History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.077 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.074 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.074 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.073 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.074 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.075 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.073 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.072 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.071 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.071 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.071 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.073 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.073 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.075 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.069 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.067 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.068 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.073 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.070 | 0 | -6,000 | ||
| 2025-05-28 | 2025-05-26 | 0.072 | 6,000 | -10,500 | 0.00% | 432 |
| 2025-05-15 | 2025-05-13 | 0.071 | 16,500 | -1,500 | 0.00% | 1,172 |
| 2025-05-07 | 2025-05-02 | 0.076 | 18,000 | -6,000 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.074 | 24,000 | -7,500 | 0.00% | 1,776 |
| 2025-04-30 | 2025-04-28 | 0.072 | 31,500 | -24,000 | 0.00% | 2,268 |
| 2025-04-25 | 2025-04-23 | 0.066 | 55,500 | -7,500 | 0.00% | 3,663 |
| 2025-04-22 | 2025-04-16 | 0.063 | 63,000 | -1,500 | 0.00% | 3,969 |
| 2025-04-08 | 2025-04-03 | 0.079 | 64,500 | -4,500 | 0.00% | 5,096 |
| 2025-04-07 | 2025-04-02 | 0.076 | 69,000 | -4,500 | 0.00% | 5,244 |
| 2025-04-03 | 2025-04-01 | 0.080 | 73,500 | -1,500 | 0.00% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.080 | 75,000 | -18,000 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.087 | 93,000 | +6,000 | 0.00% | 8,091 |
| 2025-03-21 | 2025-03-19 | 0.085 | 87,000 | -12,000 | 0.00% | 7,395 |
| 2024-10-08 | 2024-10-04 | 0.200 | 99,000 | -180,000 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.052 | 279,000 | +180,000 | 0.00% | 14,508 |
| 2024-05-09 | 2024-05-07 | 0.037 | 99,000 | -1,500 | 0.00% | 3,663 |
| 2021-12-17 | 2021-12-15 | 0.320 | 100,500 | -15,000 | 0.00% | 32,160 |
| 2021-11-15 | 2021-11-11 | 0.355 | 115,500 | +15,000 | 0.00% | 41,002 |
| 2021-06-01 | 2021-05-28 | 1.116 | 100,500 | +6,879 | 0.00% | 112,200 |
| 2020-07-08 | 2020-07-06 | 2.018 | 93,621 | -1,397 | 0.00% | 188,940 |
| 2020-06-02 | 2020-05-29 | 1.496 | 95,018 | +3,680 | 0.00% | 142,187 |
| 2019-05-29 | 2019-05-27 | 1.295 | 91,338 | -26,864 | 0.00% | 118,320 |
| 2019-05-27 | 2019-05-23 | 1.319 | 118,202 | +26,864 | 0.00% | 155,952 |
| 2019-05-24 | 2019-05-22 | 1.354 | 91,338 | +3,205 | 0.00% | 123,679 |
| 2018-11-22 | 2018-11-20 | 1.042 | 88,133 | -36,290 | 0.00% | 91,800 |
| 2018-11-06 | 2018-11-02 | 0.995 | 124,423 | -54,436 | 0.00% | 123,840 |
| 2018-05-31 | 2018-05-29 | 1.801 | 178,859 | +8,756 | 0.00% | 322,129 |
| 2017-09-05 | 2017-09-01 | 1.290 | 170,103 | -2,466 | 0.00% | 219,419 |
| 2017-05-26 | 2017-05-24 | 1.549 | 172,569 | +7,191 | 0.00% | 267,340 |
| 2016-09-14 | 2016-09-12 | 1.460 | 165,378 | -1,182 | 0.00% | 241,499 |
| 2016-07-15 | 2016-07-13 | 1.333 | 166,560 | +1,182 | 0.00% | 222,076 |
| 2016-05-19 | 2016-05-17 | 1.206 | 165,378 | -22,445 | 0.00% | 199,500 |
| 2016-05-17 | 2016-05-13 | 1.323 | 187,823 | +9,299 | 0.00% | 248,413 |
| 2016-03-23 | 2016-03-21 | 1.229 | 178,524 | -5,614 | 0.00% | 219,419 |
| 2015-12-30 | 2015-12-28 | 1.256 | 184,138 | -15,720 | 0.00% | 231,240 |
| 2015-12-29 | 2015-12-24 | 1.242 | 199,858 | +15,720 | 0.00% | 248,311 |
| 2015-10-06 | 2015-10-02 | 1.189 | 184,138 | +11,228 | 0.00% | 218,940 |
| 2015-07-23 | 2015-07-21 | 1.550 | 172,910 | -12,351 | 0.00% | 267,959 |
| 2015-07-09 | 2015-07-07 | 1.349 | 185,261 | +22,456 | 0.00% | 249,975 |
| 2015-06-05 | 2015-06-03 | 2.071 | 162,805 | -30,316 | 0.00% | 337,124 |
| 2015-06-04 | 2015-06-02 | 1.830 | 193,121 | -14,596 | 0.00% | 353,460 |
| 2015-06-03 | 2015-06-01 | 1.777 | 207,717 | -44,912 | 0.00% | 369,075 |
| 2015-05-29 | 2015-05-27 | 1.804 | 252,629 | +22,456 | 0.01% | 455,625 |
| 2015-05-19 | 2015-05-15 | 1.839 | 230,173 | +59,508 | 0.01% | 423,180 |
| 2015-05-18 | 2015-05-14 | 1.811 | 170,665 | +6,969 | 0.00% | 309,019 |
| 2015-05-07 | 2015-05-05 | 1.880 | 163,696 | -14,000 | 0.00% | 307,800 |
| 2015-05-06 | 2015-05-04 | 1.992 | 177,696 | -43,078 | 0.00% | 353,924 |
| 2015-05-05 | 2015-04-30 | 1.769 | 220,774 | +64,617 | 0.01% | 390,525 |
| 2015-04-27 | 2015-04-23 | 1.839 | 156,157 | -2,154 | 0.00% | 287,099 |
| 2015-04-16 | 2015-04-14 | 1.908 | 158,311 | -6,462 | 0.00% | 302,084 |
| 2015-04-15 | 2015-04-13 | 2.075 | 164,773 | +6,462 | 0.00% | 341,955 |
| 2015-04-10 | 2015-04-08 | 1.602 | 158,311 | -1,077 | 0.00% | 253,575 |
| 2015-02-11 | 2015-02-09 | 1.086 | 159,388 | -28,001 | 0.00% | 173,160 |
| 2014-10-27 | 2014-10-23 | 1.142 | 187,389 | -21,539 | 0.00% | 214,020 |
| 2014-10-22 | 2014-10-20 | 1.128 | 208,928 | +21,539 | 0.01% | 235,710 |
| 2014-09-17 | 2014-09-15 | 1.254 | 187,389 | -21,539 | 0.00% | 234,900 |
| 2014-09-15 | 2014-09-11 | 1.281 | 208,928 | +28,001 | 0.01% | 267,720 |
| 2014-09-12 | 2014-09-10 | 1.281 | 180,927 | +21,539 | 0.00% | 231,840 |
| 2014-07-30 | 2014-07-28 | 1.323 | 159,388 | -43,078 | 0.00% | 210,900 |
| 2014-07-08 | 2014-07-04 | 1.309 | 202,466 | +43,078 | 0.00% | 265,080 |
| 2014-05-16 | 2014-05-14 | 1.397 | 159,388 | +11,573 | 0.00% | 222,624 |
| 2013-10-16 | 2013-10-11 | 1.937 | 147,815 | -9,988 | 0.00% | 286,379 |
| 2013-10-07 | 2013-10-03 | 1.847 | 157,803 | +9,988 | 0.00% | 291,510 |
| 2013-06-28 | 2013-06-26 | 1.712 | 147,815 | -1,998 | 0.00% | 253,080 |
| 2013-06-27 | 2013-06-25 | 1.652 | 149,813 | +1,998 | 0.00% | 247,500 |
| 2013-05-23 | 2013-05-21 | 1.967 | 147,815 | +1,997 | 0.00% | 290,819 |
| 2013-05-14 | 2013-05-10 | 2.024 | 145,818 | +6,266 | 0.00% | 295,195 |
| 2013-05-10 | 2013-05-08 | 2.071 | 139,552 | -1,912 | 0.00% | 289,080 |
| 2013-02-25 | 2013-02-21 | 1.883 | 141,464 | -8,602 | 0.00% | 266,400 |
| 2012-12-07 | 2012-12-05 | 1.507 | 150,066 | -956 | 0.00% | 226,079 |
| 2012-11-09 | 2012-11-07 | 1.350 | 151,022 | -956 | 0.00% | 203,820 |
| 2012-10-18 | 2012-10-16 | 1.208 | 151,978 | -19,117 | 0.00% | 183,645 |
| 2012-10-12 | 2012-10-10 | 1.177 | 171,095 | +19,117 | 0.01% | 201,375 |
| 2012-08-23 | 2012-08-21 | 1.177 | 151,978 | -19,117 | 0.00% | 178,875 |
| 2012-08-21 | 2012-08-17 | 1.130 | 171,095 | +19,117 | 0.01% | 193,320 |
| 2012-08-20 | 2012-08-16 | 1.224 | 151,978 | -956 | 0.00% | 186,030 |
| 2012-08-17 | 2012-08-15 | 1.240 | 152,934 | +956 | 0.00% | 189,600 |
| 2012-05-15 | 2012-05-11 | 1.447 | 151,978 | +6,908 | 0.00% | 219,874 |
| 2012-03-30 | 2012-03-28 | 1.397 | 145,070 | +7,299 | 0.00% | 202,725 |
| 2012-03-15 | 2012-03-13 | 1.628 | 137,771 | -10,948 | 0.00% | 224,235 |
| 2012-03-07 | 2012-03-05 | 1.513 | 148,719 | +10,948 | 0.00% | 224,939 |
| 2012-02-27 | 2012-02-23 | 1.710 | 137,771 | -16,423 | 0.00% | 235,560 |
| 2012-02-24 | 2012-02-22 | 1.644 | 154,194 | +9,124 | 0.00% | 253,500 |
| 2012-02-23 | 2012-02-21 | 1.545 | 145,070 | -5,474 | 0.00% | 224,190 |
| 2012-02-14 | 2012-02-10 | 1.414 | 150,544 | +7,299 | 0.00% | 212,850 |
| 2011-11-11 | 2011-11-09 | 1.299 | 143,245 | +5,474 | 0.00% | 186,045 |
| 2011-09-19 | 2011-09-15 | 1.282 | 137,771 | -9,124 | 0.00% | 176,670 |
| 2011-09-09 | 2011-09-07 | 1.266 | 146,895 | +9,124 | 0.00% | 185,955 |
| 2011-08-18 | 2011-08-16 | 1.578 | 137,771 | -9,124 | 0.00% | 217,440 |
| 2011-08-17 | 2011-08-15 | 1.562 | 146,895 | +9,124 | 0.00% | 229,425 |
| 2011-08-16 | 2011-08-12 | 1.545 | 137,771 | -18,248 | 0.00% | 212,910 |
| 2011-08-15 | 2011-08-11 | 1.529 | 156,019 | +18,248 | 0.00% | 238,546 |
| 2011-08-10 | 2011-08-08 | 1.710 | 137,771 | -7,299 | 0.00% | 235,560 |
| 2011-07-15 | 2011-07-13 | 2.071 | 145,070 | +7,299 | 0.00% | 300,510 |
| 2011-07-08 | 2011-07-06 | 2.104 | 137,771 | -10,948 | 0.00% | 289,920 |
| 2011-07-06 | 2011-07-04 | 2.055 | 148,719 | +10,948 | 0.00% | 305,624 |
| 2011-05-16 | 2011-05-12 | 2.071 | 137,771 | -12,773 | 0.00% | 285,390 |
| 2011-05-05 | 2011-05-03 | 2.205 | 150,544 | +12,773 | 0.01% | 331,964 |
| 2011-05-04 | 2011-04-29 | 2.205 | 137,771 | -8,141 | 0.00% | 303,798 |
| 2011-04-20 | 2011-04-18 | 2.256 | 145,912 | +12,380 | 0.01% | 329,175 |
| 2011-04-18 | 2011-04-14 | 2.290 | 133,532 | -10,612 | 0.00% | 305,776 |
| 2011-04-14 | 2011-04-12 | 2.239 | 144,144 | +10,612 | 0.01% | 322,741 |
| 2011-04-13 | 2011-04-11 | 2.307 | 133,532 | -12,380 | 0.00% | 308,041 |
| 2011-03-25 | 2011-03-23 | 2.103 | 145,912 | +12,380 | 0.01% | 306,900 |
| 2011-03-22 | 2011-03-18 | 2.171 | 133,532 | -14,149 | 0.00% | 289,921 |
| 2011-03-17 | 2011-03-15 | 2.086 | 147,681 | +14,149 | 0.01% | 308,115 |
| 2011-03-15 | 2011-03-11 | 2.069 | 133,532 | -11,496 | 0.00% | 276,331 |
| 2011-01-28 | 2011-01-26 | 2.341 | 145,028 | -7,074 | 0.01% | 339,480 |
| 2010-11-12 | 2010-11-10 | 2.476 | 152,102 | -7,075 | 0.01% | 376,679 |
| 2010-11-10 | 2010-11-08 | 2.443 | 159,177 | +1,769 | 0.01% | 388,800 |
| 2010-11-02 | 2010-10-29 | 2.137 | 157,408 | +7,074 | 0.01% | 336,419 |
| 2010-10-29 | 2010-10-27 | 2.120 | 150,334 | -8,843 | 0.01% | 318,751 |
| 2010-10-26 | 2010-10-22 | 2.188 | 159,177 | +8,843 | 0.01% | 348,300 |
| 2010-10-18 | 2010-10-14 | 2.324 | 150,334 | -7,959 | 0.01% | 349,351 |
| 2010-10-15 | 2010-10-13 | 2.358 | 158,293 | -14,149 | 0.01% | 373,216 |
| 2010-10-14 | 2010-10-12 | 2.188 | 172,442 | -12,380 | 0.01% | 377,326 |
| 2010-10-06 | 2010-10-04 | 2.154 | 184,822 | +12,380 | 0.01% | 398,145 |
| 2010-10-04 | 2010-09-29 | 2.205 | 172,442 | +10,612 | 0.01% | 380,251 |
| 2010-09-13 | 2010-09-09 | 2.239 | 161,830 | +5,306 | 0.01% | 362,340 |
| 2010-09-07 | 2010-09-03 | 2.171 | 156,524 | -10,612 | 0.01% | 339,840 |
| 2010-09-06 | 2010-09-02 | 2.052 | 167,136 | +10,612 | 0.01% | 343,036 |
| 2010-08-20 | 2010-08-18 | 2.324 | 156,524 | +8,843 | 0.01% | 363,735 |
| 2010-08-11 | 2010-08-09 | 2.426 | 147,681 | +8,843 | 0.01% | 358,216 |
| 2010-07-20 | 2010-07-16 | 2.544 | 138,838 | -5,306 | 0.00% | 353,251 |
| 2010-07-16 | 2010-07-14 | 2.493 | 144,144 | -6,190 | 0.01% | 359,416 |
| 2010-07-15 | 2010-07-13 | 2.409 | 150,334 | -5,306 | 0.01% | 362,101 |
| 2010-07-06 | 2010-07-02 | 2.256 | 155,640 | -7,074 | 0.01% | 351,121 |
| 2010-06-25 | 2010-06-23 | 2.375 | 162,714 | -8,843 | 0.01% | 386,400 |
| 2010-06-24 | 2010-06-22 | 2.392 | 171,557 | +8,843 | 0.01% | 410,309 |
| 2010-06-11 | 2010-06-09 | 2.103 | 162,714 | -7,075 | 0.01% | 342,240 |
| 2010-06-08 | 2010-06-04 | 2.137 | 169,789 | +5,306 | 0.01% | 362,881 |
| 2010-05-24 | 2010-05-19 | 1.934 | 164,483 | -3,537 | 0.01% | 318,060 |
| 2010-05-12 | 2010-05-10 | 2.150 | 168,020 | +2,352 | 0.01% | 361,308 |
| 2010-05-10 | 2010-05-06 | 2.202 | 165,668 | +4,360 | 0.01% | 364,801 |
| 2010-04-27 | 2010-04-23 | 2.666 | 161,308 | +3,488 | 0.01% | 430,125 |
| 2010-04-22 | 2010-04-20 | 2.787 | 157,820 | +8,719 | 0.01% | 439,829 |
| 2010-03-24 | 2010-03-22 | 3.148 | 149,101 | -5,232 | 0.01% | 469,395 |
| 2010-03-19 | 2010-03-17 | 3.045 | 154,333 | -6,975 | 0.01% | 469,936 |
| 2010-03-12 | 2010-03-10 | 2.976 | 161,308 | +6,975 | 0.01% | 480,075 |
| 2010-03-03 | 2010-03-01 | 3.097 | 154,333 | +10,464 | 0.01% | 477,901 |
| 2010-01-25 | 2010-01-21 | 3.251 | 143,869 | -8,720 | 0.01% | 467,774 |
| 2010-01-21 | 2010-01-19 | 3.337 | 152,589 | -6,103 | 0.01% | 509,251 |
| 2010-01-14 | 2010-01-12 | 3.492 | 158,692 | +16,566 | 0.01% | 554,189 |
| 2010-01-13 | 2010-01-11 | 3.561 | 142,126 | +872 | 0.01% | 506,117 |
| 2010-01-11 | 2010-01-07 | 3.613 | 141,254 | -8,719 | 0.00% | 510,302 |
| 2010-01-05 | 2009-12-31 | 3.699 | 149,973 | -9,591 | 0.01% | 554,700 |
| 2010-01-04 | 2009-12-29 | 3.750 | 159,564 | +32,261 | 0.01% | 598,409 |
| 2009-12-29 | 2009-12-24 | 3.389 | 127,303 | -872 | 0.00% | 431,431 |
| 2009-12-22 | 2009-12-18 | 3.509 | 128,175 | -5,231 | 0.00% | 449,822 |
| 2009-12-18 | 2009-12-16 | 3.750 | 133,406 | -19,183 | 0.00% | 500,309 |
| 2009-12-17 | 2009-12-15 | 3.699 | 152,589 | -5,231 | 0.01% | 564,376 |
| 2009-12-14 | 2009-12-10 | 3.664 | 157,820 | -38,366 | 0.01% | 578,294 |
| 2009-12-11 | 2009-12-09 | 3.767 | 196,186 | -6,975 | 0.01% | 739,127 |
| 2009-12-10 | 2009-12-08 | 3.836 | 203,161 | -5,232 | 0.01% | 779,385 |
| 2009-12-09 | 2009-12-07 | 3.785 | 208,393 | +12,207 | 0.01% | 788,701 |
| 2009-12-08 | 2009-12-04 | 3.853 | 196,186 | +6,976 | 0.01% | 756,002 |
| 2009-12-07 | 2009-12-03 | 3.819 | 189,210 | -47,085 | 0.01% | 722,610 |
| 2009-12-04 | 2009-12-02 | 3.767 | 236,295 | -1,743 | 0.01% | 890,237 |
| 2009-12-03 | 2009-12-01 | 3.664 | 238,038 | -4,360 | 0.01% | 872,233 |
| 2009-12-01 | 2009-11-27 | 3.423 | 242,398 | +872 | 0.01% | 829,830 |
| 2009-11-30 | 2009-11-26 | 3.699 | 241,526 | +4,360 | 0.01% | 893,324 |
| 2009-11-27 | 2009-11-25 | 3.836 | 237,166 | 0.01% | 909,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy