03% | 1,454,145 |
| 2015-08-28 | 2015-08-26 | 1.015 | 1,382,161 | +33,684 | 0.03% | 1,403,340 |
| 2015-08-27 | 2015-08-25 | 1.029 | 1,348,477 | +33,684 | 0.03% | 1,387,155 |
| 2015-08-26 | 2015-08-24 | 1.015 | 1,314,793 | +78,596 | 0.03% | 1,334,940 |
| 2015-08-21 | 2015-08-19 | 1.242 | 1,236,197 | +33,684 | 0.03% | 1,535,895 |
| 2015-08-20 | 2015-08-18 | 1.309 | 1,202,513 | -67,368 | 0.03% | 1,574,369 |
| 2015-08-19 | 2015-08-17 | 1.336 | 1,269,881 | -569,257 | 0.03% | 1,696,500 |
| 2015-08-18 | 2015-08-14 | 1.349 | 1,839,138 | -1,402,371 | 0.04% | 2,481,570 |
| 2015-08-17 | 2015-08-13 | 1.389 | 3,241,509 | -357,049 | 0.08% | 4,503,720 |
| 2015-08-14 | 2015-08-12 | 1.403 | 3,598,558 | -307,646 | 0.08% | 5,047,875 |
| 2015-08-13 | 2015-08-11 | 1.456 | 3,906,204 | +300,909 | 0.09% | 5,688,165 |
| 2015-08-07 | 2015-08-05 | 1.403 | 3,605,295 | +67,368 | 0.08% | 5,057,325 |
| 2015-08-04 | 2015-07-31 | 1.416 | 3,537,927 | +314,382 | 0.08% | 5,010,090 |
| 2015-08-03 | 2015-07-30 | 1.456 | 3,223,545 | -314,382 | 0.07% | 4,694,086 |
| 2015-07-20 | 2015-07-16 | 1.496 | 3,537,927 | -89,824 | 0.08% | 5,293,680 |
| 2015-07-17 | 2015-07-15 | 1.456 | 3,627,751 | +89,824 | 0.08% | 5,282,685 |
| 2015-07-15 | 2015-07-13 | 1.536 | 3,537,927 | -89,824 | 0.08% | 5,435,475 |
| 2015-07-14 | 2015-07-10 | 1.429 | 3,627,751 | -58,385 | 0.08% | 5,185,755 |
| 2015-07-13 | 2015-07-09 | 1.363 | 3,686,136 | +664,695 | 0.09% | 5,022,990 |
| 2015-07-10 | 2015-07-08 | 1.202 | 3,021,441 | +101,051 | 0.07% | 3,632,850 |
| 2015-07-09 | 2015-07-07 | 1.349 | 2,920,390 | +785,957 | 0.07% | 3,940,515 |
| 2015-07-08 | 2015-07-06 | 1.510 | 2,134,433 | +13,473 | 0.05% | 3,222,194 |
| 2015-07-07 | 2015-07-03 | 1.603 | 2,120,960 | +1,574,159 | 0.05% | 3,400,200 |
| 2015-07-03 | 2015-06-30 | 1.790 | 546,801 | +33,684 | 0.01% | 978,870 |
| 2015-07-02 | 2015-06-29 | 1.763 | 513,117 | +22,456 | 0.01% | 904,859 |
| 2015-06-18 | 2015-06-16 | 1.964 | 490,661 | +22,455 | 0.01% | 963,584 |
| 2015-06-16 | 2015-06-12 | 2.151 | 468,206 | -22,455 | 0.01% | 1,007,056 |
| 2015-06-10 | 2015-06-08 | 2.111 | 490,661 | -14,597 | 0.01% | 1,035,689 |
| 2015-06-08 | 2015-06-04 | 2.004 | 505,258 | -15,719 | 0.01% | 1,012,500 |
| 2015-06-05 | 2015-06-03 | 2.071 | 520,977 | -247,015 | 0.01% | 1,078,800 |
| 2015-06-04 | 2015-06-02 | 1.830 | 767,992 | -83,087 | 0.02% | 1,405,620 |
| 2015-05-28 | 2015-05-26 | 1.763 | 851,079 | -56,139 | 0.02% | 1,500,841 |
| 2015-05-27 | 2015-05-22 | 1.630 | 907,218 | +56,139 | 0.02% | 1,478,639 |
| 2015-05-18 | 2015-05-14 | 1.811 | 851,079 | +34,753 | 0.02% | 1,541,026 |
| 2015-05-13 | 2015-05-11 | 1.839 | 816,326 | +21,539 | 0.02% | 1,500,840 |
| 2015-05-12 | 2015-05-08 | 1.852 | 794,787 | -1,020,947 | 0.02% | 1,472,309 |
| 2015-05-11 | 2015-05-07 | 1.769 | 1,815,734 | +952,022 | 0.04% | 3,211,831 |
| 2015-05-08 | 2015-05-06 | 1.839 | 863,712 | -842,173 | 0.02% | 1,587,960 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,705,885 | -430,779 | 0.04% | 3,207,600 |
| 2015-05-06 | 2015-05-04 | 1.992 | 2,136,664 | +1,421,571 | 0.05% | 4,255,680 |
| 2015-04-23 | 2015-04-21 | 1.699 | 715,093 | -430,779 | 0.02% | 1,215,120 |
| 2015-04-17 | 2015-04-15 | 1.797 | 1,145,872 | +68,924 | 0.03% | 2,058,840 |
| 2015-04-13 | 2015-04-09 | 1.964 | 1,076,948 | -21,539 | 0.03% | 2,115,001 |
| 2015-04-08 | 2015-04-01 | 1.309 | 1,098,487 | -6,461 | 0.03% | 1,438,201 |
| 2015-03-31 | 2015-03-27 | 1.254 | 1,104,948 | -2,154 | 0.03% | 1,385,100 |
| 2015-03-10 | 2015-03-06 | 1.240 | 1,107,102 | +1,077 | 0.03% | 1,372,380 |
| 2015-01-21 | 2015-01-19 | 1.059 | 1,106,025 | +43,078 | 0.03% | 1,170,780 |
| 2014-12-05 | 2014-12-03 | 1.226 | 1,062,947 | +32,308 | 0.03% | 1,302,840 |
| 2014-12-02 | 2014-11-28 | 1.254 | 1,030,639 | -1,658,499 | 0.02% | 1,291,950 |
| 2014-11-26 | 2014-11-24 | 1.212 | 2,689,138 | +1,658,499 | 0.07% | 3,258,585 |
| 2014-11-20 | 2014-11-18 | 1.212 | 1,030,639 | +43,078 | 0.02% | 1,248,885 |
| 2014-11-14 | 2014-11-12 | 1.198 | 987,561 | +43,078 | 0.02% | 1,182,930 |
| 2014-11-10 | 2014-11-06 | 1.170 | 944,483 | +31,231 | 0.02% | 1,105,020 |
| 2014-11-07 | 2014-11-05 | 1.198 | 913,252 | +72,156 | 0.02% | 1,093,921 |
| 2014-10-22 | 2014-10-20 | 1.128 | 841,096 | +32,308 | 0.02% | 948,915 |
| 2014-10-08 | 2014-10-06 | 1.184 | 808,788 | +32,309 | 0.02% | 957,525 |
| 2014-09-30 | 2014-09-26 | 1.198 | 776,479 | +32,308 | 0.02% | 930,090 |
| 2014-09-25 | 2014-09-23 | 1.212 | 744,171 | -8,615 | 0.02% | 901,755 |
| 2014-09-24 | 2014-09-22 | 1.212 | 752,786 | -64,617 | 0.02% | 912,195 |
| 2014-09-16 | 2014-09-12 | 1.254 | 817,403 | +32,308 | 0.02% | 1,024,650 |
| 2014-09-12 | 2014-09-10 | 1.281 | 785,095 | -43,078 | 0.02% | 1,006,020 |
| 2014-09-08 | 2014-09-04 | 1.337 | 828,173 | +43,078 | 0.02% | 1,107,360 |
| 2014-09-04 | 2014-09-02 | 1.295 | 785,095 | -14,000 | 0.02% | 1,016,955 |
| 2014-08-29 | 2014-08-27 | 1.281 | 799,095 | +14,000 | 0.02% | 1,023,960 |
| 2014-08-28 | 2014-08-26 | 1.323 | 785,095 | -21,539 | 0.02% | 1,038,825 |
| 2014-08-14 | 2014-08-12 | 1.281 | 806,634 | -4,308 | 0.02% | 1,033,620 |
| 2014-08-13 | 2014-08-11 | 1.309 | 810,942 | +64,617 | 0.02% | 1,061,731 |
| 2014-08-12 | 2014-08-08 | 1.267 | 746,325 | +32,309 | 0.02% | 945,945 |
| 2014-08-04 | 2014-07-31 | 1.323 | 714,016 | +21,539 | 0.02% | 944,775 |
| 2014-07-29 | 2014-07-25 | 1.323 | 692,477 | +32,308 | 0.02% | 916,275 |
| 2014-07-28 | 2014-07-24 | 1.323 | 660,169 | +32,309 | 0.02% | 873,525 |
| 2014-07-21 | 2014-07-17 | 1.240 | 627,860 | -1,653,115 | 0.02% | 778,304 |
| 2014-07-15 | 2014-07-11 | 1.240 | 2,280,975 | +32,308 | 0.06% | 2,827,530 |
| 2014-07-14 | 2014-07-10 | 1.267 | 2,248,667 | -774,325 | 0.05% | 2,850,121 |
| 2014-07-11 | 2014-07-09 | 1.254 | 3,022,992 | +32,309 | 0.07% | 3,789,450 |
| 2014-07-09 | 2014-07-07 | 1.295 | 2,990,683 | +790,479 | 0.07% | 3,873,915 |
| 2014-07-08 | 2014-07-04 | 1.309 | 2,200,204 | +1,787,733 | 0.05% | 2,880,630 |
| 2014-07-04 | 2014-07-02 | 1.267 | 412,471 | -59,232 | 0.01% | 522,795 |
| 2014-07-03 | 2014-06-30 | 1.254 | 471,703 | -201,389 | 0.01% | 591,300 |
| 2014-07-02 | 2014-06-27 | 1.267 | 673,092 | +260,621 | 0.02% | 853,125 |
| 2014-06-20 | 2014-06-18 | 1.281 | 412,471 | -35,539 | 0.01% | 528,540 |
| 2014-05-16 | 2014-05-14 | 1.397 | 448,010 | +32,529 | 0.01% | 625,755 |
| 2014-05-15 | 2014-05-13 | 1.337 | 415,481 | -862,921 | 0.01% | 555,360 |
| 2014-05-14 | 2014-05-12 | 1.277 | 1,278,402 | -749,064 | 0.03% | 1,632,000 |
| 2014-05-12 | 2014-05-08 | 1.322 | 2,027,466 | +1,478,153 | 0.05% | 2,679,600 |
| 2014-05-07 | 2014-05-02 | 1.397 | 549,313 | +133,832 | 0.01% | 767,249 |
| 2014-04-08 | 2014-04-04 | 1.757 | 415,481 | -29,962 | 0.01% | 730,080 |
| 2014-04-07 | 2014-04-03 | 1.772 | 445,443 | +29,962 | 0.01% | 789,419 |
| 2014-04-03 | 2014-04-01 | 1.727 | 415,481 | -42,946 | 0.01% | 717,600 |
| 2014-03-21 | 2014-03-19 | 1.697 | 458,427 | -131,835 | 0.01% | 778,005 |
| 2014-03-20 | 2014-03-18 | 1.742 | 590,262 | -199,751 | 0.02% | 1,028,339 |
| 2014-03-19 | 2014-03-17 | 1.637 | 790,013 | -30,961 | 0.02% | 1,293,286 |
| 2014-03-18 | 2014-03-14 | 1.637 | 820,974 | +162,797 | 0.02% | 1,343,970 |
| 2014-03-17 | 2014-03-13 | 1.667 | 658,177 | -199,751 | 0.02% | 1,097,234 |
| 2014-03-14 | 2014-03-12 | 1.652 | 857,928 | +439,451 | 0.02% | 1,417,350 |
| 2014-03-11 | 2014-03-07 | 1.967 | 418,477 | -19,975 | 0.01% | 823,335 |
| 2014-03-10 | 2014-03-06 | 1.982 | 438,452 | +19,975 | 0.01% | 869,220 |
| 2014-03-05 | 2014-03-03 | 1.967 | 418,477 | -19,975 | 0.01% | 823,335 |
| 2014-02-28 | 2014-02-26 | 1.952 | 438,452 | +19,975 | 0.01% | 856,050 |
| 2014-02-25 | 2014-02-21 | 2.178 | 418,477 | -19,975 | 0.01% | 911,325 |
| 2014-02-21 | 2014-02-19 | 2.163 | 438,452 | +5,992 | 0.01% | 948,240 |
| 2014-02-20 | 2014-02-18 | 2.118 | 432,460 | +19,976 | 0.01% | 915,796 |
| 2014-02-19 | 2014-02-17 | 2.073 | 412,484 | -96,879 | 0.01% | 854,909 |
| 2014-02-18 | 2014-02-14 | 2.058 | 509,363 | +33,957 | 0.01% | 1,048,049 |
| 2014-02-17 | 2014-02-13 | 2.118 | 475,406 | +75,905 | 0.01% | 1,006,740 |
| 2014-02-14 | 2014-02-12 | 2.133 | 399,501 | -19,975 | 0.01% | 852,001 |
| 2014-02-13 | 2014-02-11 | 1.937 | 419,476 | +19,975 | 0.01% | 812,700 |
| 2014-02-05 | 2014-01-30 | 1.967 | 399,501 | +13,983 | 0.01% | 786,001 |
| 2014-01-14 | 2014-01-10 | 2.013 | 385,518 | -1,998 | 0.01% | 775,860 |
| 2013-12-27 | 2013-12-20 | 1.967 | 387,516 | +1,998 | 0.01% | 762,421 |
| 2013-12-05 | 2013-12-03 | 2.178 | 385,518 | -1,998 | 0.01% | 839,550 |
| 2013-11-26 | 2013-11-22 | 2.253 | 387,516 | -19,975 | 0.01% | 873,001 |
| 2013-11-22 | 2013-11-20 | 2.298 | 407,491 | +19,975 | 0.01% | 936,361 |
| 2013-11-21 | 2013-11-19 | 2.328 | 387,516 | -669,163 | 0.01% | 902,101 |
| 2013-11-20 | 2013-11-18 | 2.343 | 1,056,679 | -669,164 | 0.03% | 2,475,719 |
| 2013-11-18 | 2013-11-14 | 2.298 | 1,725,843 | -19,975 | 0.05% | 3,965,760 |
| 2013-11-15 | 2013-11-13 | 2.298 | 1,745,818 | -1,998 | 0.05% | 4,011,660 |
| 2013-11-14 | 2013-11-12 | 2.268 | 1,747,816 | +1,360,300 | 0.05% | 3,963,751 |
| 2013-11-11 | 2013-11-07 | 2.163 | 387,516 | -19,975 | 0.01% | 838,081 |
| 2013-11-08 | 2013-11-06 | 2.133 | 407,491 | -19,975 | 0.01% | 869,041 |
| 2013-11-05 | 2013-11-01 | 2.028 | 427,466 | +19,975 | 0.01% | 866,700 |
| 2013-09-24 | 2013-09-19 | 1.862 | 407,491 | -19,975 | 0.01% | 758,880 |
| 2013-09-05 | 2013-09-03 | 1.922 | 427,466 | -33,957 | 0.01% | 821,760 |
| 2013-09-02 | 2013-08-29 | 1.877 | 461,423 | -5,993 | 0.01% | 866,249 |
| 2013-08-12 | 2013-08-08 | 1.862 | 467,416 | +19,975 | 0.01% | 870,480 |
| 2013-08-08 | 2013-08-06 | 1.892 | 447,441 | +39,950 | 0.01% | 846,720 |
| 2013-06-07 | 2013-06-05 | 1.847 | 407,491 | +2,997 | 0.01% | 752,760 |
| 2013-05-14 | 2013-05-10 | 2.024 | 404,494 | +17,380 | 0.01% | 818,859 |
| 2013-05-02 | 2013-04-29 | 1.867 | 387,114 | -57,350 | 0.01% | 722,925 |
| 2013-04-25 | 2013-04-23 | 1.883 | 444,464 | +19,117 | 0.01% | 837,000 |
| 2013-04-23 | 2013-04-19 | 1.962 | 425,347 | +38,233 | 0.01% | 834,374 |
| 2013-04-12 | 2013-04-10 | 1.852 | 387,114 | -38,233 | 0.01% | 716,850 |
| 2013-04-11 | 2013-04-09 | 1.820 | 425,347 | +38,233 | 0.01% | 774,299 |
| 2013-02-06 | 2013-02-04 | 2.119 | 387,114 | -7,647 | 0.01% | 820,125 |
| 2013-02-05 | 2013-02-01 | 2.166 | 394,761 | +4,780 | 0.01% | 854,911 |
| 2013-02-01 | 2013-01-30 | 2.197 | 389,981 | -956 | 0.01% | 856,799 |
| 2013-01-08 | 2013-01-04 | 2.166 | 390,937 | -8,603 | 0.01% | 846,630 |
| 2013-01-07 | 2013-01-03 | 2.150 | 399,540 | -12,426 | 0.01% | 858,991 |
| 2013-01-04 | 2013-01-02 | 2.150 | 411,966 | +9,559 | 0.01% | 885,706 |
| 2013-01-03 | 2012-12-31 | 2.009 | 402,407 | +9,558 | 0.01% | 808,320 |
| 2012-12-14 | 2012-12-12 | 1.758 | 392,849 | -9,558 | 0.01% | 690,480 |
| 2012-12-13 | 2012-12-11 | 1.679 | 402,407 | -19,117 | 0.01% | 675,705 |
| 2012-12-12 | 2012-12-10 | 1.820 | 421,524 | -9,558 | 0.01% | 767,340 |
| 2012-12-11 | 2012-12-07 | 1.726 | 431,082 | +12,426 | 0.01% | 744,149 |
| 2012-12-10 | 2012-12-06 | 1.601 | 418,656 | +19,116 | 0.01% | 670,139 |
| 2012-12-04 | 2012-11-30 | 1.522 | 399,540 | -7,646 | 0.01% | 608,190 |
| 2012-11-30 | 2012-11-28 | 1.475 | 407,186 | +7,646 | 0.01% | 600,659 |
| 2012-11-12 | 2012-11-08 | 1.334 | 399,540 | -128,082 | 0.01% | 532,950 |
| 2012-11-07 | 2012-11-05 | 1.303 | 527,622 | -63,085 | 0.02% | 687,240 |
| 2012-11-06 | 2012-11-02 | 1.271 | 590,707 | +152,934 | 0.02% | 750,870 |
| 2012-10-29 | 2012-10-25 | 1.255 | 437,773 | -66,909 | 0.01% | 549,600 |
| 2012-10-26 | 2012-10-24 | 1.287 | 504,682 | +1,912 | 0.02% | 649,440 |
| 2012-10-19 | 2012-10-17 | 1.208 | 502,770 | +38,233 | 0.02% | 607,530 |
| 2012-10-18 | 2012-10-16 | 1.208 | 464,537 | +32,499 | 0.01% | 561,330 |
| 2012-10-05 | 2012-10-03 | 1.161 | 432,038 | -334,543 | 0.01% | 501,720 |
| 2012-09-24 | 2012-09-20 | 1.177 | 766,581 | -32,498 | 0.02% | 902,250 |
| 2012-09-18 | 2012-09-14 | 1.255 | 799,079 | +64,996 | 0.02% | 1,003,199 |
| 2012-07-16 | 2012-07-12 | 1.334 | 734,083 | -113,744 | 0.02% | 979,201 |
| 2012-07-13 | 2012-07-11 | 1.318 | 847,827 | +16,249 | 0.03% | 1,117,620 |
| 2012-07-12 | 2012-07-10 | 1.350 | 831,578 | -47,792 | 0.03% | 1,122,300 |
| 2012-07-11 | 2012-07-09 | 1.365 | 879,370 | +49,704 | 0.03% | 1,200,600 |
| 2012-07-10 | 2012-07-06 | 1.397 | 829,666 | +95,583 | 0.03% | 1,158,780 |
| 2012-06-15 | 2012-06-13 | 1.412 | 734,083 | -38,233 | 0.02% | 1,036,801 |
| 2012-06-14 | 2012-06-12 | 1.397 | 772,316 | +38,233 | 0.02% | 1,078,680 |
| 2012-05-15 | 2012-05-11 | 1.447 | 734,083 | +33,368 | 0.02% | 1,062,035 |
| 2012-04-13 | 2012-04-11 | 1.414 | 700,715 | -223,536 | 0.02% | 990,720 |
| 2012-04-12 | 2012-04-10 | 1.430 | 924,251 | -412,400 | 0.03% | 1,321,966 |
| 2012-03-29 | 2012-03-27 | 1.480 | 1,336,651 | -4,562 | 0.04% | 1,977,750 |
| 2012-03-22 | 2012-03-20 | 1.496 | 1,341,213 | -31,021 | 0.04% | 2,006,551 |
| 2012-03-21 | 2012-03-19 | 1.513 | 1,372,234 | -31,021 | 0.04% | 2,075,520 |
| 2012-03-19 | 2012-03-15 | 1.529 | 1,403,255 | -364,956 | 0.04% | 2,145,510 |
| 2012-03-16 | 2012-03-14 | 1.545 | 1,768,211 | +6,387 | 0.06% | 2,732,580 |
| 2012-03-07 | 2012-03-05 | 1.513 | 1,761,824 | -13,686 | 0.06% | 2,664,780 |
| 2012-03-06 | 2012-03-02 | 1.562 | 1,775,510 | -95,801 | 0.06% | 2,773,050 |
| 2012-03-05 | 2012-03-01 | 1.480 | 1,871,311 | +109,487 | 0.06% | 2,768,850 |
| 2012-03-01 | 2012-02-28 | 1.611 | 1,761,824 | -36,496 | 0.06% | 2,838,570 |
| 2012-02-29 | 2012-02-27 | 1.595 | 1,798,320 | +255,469 | 0.06% | 2,867,805 |
| 2012-02-28 | 2012-02-24 | 1.693 | 1,542,851 | +208,025 | 0.05% | 2,612,595 |
| 2012-02-27 | 2012-02-23 | 1.710 | 1,334,826 | -54,743 | 0.04% | 2,282,280 |
| 2012-02-24 | 2012-02-22 | 1.644 | 1,389,569 | +54,743 | 0.04% | 2,284,499 |
| 2012-02-16 | 2012-02-14 | 1.348 | 1,334,826 | -54,743 | 0.04% | 1,799,490 |
| 2012-02-15 | 2012-02-13 | 1.365 | 1,389,569 | +31,021 | 0.04% | 1,896,135 |
| 2012-02-14 | 2012-02-10 | 1.414 | 1,358,548 | -41,058 | 0.04% | 1,920,810 |
| 2012-02-13 | 2012-02-09 | 1.447 | 1,399,606 | +31,022 | 0.04% | 2,024,881 |
| 2012-02-10 | 2012-02-08 | 1.381 | 1,368,584 | +33,758 | 0.04% | 1,890,000 |
| 2012-01-27 | 2012-01-20 | 1.315 | 1,334,826 | -240,871 | 0.04% | 1,755,600 |
| 2012-01-26 | 2012-01-19 | 1.299 | 1,575,697 | -273,717 | 0.05% | 2,046,495 |
| 2012-01-19 | 2012-01-17 | 1.266 | 1,849,414 | -218,973 | 0.06% | 2,341,185 |
| 2012-01-17 | 2012-01-13 | 1.217 | 2,068,387 | -61,130 | 0.07% | 2,516,370 |
| 2012-01-16 | 2012-01-12 | 1.200 | 2,129,517 | +61,130 | 0.07% | 2,555,730 |
| 2012-01-04 | 2011-12-30 | 1.118 | 2,068,387 | +536,485 | 0.07% | 2,312,340 |
| 2011-12-08 | 2011-12-06 | 1.167 | 1,531,902 | -36,496 | 0.05% | 1,788,135 |
| 2011-12-07 | 2011-12-05 | 1.200 | 1,568,398 | +36,496 | 0.05% | 1,882,305 |
| 2011-12-05 | 2011-12-01 | 1.233 | 1,531,902 | +36,496 | 0.05% | 1,888,875 |
| 2011-11-09 | 2011-11-07 | 1.348 | 1,495,406 | -25,547 | 0.05% | 2,015,969 |
| 2011-11-08 | 2011-11-04 | 1.365 | 1,520,953 | +25,547 | 0.05% | 2,075,414 |
| 2011-11-02 | 2011-10-31 | 1.348 | 1,495,406 | -72,992 | 0.05% | 2,015,969 |
| 2011-11-01 | 2011-10-28 | 1.381 | 1,568,398 | -116,786 | 0.05% | 2,165,940 |
| 2011-10-31 | 2011-10-27 | 1.414 | 1,685,184 | +189,778 | 0.05% | 2,382,631 |
| 2011-10-27 | 2011-10-25 | 1.282 | 1,495,406 | -66,605 | 0.05% | 1,917,629 |
| 2011-10-17 | 2011-10-13 | 1.200 | 1,562,011 | +61,130 | 0.05% | 1,874,640 |
| 2011-10-11 | 2011-10-07 | 1.019 | 1,500,881 | -10,036 | 0.05% | 1,529,850 |
| 2011-09-26 | 2011-09-22 | 1.167 | 1,510,917 | -190,690 | 0.05% | 1,763,640 |
| 2011-09-09 | 2011-09-07 | 1.266 | 1,701,607 | -7,299 | 0.05% | 2,154,076 |
| 2011-09-01 | 2011-08-30 | 1.332 | 1,708,906 | -912 | 0.05% | 2,275,695 |
| 2011-08-29 | 2011-08-25 | 1.365 | 1,709,818 | +7,299 | 0.05% | 2,333,130 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,702,519 | +27,372 | 0.05% | 2,323,170 |
| 2011-08-09 | 2011-08-05 | 1.808 | 1,675,147 | -36,496 | 0.05% | 3,029,400 |
| 2011-08-08 | 2011-08-04 | 1.907 | 1,711,643 | -18,248 | 0.05% | 3,264,240 |
| 2011-08-05 | 2011-08-03 | 1.907 | 1,729,891 | -18,247 | 0.05% | 3,299,041 |
| 2011-08-03 | 2011-08-01 | 1.973 | 1,748,138 | +54,743 | 0.06% | 3,448,799 |
| 2011-07-15 | 2011-07-13 | 2.071 | 1,693,395 | +54,743 | 0.05% | 3,507,840 |
| 2011-07-13 | 2011-07-11 | 2.104 | 1,638,652 | -375,904 | 0.05% | 3,448,321 |
| 2011-07-12 | 2011-07-08 | 2.104 | 2,014,556 | +795,604 | 0.06% | 4,239,360 |
| 2011-07-11 | 2011-07-07 | 2.088 | 1,218,952 | -36,496 | 0.04% | 2,545,079 |
| 2011-07-08 | 2011-07-06 | 2.104 | 1,255,448 | -90,327 | 0.04% | 2,641,920 |
| 2011-07-07 | 2011-07-05 | 2.104 | 1,345,775 | +1,825 | 0.04% | 2,832,001 |
| 2011-07-06 | 2011-07-04 | 2.055 | 1,343,950 | +198,901 | 0.04% | 2,761,875 |
| 2011-06-22 | 2011-06-20 | 1.891 | 1,145,049 | -30,109 | 0.04% | 2,164,875 |
| 2011-06-08 | 2011-06-03 | 1.956 | 1,175,158 | -91,239 | 0.04% | 2,299,080 |
| 2011-05-31 | 2011-05-27 | 2.006 | 1,266,397 | -26,459 | 0.04% | 2,540,041 |
| 2011-05-24 | 2011-05-20 | 2.022 | 1,292,856 | -27,372 | 0.04% | 2,614,365 |
| 2011-05-23 | 2011-05-19 | 2.055 | 1,320,228 | +54,744 | 0.04% | 2,713,126 |
| 2011-05-04 | 2011-04-29 | 2.205 | 1,265,484 | +38,938 | 0.04% | 2,790,511 |
| 2011-04-13 | 2011-04-11 | 2.307 | 1,226,546 | -11,496 | 0.04% | 2,829,479 |
| 2011-04-12 | 2011-04-08 | 2.324 | 1,238,042 | -30,067 | 0.04% | 2,876,999 |
| 2011-04-11 | 2011-04-07 | 2.239 | 1,268,109 | +30,067 | 0.04% | 2,839,320 |
| 2011-03-31 | 2011-03-29 | 2.103 | 1,238,042 | -353,727 | 0.04% | 2,603,999 |
| 2011-03-29 | 2011-03-25 | 2.103 | 1,591,769 | +442,158 | 0.06% | 3,348,000 |
| 2011-03-28 | 2011-03-24 | 2.069 | 1,149,611 | -23,876 | 0.04% | 2,379,000 |
| 2011-03-24 | 2011-03-22 | 2.154 | 1,173,487 | -10,612 | 0.04% | 2,527,934 |
| 2011-03-23 | 2011-03-21 | 2.171 | 1,184,099 | +34,488 | 0.04% | 2,570,880 |
| 2011-03-18 | 2011-03-16 | 2.086 | 1,149,611 | -12,380 | 0.04% | 2,398,500 |
| 2011-03-15 | 2011-03-11 | 2.069 | 1,161,991 | -36,257 | 0.04% | 2,404,619 |
| 2011-03-14 | 2011-03-10 | 2.086 | 1,198,248 | +36,257 | 0.04% | 2,499,975 |
| 2011-03-07 | 2011-03-03 | 2.052 | 1,161,991 | -30,067 | 0.04% | 2,384,909 |
| 2011-03-03 | 2011-03-01 | 2.002 | 1,192,058 | +30,067 | 0.04% | 2,385,960 |
| 2011-03-01 | 2011-02-25 | 1.951 | 1,161,991 | +12,380 | 0.04% | 2,266,649 |
| 2011-02-16 | 2011-02-14 | 2.171 | 1,149,611 | -141,490 | 0.04% | 2,496,000 |
| 2011-02-15 | 2011-02-11 | 2.120 | 1,291,101 | -1,043,493 | 0.04% | 2,737,499 |
| 2011-02-10 | 2011-02-08 | 2.205 | 2,334,594 | +1,184,983 | 0.08% | 5,147,999 |
| 2011-02-08 | 2011-02-02 | 2.307 | 1,149,611 | -35,372 | 0.04% | 2,652,000 |
| 2011-02-01 | 2011-01-28 | 2.256 | 1,184,983 | +35,372 | 0.04% | 2,673,299 |
| 2011-01-28 | 2011-01-26 | 2.341 | 1,149,611 | -12,380 | 0.04% | 2,691,000 |
| 2011-01-27 | 2011-01-25 | 2.341 | 1,161,991 | -72,514 | 0.04% | 2,719,979 |
| 2011-01-18 | 2011-01-14 | 2.358 | 1,234,505 | -31,836 | 0.04% | 2,910,660 |
| 2011-01-17 | 2011-01-13 | 2.307 | 1,266,341 | -590,723 | 0.04% | 2,921,281 |
| 2011-01-14 | 2011-01-12 | 2.375 | 1,857,064 | -374,065 | 0.06% | 4,410,001 |
| 2011-01-13 | 2011-01-11 | 2.392 | 2,231,129 | -53,059 | 0.08% | 5,336,144 |
| 2011-01-12 | 2011-01-10 | 2.341 | 2,284,188 | -4,422 | 0.08% | 5,346,809 |
| 2011-01-11 | 2011-01-07 | 2.443 | 2,288,610 | +123,804 | 0.08% | 5,590,080 |
| 2011-01-10 | 2011-01-06 | 2.443 | 2,164,806 | +9,728 | 0.08% | 5,287,681 |
| 2011-01-07 | 2011-01-05 | 2.341 | 2,155,078 | +10,612 | 0.08% | 5,044,590 |
| 2011-01-06 | 2011-01-04 | 2.324 | 2,144,466 | +106,118 | 0.07% | 4,983,374 |
| 2011-01-05 | 2011-01-03 | 2.273 | 2,038,348 | +23,876 | 0.07% | 4,633,049 |
| 2011-01-04 | 2010-12-31 | 2.256 | 2,014,472 | +195,434 | 0.07% | 4,544,610 |
| 2011-01-03 | 2010-12-29 | 2.273 | 1,819,038 | +88,432 | 0.06% | 4,134,570 |
| 2010-12-29 | 2010-12-24 | 2.324 | 1,730,606 | +115,845 | 0.06% | 4,021,634 |
| 2010-12-28 | 2010-12-22 | 2.256 | 1,614,761 | +49,522 | 0.06% | 3,642,870 |
| 2010-12-22 | 2010-12-20 | 2.222 | 1,565,239 | +82,241 | 0.05% | 3,478,049 |
| 2010-12-21 | 2010-12-17 | 2.273 | 1,482,998 | -500,523 | 0.05% | 3,370,770 |
| 2010-12-20 | 2010-12-16 | 2.188 | 1,983,521 | +531,474 | 0.07% | 4,340,205 |
| 2010-12-17 | 2010-12-15 | 2.222 | 1,452,047 | +11,496 | 0.05% | 3,226,530 |
| 2010-12-16 | 2010-12-14 | 2.222 | 1,440,551 | +567,731 | 0.05% | 3,200,985 |
| 2010-12-15 | 2010-12-13 | 2.222 | 872,820 | -6,190 | 0.03% | 1,939,455 |
| 2010-12-10 | 2010-12-08 | 2.358 | 879,010 | -35,373 | 0.03% | 2,072,490 |
| 2010-12-07 | 2010-12-03 | 2.273 | 914,383 | +35,373 | 0.03% | 2,078,340 |
| 2010-11-18 | 2010-11-16 | 2.222 | 879,010 | +12,380 | 0.03% | 1,953,210 |
| 2010-11-16 | 2010-11-12 | 2.341 | 866,630 | -993,971 | 0.03% | 2,028,601 |
| 2010-11-15 | 2010-11-11 | 2.443 | 1,860,601 | -1,273,415 | 0.06% | 4,544,640 |
| 2010-11-12 | 2010-11-10 | 2.476 | 3,134,016 | -106,118 | 0.11% | 7,761,360 |
| 2010-11-11 | 2010-11-09 | 2.527 | 3,240,134 | +88,432 | 0.11% | 8,189,040 |
| 2010-11-10 | 2010-11-08 | 2.443 | 3,151,702 | +224,616 | 0.11% | 7,698,239 |
| 2010-11-08 | 2010-11-04 | 2.222 | 2,927,086 | +2,281,535 | 0.10% | 6,504,150 |
| 2010-11-05 | 2010-11-03 | 2.256 | 645,551 | -15,917 | 0.02% | 1,456,351 |
| 2010-10-28 | 2010-10-26 | 2.137 | 661,468 | +35,372 | 0.02% | 1,413,719 |
| 2010-10-27 | 2010-10-25 | 2.188 | 626,096 | -35,372 | 0.02% | 1,369,981 |
| 2010-10-26 | 2010-10-22 | 2.188 | 661,468 | +35,372 | 0.02% | 1,447,379 |
| 2010-10-21 | 2010-10-19 | 2.290 | 626,096 | -8,843 | 0.02% | 1,433,701 |
| 2010-10-20 | 2010-10-18 | 2.290 | 634,939 | -30,067 | 0.02% | 1,453,950 |
| 2010-10-19 | 2010-10-15 | 2.324 | 665,006 | -14,149 | 0.02% | 1,545,361 |
| 2010-10-15 | 2010-10-13 | 2.358 | 679,155 | +11,496 | 0.02% | 1,601,281 |
| 2010-10-12 | 2010-10-08 | 2.154 | 667,659 | -58,364 | 0.02% | 1,438,276 |
| 2010-10-08 | 2010-10-06 | 2.171 | 726,023 | +28,298 | 0.03% | 1,576,319 |
| 2010-09-27 | 2010-09-22 | 2.290 | 697,725 | -53,059 | 0.02% | 1,597,724 |
| 2010-09-24 | 2010-09-21 | 2.324 | 750,784 | -885 | 0.03% | 1,744,694 |
| 2010-09-22 | 2010-09-20 | 2.307 | 751,669 | -1,768 | 0.03% | 1,734,001 |
| 2010-09-17 | 2010-09-15 | 2.256 | 753,437 | -17,687 | 0.03% | 1,699,739 |
| 2010-09-15 | 2010-09-13 | 2.290 | 771,124 | -23,876 | 0.03% | 1,765,801 |
| 2010-09-13 | 2010-09-09 | 2.239 | 795,000 | -238,765 | 0.03% | 1,780,020 |
| 2010-09-10 | 2010-09-08 | 2.222 | 1,033,765 | -48,638 | 0.04% | 2,297,084 |
| 2010-09-09 | 2010-09-07 | 2.256 | 1,082,403 | +11,496 | 0.04% | 2,441,880 |
| 2010-09-08 | 2010-09-06 | 2.222 | 1,070,907 | -17,686 | 0.04% | 2,379,616 |
| 2010-09-07 | 2010-09-03 | 2.171 | 1,088,593 | +17,686 | 0.04% | 2,363,520 |
| 2010-09-06 | 2010-09-02 | 2.052 | 1,070,907 | -8,843 | 0.04% | 2,197,966 |
| 2010-09-03 | 2010-09-01 | 2.035 | 1,079,750 | +7,075 | 0.04% | 2,197,800 |
| 2010-09-02 | 2010-08-31 | 2.035 | 1,072,675 | +40,678 | 0.04% | 2,183,399 |
| 2010-08-31 | 2010-08-27 | 2.052 | 1,031,997 | -72,514 | 0.04% | 2,118,105 |
| 2010-08-30 | 2010-08-26 | 2.120 | 1,104,511 | +102,581 | 0.04% | 2,341,876 |
| 2010-08-27 | 2010-08-25 | 2.154 | 1,001,930 | -113,193 | 0.03% | 2,158,365 |
| 2010-08-23 | 2010-08-19 | 2.256 | 1,115,123 | +20,340 | 0.04% | 2,515,696 |
| 2010-08-20 | 2010-08-18 | 2.324 | 1,094,783 | +17,686 | 0.04% | 2,544,089 |
| 2010-08-10 | 2010-08-06 | 2.443 | 1,077,097 | -17,686 | 0.04% | 2,630,880 |
| 2010-08-09 | 2010-08-05 | 2.426 | 1,094,783 | +17,686 | 0.04% | 2,655,509 |
| 2010-08-06 | 2010-08-04 | 2.510 | 1,077,097 | -30,951 | 0.04% | 2,703,960 |
| 2010-08-05 | 2010-08-03 | 2.544 | 1,108,048 | +27,414 | 0.04% | 2,819,250 |
| 2010-08-03 | 2010-07-30 | 2.527 | 1,080,634 | -84,010 | 0.04% | 2,731,169 |
| 2010-08-02 | 2010-07-29 | 2.527 | 1,164,644 | +88,431 | 0.04% | 2,943,494 |
| 2010-07-29 | 2010-07-27 | 2.510 | 1,076,213 | -10,611 | 0.04% | 2,701,741 |
| 2010-07-28 | 2010-07-26 | 2.476 | 1,086,824 | -8,844 | 0.04% | 2,691,509 |
| 2010-07-27 | 2010-07-23 | 2.561 | 1,095,668 | +19,455 | 0.04% | 2,806,336 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,076,213 | -6,190 | 0.04% | 2,829,526 |
| 2010-07-22 | 2010-07-20 | 2.612 | 1,082,403 | -11,496 | 0.04% | 2,827,440 |
| 2010-07-21 | 2010-07-19 | 2.527 | 1,093,899 | -1,769 | 0.04% | 2,764,695 |
| 2010-07-20 | 2010-07-16 | 2.544 | 1,095,668 | +11,497 | 0.04% | 2,787,751 |
| 2010-07-19 | 2010-07-15 | 2.493 | 1,084,171 | -12,381 | 0.04% | 2,703,329 |
| 2010-07-14 | 2010-07-12 | 2.443 | 1,096,552 | -2,653 | 0.04% | 2,678,400 |
| 2010-07-13 | 2010-07-09 | 2.426 | 1,099,205 | -15,033 | 0.04% | 2,666,235 |
| 2010-07-08 | 2010-07-06 | 2.375 | 1,114,238 | -15,918 | 0.04% | 2,646,000 |
| 2010-07-07 | 2010-07-05 | 2.222 | 1,130,156 | +12,381 | 0.04% | 2,511,270 |
| 2010-07-06 | 2010-07-02 | 2.256 | 1,117,775 | -12,381 | 0.04% | 2,521,679 |
| 2010-06-29 | 2010-06-25 | 2.290 | 1,130,156 | +17,686 | 0.04% | 2,587,950 |
| 2010-06-28 | 2010-06-24 | 2.341 | 1,112,470 | +12,381 | 0.04% | 2,604,061 |
| 2010-06-25 | 2010-06-23 | 2.375 | 1,100,089 | -28,298 | 0.04% | 2,612,400 |
| 2010-06-24 | 2010-06-22 | 2.392 | 1,128,387 | -47,753 | 0.04% | 2,698,739 |
| 2010-06-23 | 2010-06-21 | 2.443 | 1,176,140 | +76,051 | 0.04% | 2,872,799 |
| 2010-06-21 | 2010-06-17 | 2.273 | 1,100,089 | -91,969 | 0.04% | 2,500,440 |
| 2010-06-18 | 2010-06-15 | 2.205 | 1,192,058 | -8,843 | 0.04% | 2,628,600 |
| 2010-06-17 | 2010-06-14 | 2.171 | 1,200,901 | +30,067 | 0.04% | 2,607,360 |
| 2010-06-14 | 2010-06-10 | 2.086 | 1,170,834 | -70,746 | 0.04% | 2,442,779 |
| 2010-06-11 | 2010-06-09 | 2.103 | 1,241,580 | +70,746 | 0.04% | 2,611,441 |
| 2010-06-10 | 2010-06-08 | 2.086 | 1,170,834 | -35,373 | 0.04% | 2,442,779 |
| 2010-06-09 | 2010-06-07 | 2.086 | 1,206,207 | -35,373 | 0.04% | 2,516,580 |
| 2010-06-08 | 2010-06-04 | 2.137 | 1,241,580 | +100,812 | 0.04% | 2,653,561 |
| 2010-06-07 | 2010-06-03 | 2.120 | 1,140,768 | -19,455 | 0.04% | 2,418,751 |
| 2010-06-04 | 2010-06-02 | 2.069 | 1,160,223 | +19,455 | 0.04% | 2,400,961 |
| 2010-06-02 | 2010-05-31 | 2.069 | 1,140,768 | +29,183 | 0.04% | 2,360,701 |
| 2010-05-28 | 2010-05-26 | 2.019 | 1,111,585 | -5,306 | 0.04% | 2,243,744 |
| 2010-05-27 | 2010-05-25 | 2.002 | 1,116,891 | +8,843 | 0.04% | 2,235,510 |
| 2010-05-26 | 2010-05-24 | 2.120 | 1,108,048 | -3,537 | 0.04% | 2,349,375 |
| 2010-05-24 | 2010-05-19 | 1.934 | 1,111,585 | -11,496 | 0.04% | 2,149,469 |
| 2010-05-20 | 2010-05-18 | 1.985 | 1,123,081 | -10,612 | 0.04% | 2,228,849 |
| 2010-05-19 | 2010-05-17 | 1.866 | 1,133,693 | +5,306 | 0.04% | 2,115,300 |
| 2010-05-18 | 2010-05-14 | 2.035 | 1,128,387 | +8,843 | 0.04% | 2,296,799 |
| 2010-05-12 | 2010-05-10 | 2.150 | 1,119,544 | +15,674 | 0.04% | 2,407,454 |
| 2010-05-07 | 2010-05-05 | 2.271 | 1,103,870 | -6,976 | 0.04% | 2,506,679 |
| 2010-04-13 | 2010-04-09 | 3.062 | 1,110,846 | -6,104 | 0.04% | 3,401,580 |
| 2010-04-12 | 2010-04-08 | 3.028 | 1,116,950 | +17,439 | 0.04% | 3,381,841 |
| 2010-03-24 | 2010-03-22 | 3.148 | 1,099,511 | +17,439 | 0.04% | 3,461,446 |
| 2010-03-23 | 2010-03-19 | 3.097 | 1,082,072 | -116,839 | 0.04% | 3,350,700 |
| 2010-03-22 | 2010-03-18 | 2.993 | 1,198,911 | -61,908 | 0.04% | 3,588,749 |
| 2010-03-19 | 2010-03-17 | 3.045 | 1,260,819 | -53,188 | 0.04% | 3,839,130 |
| 2010-03-10 | 2010-03-08 | 2.959 | 1,314,007 | -6,975 | 0.05% | 3,888,060 |
| 2010-03-05 | 2010-03-03 | 3.011 | 1,320,982 | -10,464 | 0.05% | 3,976,874 |
| 2010-03-03 | 2010-03-01 | 3.097 | 1,331,446 | -9,591 | 0.05% | 4,122,901 |
| 2010-02-23 | 2010-02-19 | 2.787 | 1,341,037 | -6,104 | 0.05% | 3,737,340 |
| 2010-02-17 | 2010-02-11 | 2.976 | 1,347,141 | -17,438 | 0.05% | 4,009,276 |
| 2010-02-12 | 2010-02-10 | 2.718 | 1,364,579 | -8,720 | 0.05% | 3,709,049 |
| 2010-02-11 | 2010-02-09 | 2.666 | 1,373,299 | -284,251 | 0.05% | 3,661,876 |
| 2010-02-09 | 2010-02-05 | 2.649 | 1,657,550 | +226,704 | 0.06% | 4,391,311 |
| 2010-02-08 | 2010-02-04 | 2.821 | 1,430,846 | -28,774 | 0.05% | 4,036,859 |
| 2010-02-05 | 2010-02-03 | 2.839 | 1,459,620 | +17,438 | 0.05% | 4,143,149 |
| 2010-02-02 | 2010-01-29 | 2.752 | 1,442,182 | -28,773 | 0.05% | 3,969,601 |
| 2010-02-01 | 2010-01-28 | 2.804 | 1,470,955 | +16,566 | 0.05% | 4,124,714 |
| 2010-01-29 | 2010-01-27 | 2.890 | 1,454,389 | +12,207 | 0.05% | 4,203,361 |
| 2010-01-26 | 2010-01-22 | 3.234 | 1,442,182 | -6,975 | 0.05% | 4,664,282 |
| 2010-01-25 | 2010-01-21 | 3.251 | 1,449,157 | +6,975 | 0.05% | 4,711,770 |
| 2010-01-21 | 2010-01-19 | 3.337 | 1,442,182 | -6,975 | 0.05% | 4,813,142 |
| 2010-01-20 | 2010-01-18 | 3.355 | 1,449,157 | -13,079 | 0.05% | 4,861,350 |
| 2010-01-18 | 2010-01-14 | 3.320 | 1,462,236 | -69,755 | 0.05% | 4,854,915 |
| 2010-01-15 | 2010-01-13 | 3.355 | 1,531,991 | -72,371 | 0.05% | 5,139,225 |
| 2010-01-14 | 2010-01-12 | 3.492 | 1,604,362 | +29,646 | 0.06% | 5,602,802 |
| 2010-01-13 | 2010-01-11 | 3.561 | 1,574,716 | -46,212 | 0.06% | 5,607,631 |
| 2010-01-11 | 2010-01-07 | 3.613 | 1,620,928 | +74,114 | 0.06% | 5,855,849 |
| 2010-01-08 | 2010-01-06 | 3.561 | 1,546,814 | +23,542 | 0.05% | 5,508,271 |
| 2010-01-07 | 2010-01-05 | 3.630 | 1,523,272 | +20,055 | 0.05% | 5,529,257 |
| 2010-01-06 | 2010-01-04 | 3.595 | 1,503,217 | -59,292 | 0.05% | 5,404,740 |
| 2010-01-05 | 2009-12-31 | 3.699 | 1,562,509 | +136,894 | 0.06% | 5,779,201 |
| 2010-01-04 | 2009-12-29 | 3.750 | 1,425,615 | +2,616 | 0.05% | 5,346,451 |
| 2009-12-28 | 2009-12-22 | 3.423 | 1,422,999 | -29,646 | 0.05% | 4,871,520 |
| 2009-12-23 | 2009-12-21 | 3.337 | 1,452,645 | +2,616 | 0.05% | 4,848,061 |
| 2009-12-22 | 2009-12-18 | 3.509 | 1,450,029 | -42,725 | 0.05% | 5,088,780 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,492,754 | -10,463 | 0.05% | 5,598,241 |
| 2009-12-18 | 2009-12-16 | 3.750 | 1,503,217 | +105,504 | 0.05% | 5,637,480 |
| 2009-12-17 | 2009-12-15 | 3.699 | 1,397,713 | -328,720 | 0.05% | 5,169,676 |
| 2009-12-16 | 2009-12-14 | 3.785 | 1,726,433 | -13,079 | 0.06% | 6,534,002 |
| 2009-12-14 | 2009-12-10 | 3.664 | 1,739,512 | -8,719 | 0.06% | 6,374,027 |
| 2009-12-11 | 2009-12-09 | 3.767 | 1,748,231 | +88,938 | 0.06% | 6,586,425 |
| 2009-12-10 | 2009-12-08 | 3.836 | 1,659,293 | +149,972 | 0.06% | 6,365,533 |
| 2009-12-09 | 2009-12-07 | 3.785 | 1,509,321 | -15,694 | 0.05% | 5,712,302 |
| 2009-12-08 | 2009-12-04 | 3.853 | 1,525,015 | +123,814 | 0.05% | 5,876,639 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,401,201 | +56,676 | 0.05% | 5,351,312 |
| 2009-12-04 | 2009-12-02 | 3.767 | 1,344,525 | -526,649 | 0.05% | 5,065,471 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,871,174 | +523,162 | 0.07% | 6,856,471 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,348,012 | -1,306,160 | 0.05% | 4,684,378 |
| 2009-12-01 | 2009-11-27 | 3.423 | 2,654,172 | -140,382 | 0.09% | 9,086,340 |
| 2009-11-30 | 2009-11-26 | 3.699 | 2,794,554 | -98,528 | 0.10% | 10,336,126 |
| 2009-11-27 | 2009-11-25 | 3.836 | 2,893,082 | 0.10% | 11,098,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy