History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-10-13 | 2025-10-09 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-10-10 | 2025-10-08 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-10-09 | 2025-10-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-10-06 | 2025-10-02 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-02 | 2025-09-29 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-09-29 | 2025-09-25 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-09-26 | 2025-09-24 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-09-25 | 2025-09-23 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-09-23 | 2025-09-19 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-09-22 | 2025-09-18 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2025-09-17 | 2025-09-15 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-09-16 | 2025-09-12 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-09-15 | 2025-09-11 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-09-12 | 2025-09-10 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-09-11 | 2025-09-09 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-09-08 | 2025-09-04 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-09-04 | 2025-09-02 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-09-02 | 2025-08-29 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-09-01 | 2025-08-28 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-08-28 | 2025-08-26 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-08-27 | 2025-08-25 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-08-26 | 2025-08-22 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-08-25 | 2025-08-21 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-08-20 | 2025-08-18 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-08-18 | 2025-08-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-08-11 | 2025-08-07 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-08-07 | 2025-08-05 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-08-06 | 2025-08-04 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-08-05 | 2025-08-01 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-08-04 | 2025-07-31 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-08-01 | 2025-07-30 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-30 | 2025-07-28 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-07-29 | 2025-07-25 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-07-24 | 2025-07-22 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-07-23 | 2025-07-21 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-07-22 | 2025-07-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-07-18 | 2025-07-16 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-17 | 2025-07-15 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-16 | 2025-07-14 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-07-15 | 2025-07-11 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-07-10 | 2025-07-08 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-07-02 | 2025-06-27 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-06-30 | 2025-06-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-06-26 | 2025-06-24 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-06-23 | 2025-06-19 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-06-20 | 2025-06-18 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-06-17 | 2025-06-13 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-06-16 | 2025-06-12 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-06-11 | 2025-06-09 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-06 | 2025-06-04 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-05 | 2025-06-03 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-04 | 2025-06-02 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-06-03 | 2025-05-30 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-06-02 | 2025-05-29 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-05-27 | 2025-05-23 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-26 | 2025-05-22 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-23 | 2025-05-21 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-05-16 | 2025-05-14 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-15 | 2025-05-13 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-05-14 | 2025-05-12 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-05-13 | 2025-05-09 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-05-12 | 2025-05-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-05-09 | 2025-05-07 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-05-02 | 2025-04-29 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-04-29 | 2025-04-25 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-28 | 2025-04-24 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2025-04-17 | 2025-04-15 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-04-15 | 2025-04-11 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-04-11 | 2025-04-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-04-08 | 2025-04-03 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-31 | 2025-03-27 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-28 | 2025-03-26 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-03-27 | 2025-03-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-26 | 2025-03-24 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-25 | 2025-03-21 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-03-17 | 2025-03-13 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-11 | 2025-03-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-10 | 2025-03-06 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-03-07 | 2025-03-05 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-03-03 | 2025-02-27 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-02-28 | 2025-02-26 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-27 | 2025-02-25 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-02-24 | 2025-02-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-20 | 2025-02-18 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-02-19 | 2025-02-17 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-02-17 | 2025-02-13 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-02-14 | 2025-02-12 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-02-13 | 2025-02-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-10 | 2025-02-06 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-02-07 | 2025-02-05 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-02-06 | 2025-02-04 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-02-04 | 2025-01-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-02-03 | 2025-01-24 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-01-27 | 2025-01-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-01-24 | 2025-01-22 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-01-23 | 2025-01-21 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-01-22 | 2025-01-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-01-13 | 2025-01-09 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-01-10 | 2025-01-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-12-27 | 2024-12-20 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-12-23 | 2024-12-19 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-12-18 | 2024-12-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-12-11 | 2024-12-09 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-12-10 | 2024-12-06 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-12-09 | 2024-12-05 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-12-06 | 2024-12-04 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-12-05 | 2024-12-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-12-03 | 2024-11-29 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-12-02 | 2024-11-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-11-29 | 2024-11-27 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-11-28 | 2024-11-26 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-11-27 | 2024-11-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-11-26 | 2024-11-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-11-25 | 2024-11-21 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-11-22 | 2024-11-20 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-11-21 | 2024-11-19 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-11-20 | 2024-11-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-11-18 | 2024-11-14 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-11-15 | 2024-11-13 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-11-14 | 2024-11-12 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-11-13 | 2024-11-11 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-11-11 | 2024-11-07 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-11-07 | 2024-11-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-11-05 | 2024-11-01 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-11-04 | 2024-10-31 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-11-01 | 2024-10-30 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-10-31 | 2024-10-29 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-10-29 | 2024-10-25 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-10-28 | 2024-10-24 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-10-25 | 2024-10-23 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-10-23 | 2024-10-21 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-10-22 | 2024-10-18 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-10-21 | 2024-10-17 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-10-18 | 2024-10-16 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-10-10 | 2024-10-08 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-10-09 | 2024-10-07 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-10-04 | 2024-10-02 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2024-10-03 | 2024-09-30 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2024-10-02 | 2024-09-27 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-09-30 | 2024-09-26 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2024-09-27 | 2024-09-25 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-26 | 2024-09-24 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-25 | 2024-09-23 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-09-24 | 2024-09-20 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-09-23 | 2024-09-19 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-09-19 | 2024-09-16 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-09-17 | 2024-09-13 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-09-13 | 2024-09-11 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-09-10 | 2024-09-05 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-09 | 2024-09-04 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-09-05 | 2024-09-03 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-09-04 | 2024-09-02 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-09-03 | 2024-08-30 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-09-02 | 2024-08-29 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-08-30 | 2024-08-28 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-08-29 | 2024-08-27 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-08-28 | 2024-08-26 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-08-27 | 2024-08-23 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-26 | 2024-08-22 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-23 | 2024-08-21 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-08-21 | 2024-08-19 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-08-20 | 2024-08-16 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-19 | 2024-08-15 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-16 | 2024-08-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-15 | 2024-08-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-14 | 2024-08-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-12 | 2024-08-08 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-09 | 2024-08-07 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-08-08 | 2024-08-06 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-07 | 2024-08-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-08-06 | 2024-08-02 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-05 | 2024-08-01 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-08-02 | 2024-07-31 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-07-31 | 2024-07-29 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-07-30 | 2024-07-26 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-07-29 | 2024-07-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-07-22 | 2024-07-18 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-19 | 2024-07-17 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-07-18 | 2024-07-16 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-17 | 2024-07-15 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-16 | 2024-07-12 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-15 | 2024-07-11 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-07-12 | 2024-07-10 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-07-11 | 2024-07-09 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-07-10 | 2024-07-08 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-07-09 | 2024-07-05 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-07-08 | 2024-07-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-07-05 | 2024-07-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-07-04 | 2024-07-02 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2024-07-03 | 2024-06-28 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-07-02 | 2024-06-27 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-06-28 | 2024-06-26 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2024-06-27 | 2024-06-25 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-06-24 | 2024-06-20 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-06-21 | 2024-06-19 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-06-19 | 2024-06-17 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-06-17 | 2024-06-13 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2024-06-14 | 2024-06-12 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-06-13 | 2024-06-11 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2024-06-12 | 2024-06-07 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2024-06-11 | 2024-06-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-06-03 | 2024-05-30 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-05-31 | 2024-05-29 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-05-30 | 2024-05-28 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-05-29 | 2024-05-27 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-05-28 | 2024-05-24 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-05-24 | 2024-05-22 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-23 | 2024-05-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-22 | 2024-05-20 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-21 | 2024-05-17 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-05-20 | 2024-05-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2024-05-16 | 2024-05-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-05-13 | 2024-05-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-05-10 | 2024-05-08 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-05-09 | 2024-05-07 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-05-08 | 2024-05-06 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-05-07 | 2024-05-03 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-05-06 | 2024-05-02 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-05-03 | 2024-04-30 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-05-02 | 2024-04-29 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-29 | 2024-04-25 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-25 | 2024-04-23 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-24 | 2024-04-22 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-23 | 2024-04-19 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-18 | 2024-04-16 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-04-17 | 2024-04-15 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-15 | 2024-04-11 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-12 | 2024-04-10 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-11 | 2024-04-09 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-10 | 2024-04-08 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-02 | 2024-03-27 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-03-28 | 2024-03-26 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-26 | 2024-03-22 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-25 | 2024-03-21 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-22 | 2024-03-20 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-21 | 2024-03-19 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-15 | 2024-03-13 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-11 | 2024-03-07 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-07 | 2024-03-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-05 | 2024-03-01 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-23 | 2024-02-21 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-22 | 2024-02-20 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-02-21 | 2024-02-19 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-02-19 | 2024-02-15 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-16 | 2024-02-14 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-15 | 2024-02-09 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-02-07 | 2024-02-05 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-02-01 | 2024-01-30 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-01-31 | 2024-01-29 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-01-30 | 2024-01-26 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-01-26 | 2024-01-24 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-01-25 | 2024-01-23 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-01-24 | 2024-01-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-01-22 | 2024-01-18 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-01-19 | 2024-01-17 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2024-01-18 | 2024-01-16 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-01-17 | 2024-01-15 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-01-16 | 2024-01-12 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2024-01-10 | 2024-01-08 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2024-01-09 | 2024-01-05 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-01-05 | 2024-01-03 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2024-01-03 | 2023-12-29 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2024-01-02 | 2023-12-28 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-12-29 | 2023-12-27 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-12-28 | 2023-12-22 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-12-27 | 2023-12-21 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-12-21 | 2023-12-19 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-12-20 | 2023-12-18 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-12-19 | 2023-12-15 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-12-18 | 2023-12-14 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-12-15 | 2023-12-13 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-12-14 | 2023-12-12 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-12-13 | 2023-12-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-12-12 | 2023-12-08 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-12-11 | 2023-12-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-12-08 | 2023-12-06 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-12-07 | 2023-12-05 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-12-06 | 2023-12-04 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2023-12-04 | 2023-11-30 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-01 | 2023-11-29 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-11-30 | 2023-11-28 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-11-29 | 2023-11-27 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-28 | 2023-11-24 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-11-27 | 2023-11-23 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-11-24 | 2023-11-22 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-11-23 | 2023-11-21 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-22 | 2023-11-20 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-21 | 2023-11-17 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-11-20 | 2023-11-16 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-17 | 2023-11-15 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-16 | 2023-11-14 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-15 | 2023-11-13 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-14 | 2023-11-10 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-11-13 | 2023-11-09 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-10 | 2023-11-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-11-09 | 2023-11-07 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-08 | 2023-11-06 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-07 | 2023-11-03 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-11-06 | 2023-11-02 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-11-02 | 2023-10-31 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-11-01 | 2023-10-30 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-10-31 | 2023-10-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-10-26 | 2023-10-24 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-10-25 | 2023-10-20 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2023-10-24 | 2023-10-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-10-18 | 2023-10-16 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-10-17 | 2023-10-13 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-10-13 | 2023-10-11 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2023-10-12 | 2023-10-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-10-10 | 2023-10-06 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-10-09 | 2023-10-05 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-10-06 | 2023-10-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2023-10-05 | 2023-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-10-04 | 2023-09-29 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-10-03 | 2023-09-28 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-09-29 | 2023-09-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-09-28 | 2023-09-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-09-26 | 2023-09-22 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-09-22 | 2023-09-20 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-19 | 2023-09-15 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-09-18 | 2023-09-14 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2023-09-15 | 2023-09-13 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-09-14 | 2023-09-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-09-13 | 2023-09-11 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-09-12 | 2023-09-07 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-09-11 | 2023-09-06 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-09-07 | 2023-09-05 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-09-05 | 2023-08-31 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-09-04 | 2023-08-30 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-08-31 | 2023-08-29 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-08-30 | 2023-08-28 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-08-29 | 2023-08-25 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2023-08-28 | 2023-08-24 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-08-24 | 2023-08-22 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-08-23 | 2023-08-21 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2023-08-21 | 2023-08-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2023-08-17 | 2023-08-15 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-08-15 | 2023-08-11 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-12 | 2023-04-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-06 | 2022-09-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-02 | 2022-08-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-26 | 2022-08-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-23 | 2022-08-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-19 | 2022-08-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-25 | 2022-07-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-22 | 2022-07-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-14 | 2022-06-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-09 | 2022-06-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-26 | 2022-05-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-05 | 2022-05-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-25 | 2022-04-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-22 | 2022-04-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-07 | 2022-04-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-06 | 2022-04-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2022-03-31 | 2022-03-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-03-30 | 2022-03-28 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-03-29 | 2022-03-25 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2022-03-28 | 2022-03-24 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-03-25 | 2022-03-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-03-23 | 2022-03-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-18 | 2022-03-16 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-03-17 | 2022-03-15 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-03-16 | 2022-03-14 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-03-15 | 2022-03-11 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-03-14 | 2022-03-10 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-03-11 | 2022-03-09 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-03-10 | 2022-03-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-08 | 2022-03-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-03-04 | 2022-03-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-03 | 2022-03-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-02 | 2022-02-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-01 | 2022-02-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-02-28 | 2022-02-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-02-25 | 2022-02-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-02-24 | 2022-02-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-02-23 | 2022-02-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-02-21 | 2022-02-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-18 | 2022-02-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-02-17 | 2022-02-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-16 | 2022-02-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-02-15 | 2022-02-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-14 | 2022-02-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-11 | 2022-02-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-02-10 | 2022-02-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-09 | 2022-02-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-08 | 2022-02-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-07 | 2022-01-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-04 | 2022-01-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-01-28 | 2022-01-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-27 | 2022-01-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-01-26 | 2022-01-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-25 | 2022-01-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-24 | 2022-01-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-21 | 2022-01-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-01-20 | 2022-01-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-01-19 | 2022-01-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-18 | 2022-01-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-01-17 | 2022-01-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-01-14 | 2022-01-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-13 | 2022-01-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-12 | 2022-01-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-11 | 2022-01-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-10 | 2022-01-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-07 | 2022-01-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-01-06 | 2022-01-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-05 | 2022-01-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-01-04 | 2021-12-31 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-03 | 2021-12-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-30 | 2021-12-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-22 | 2021-12-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-20 | 2021-12-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-12-17 | 2021-12-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-16 | 2021-12-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-15 | 2021-12-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-14 | 2021-12-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-13 | 2021-12-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-10 | 2021-12-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-09 | 2021-12-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-08 | 2021-12-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-07 | 2021-12-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-06 | 2021-12-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-03 | 2021-12-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-02 | 2021-11-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-12-01 | 2021-11-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-11-30 | 2021-11-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-11-29 | 2021-11-25 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-26 | 2021-11-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-25 | 2021-11-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-11-24 | 2021-11-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-11-23 | 2021-11-19 | 0.320 | 24,000 | -39,000 | 0.00% | 7,680 |
| 2021-11-15 | 2021-11-11 | 0.355 | 63,000 | +39,000 | 0.00% | 22,365 |
| 2021-09-14 | 2021-09-10 | 0.640 | 24,000 | -9,000 | 0.00% | 15,360 |
| 2021-06-02 | 2021-05-31 | 1.106 | 33,000 | -19,500 | 0.00% | 36,487 |
| 2021-06-01 | 2021-05-28 | 1.116 | 52,500 | +3,593 | 0.00% | 58,612 |
| 2021-05-20 | 2021-05-17 | 1.073 | 48,907 | +18,166 | 0.00% | 52,500 |
| 2020-07-06 | 2020-07-02 | 1.932 | 30,741 | -5,590 | 0.00% | 59,399 |
| 2020-06-30 | 2020-06-26 | 1.642 | 36,331 | -2,794 | 0.00% | 59,671 |
| 2020-06-02 | 2020-05-29 | 1.496 | 39,125 | +1,515 | 0.00% | 58,547 |
| 2019-11-13 | 2019-11-11 | 1.463 | 37,610 | -14,775 | 0.00% | 55,020 |
| 2019-11-07 | 2019-11-05 | 1.407 | 52,385 | +14,775 | 0.00% | 73,710 |
| 2019-05-28 | 2019-05-24 | 1.295 | 37,610 | -88,652 | 0.00% | 48,720 |
| 2019-05-24 | 2019-05-22 | 1.354 | 126,262 | +4,431 | 0.00% | 170,969 |
| 2019-04-03 | 2019-04-01 | 1.840 | 121,831 | -6,481 | 0.00% | 224,189 |
| 2019-03-14 | 2019-03-12 | 1.528 | 128,312 | -24,625 | 0.00% | 196,020 |
| 2019-02-11 | 2019-02-04 | 1.296 | 152,937 | -1,296 | 0.00% | 198,240 |
| 2019-02-01 | 2019-01-30 | 1.296 | 154,233 | +1,296 | 0.00% | 199,920 |
| 2019-01-07 | 2019-01-03 | 1.018 | 152,937 | +85,541 | 0.00% | 155,760 |
| 2018-10-04 | 2018-10-02 | 1.088 | 67,396 | +24,625 | 0.00% | 73,320 |
| 2018-06-26 | 2018-06-22 | 1.632 | 42,771 | -2,592 | 0.00% | 69,796 |
| 2018-05-31 | 2018-05-29 | 1.801 | 45,363 | +2,221 | 0.00% | 81,700 |
| 2018-04-12 | 2018-04-10 | 2.130 | 43,142 | +6,163 | 0.00% | 91,875 |
| 2018-03-20 | 2018-03-16 | 1.825 | 36,979 | -2,465 | 0.00% | 67,500 |
| 2018-01-25 | 2018-01-23 | 1.704 | 39,444 | -24,653 | 0.00% | 67,200 |
| 2017-11-09 | 2017-11-07 | 1.363 | 64,097 | -160,242 | 0.00% | 87,360 |
| 2017-10-04 | 2017-09-29 | 1.351 | 224,339 | -24,653 | 0.00% | 303,030 |
| 2017-09-27 | 2017-09-25 | 1.375 | 248,992 | -986,107 | 0.01% | 342,390 |
| 2017-09-26 | 2017-09-22 | 1.533 | 1,235,099 | +493,054 | 0.03% | 1,893,780 |
| 2017-09-25 | 2017-09-21 | 1.606 | 742,045 | +515,240 | 0.02% | 1,191,959 |
| 2017-09-14 | 2017-09-12 | 1.326 | 226,805 | -409,234 | 0.00% | 300,841 |
| 2017-09-11 | 2017-09-07 | 1.351 | 636,039 | +569,477 | 0.01% | 859,140 |
| 2017-05-26 | 2017-05-24 | 1.549 | 66,562 | +2,773 | 0.00% | 103,116 |
| 2017-05-17 | 2017-05-15 | 1.435 | 63,789 | -11,813 | 0.00% | 91,530 |
| 2017-03-17 | 2017-03-15 | 1.613 | 75,602 | +7,088 | 0.00% | 121,921 |
| 2017-03-16 | 2017-03-14 | 1.600 | 68,514 | +16,538 | 0.00% | 109,620 |
| 2017-02-28 | 2017-02-24 | 1.346 | 51,976 | +2,362 | 0.00% | 69,960 |
| 2017-02-17 | 2017-02-15 | 1.295 | 49,614 | -1,181 | 0.00% | 64,261 |
| 2017-02-13 | 2017-02-09 | 1.283 | 50,795 | -47,251 | 0.00% | 65,145 |
| 2017-02-10 | 2017-02-08 | 1.283 | 98,046 | +47,251 | 0.00% | 125,745 |
| 2017-01-11 | 2017-01-09 | 1.219 | 50,795 | -1,181 | 0.00% | 61,920 |
| 2016-07-26 | 2016-07-22 | 1.384 | 51,976 | +1,181 | 0.00% | 71,940 |
| 2016-07-25 | 2016-07-21 | 1.409 | 50,795 | -1,181 | 0.00% | 71,595 |
| 2016-06-28 | 2016-06-24 | 1.194 | 51,976 | -17,719 | 0.00% | 62,040 |
| 2016-05-17 | 2016-05-13 | 1.323 | 69,695 | +3,450 | 0.00% | 92,178 |
| 2016-05-11 | 2016-05-09 | 1.389 | 66,245 | -4,491 | 0.00% | 92,040 |
| 2016-05-10 | 2016-05-06 | 1.376 | 70,736 | +4,491 | 0.00% | 97,335 |
| 2016-01-06 | 2016-01-04 | 1.176 | 66,245 | -1,123 | 0.00% | 77,880 |
| 2015-07-17 | 2015-07-15 | 1.456 | 67,368 | +15,719 | 0.00% | 98,100 |
| 2015-05-18 | 2015-05-14 | 1.811 | 51,649 | +2,109 | 0.00% | 93,519 |
| 2015-04-13 | 2015-04-09 | 1.964 | 49,540 | -1,077 | 0.00% | 97,291 |
| 2014-08-29 | 2014-08-27 | 1.281 | 50,617 | -15,077 | 0.00% | 64,861 |
| 2014-05-21 | 2014-05-19 | 1.170 | 65,694 | -1,077 | 0.00% | 76,860 |
| 2014-05-20 | 2014-05-16 | 1.184 | 66,771 | +1,077 | 0.00% | 79,050 |
| 2014-05-19 | 2014-05-15 | 1.382 | 65,694 | +15,077 | 0.00% | 90,771 |
| 2014-05-16 | 2014-05-14 | 1.397 | 50,617 | +3,676 | 0.00% | 70,699 |
| 2014-04-23 | 2014-04-17 | 1.682 | 46,941 | -21,973 | 0.00% | 78,959 |
| 2014-03-31 | 2014-03-27 | 1.652 | 68,914 | -65,917 | 0.00% | 113,850 |
| 2014-03-13 | 2014-03-11 | 1.862 | 134,831 | +21,972 | 0.00% | 251,099 |
| 2014-02-21 | 2014-02-19 | 2.163 | 112,859 | -1,997 | 0.00% | 244,080 |
| 2013-11-13 | 2013-11-11 | 2.238 | 114,856 | -1,998 | 0.00% | 257,024 |
| 2013-10-16 | 2013-10-11 | 1.937 | 116,854 | -21,973 | 0.00% | 226,395 |
| 2013-09-23 | 2013-09-18 | 1.847 | 138,827 | +21,973 | 0.00% | 256,456 |
| 2013-07-04 | 2013-07-02 | 1.982 | 116,854 | -999 | 0.00% | 231,660 |
| 2013-06-28 | 2013-06-26 | 1.712 | 117,853 | -13,982 | 0.00% | 201,780 |
| 2013-06-27 | 2013-06-25 | 1.652 | 131,835 | +13,982 | 0.00% | 217,800 |
| 2013-06-11 | 2013-06-07 | 1.892 | 117,853 | -19,975 | 0.00% | 223,021 |
| 2013-05-14 | 2013-05-10 | 2.024 | 137,828 | +5,923 | 0.00% | 279,020 |
| 2013-05-10 | 2013-05-08 | 2.071 | 131,905 | -17,206 | 0.00% | 273,239 |
| 2013-05-03 | 2013-04-30 | 1.899 | 149,111 | -1,911 | 0.00% | 283,141 |
| 2013-02-19 | 2013-02-15 | 2.071 | 151,022 | +19,117 | 0.00% | 312,840 |
| 2013-02-05 | 2013-02-01 | 2.166 | 131,905 | -4,780 | 0.00% | 285,659 |
| 2013-01-22 | 2013-01-18 | 2.213 | 136,685 | -19,116 | 0.00% | 302,446 |
| 2013-01-18 | 2013-01-16 | 2.150 | 155,801 | -19,117 | 0.00% | 334,964 |
| 2013-01-14 | 2013-01-10 | 2.087 | 174,918 | +19,117 | 0.01% | 365,085 |
| 2013-01-09 | 2013-01-07 | 2.197 | 155,801 | +19,116 | 0.00% | 342,299 |
| 2013-01-08 | 2013-01-04 | 2.166 | 136,685 | +19,117 | 0.00% | 296,011 |
| 2012-12-04 | 2012-11-30 | 1.522 | 117,568 | -24,852 | 0.00% | 178,965 |
| 2012-11-30 | 2012-11-28 | 1.475 | 142,420 | -3,823 | 0.00% | 210,090 |
| 2012-09-17 | 2012-09-13 | 1.224 | 146,243 | -956 | 0.00% | 179,010 |
| 2012-08-09 | 2012-08-07 | 1.255 | 147,199 | +956 | 0.00% | 184,800 |
| 2012-05-15 | 2012-05-11 | 1.447 | 146,243 | +6,647 | 0.00% | 211,577 |
| 2012-05-04 | 2012-05-02 | 1.463 | 139,596 | -6,386 | 0.00% | 204,256 |
| 2012-04-10 | 2012-04-03 | 1.480 | 145,982 | -913 | 0.00% | 216,000 |
| 2012-03-16 | 2012-03-14 | 1.545 | 146,895 | +23,722 | 0.00% | 227,010 |
| 2012-03-13 | 2012-03-09 | 1.545 | 123,173 | -912 | 0.00% | 190,351 |
| 2012-03-12 | 2012-03-08 | 1.496 | 124,085 | -25,547 | 0.00% | 185,640 |
| 2012-03-09 | 2012-03-07 | 1.463 | 149,632 | +26,459 | 0.00% | 218,940 |
| 2012-02-27 | 2012-02-23 | 1.710 | 123,173 | -25,546 | 0.00% | 210,601 |
| 2012-02-24 | 2012-02-22 | 1.644 | 148,719 | +23,722 | 0.00% | 244,499 |
| 2011-10-26 | 2011-10-24 | 1.217 | 124,997 | -6,387 | 0.00% | 152,070 |
| 2011-07-07 | 2011-07-05 | 2.104 | 131,384 | -182,478 | 0.00% | 276,480 |
| 2011-07-06 | 2011-07-04 | 2.055 | 313,862 | +182,478 | 0.01% | 645,000 |
| 2011-06-21 | 2011-06-17 | 1.907 | 131,384 | -5,474 | 0.00% | 250,560 |
| 2011-05-04 | 2011-04-29 | 2.205 | 136,858 | +4,211 | 0.00% | 301,785 |
| 2011-04-27 | 2011-04-21 | 2.222 | 132,647 | +884 | 0.00% | 294,749 |
| 2011-04-13 | 2011-04-11 | 2.307 | 131,763 | -24,761 | 0.00% | 303,960 |
| 2011-04-08 | 2011-04-06 | 2.222 | 156,524 | -17,686 | 0.01% | 347,805 |
| 2011-03-24 | 2011-03-22 | 2.154 | 174,210 | -885 | 0.01% | 375,284 |
| 2011-03-23 | 2011-03-21 | 2.171 | 175,095 | +17,687 | 0.01% | 380,161 |
| 2011-02-28 | 2011-02-24 | 1.900 | 157,408 | -12,381 | 0.01% | 299,040 |
| 2010-12-30 | 2010-12-28 | 2.290 | 169,789 | -9,727 | 0.01% | 388,801 |
| 2010-11-11 | 2010-11-09 | 2.527 | 179,516 | -76,051 | 0.01% | 453,705 |
| 2010-11-10 | 2010-11-08 | 2.443 | 255,567 | -1,768,632 | 0.01% | 624,239 |
| 2010-11-09 | 2010-11-05 | 2.222 | 2,024,199 | +1,768,632 | 0.07% | 4,497,884 |
| 2010-10-27 | 2010-10-25 | 2.188 | 255,567 | -12,381 | 0.01% | 559,214 |
| 2010-10-22 | 2010-10-20 | 2.222 | 267,948 | +12,381 | 0.01% | 595,396 |
| 2010-10-15 | 2010-10-13 | 2.358 | 255,567 | +17,686 | 0.01% | 602,564 |
| 2010-07-27 | 2010-07-23 | 2.561 | 237,881 | -10,612 | 0.01% | 609,285 |
| 2010-05-27 | 2010-05-25 | 2.002 | 248,493 | -5,306 | 0.01% | 497,370 |
| 2010-05-26 | 2010-05-24 | 2.120 | 253,799 | +5,306 | 0.01% | 538,126 |
| 2010-05-12 | 2010-05-10 | 2.150 | 248,493 | +3,479 | 0.01% | 534,356 |
| 2010-04-14 | 2010-04-12 | 2.959 | 245,014 | -11,335 | 0.01% | 724,980 |
| 2010-03-26 | 2010-03-24 | 2.942 | 256,349 | +3,488 | 0.01% | 754,110 |
| 2010-02-19 | 2010-02-17 | 2.873 | 252,861 | -872 | 0.01% | 726,449 |
| 2010-02-18 | 2010-02-12 | 2.907 | 253,733 | +872 | 0.01% | 737,684 |
| 2010-01-26 | 2010-01-22 | 3.234 | 252,861 | +57,547 | 0.01% | 817,799 |
| 2010-01-25 | 2010-01-21 | 3.251 | 195,314 | -8,719 | 0.01% | 635,041 |
| 2010-01-22 | 2010-01-20 | 3.337 | 204,033 | +23,542 | 0.01% | 680,940 |
| 2010-01-15 | 2010-01-13 | 3.355 | 180,491 | +9,592 | 0.01% | 605,476 |
| 2010-01-13 | 2010-01-11 | 3.561 | 170,899 | -872 | 0.01% | 608,579 |
| 2010-01-11 | 2010-01-07 | 3.613 | 171,771 | -5,232 | 0.01% | 620,549 |
| 2010-01-05 | 2009-12-31 | 3.699 | 177,003 | +20,927 | 0.01% | 654,675 |
| 2010-01-04 | 2009-12-29 | 3.750 | 156,076 | -8,720 | 0.01% | 585,328 |
| 2009-12-30 | 2009-12-28 | 3.423 | 164,796 | -8,719 | 0.01% | 564,166 |
| 2009-12-23 | 2009-12-21 | 3.337 | 173,515 | +872 | 0.01% | 579,089 |
| 2009-12-21 | 2009-12-17 | 3.750 | 172,643 | -60,164 | 0.01% | 647,459 |
| 2009-12-18 | 2009-12-16 | 3.750 | 232,807 | -3,488 | 0.01% | 873,091 |
| 2009-12-17 | 2009-12-15 | 3.699 | 236,295 | -10,463 | 0.01% | 873,977 |
| 2009-12-16 | 2009-12-14 | 3.785 | 246,758 | -8,719 | 0.01% | 933,901 |
| 2009-12-14 | 2009-12-10 | 3.664 | 255,477 | -29,646 | 0.01% | 936,135 |
| 2009-12-11 | 2009-12-09 | 3.767 | 285,123 | +22,670 | 0.01% | 1,074,195 |
| 2009-12-10 | 2009-12-08 | 3.836 | 262,453 | +8,720 | 0.01% | 1,006,846 |
| 2009-12-08 | 2009-12-04 | 3.853 | 253,733 | -12,207 | 0.01% | 977,759 |
| 2009-12-07 | 2009-12-03 | 3.819 | 265,940 | +74,986 | 0.01% | 1,015,649 |
| 2009-12-04 | 2009-12-02 | 3.767 | 190,954 | +47,085 | 0.01% | 719,415 |
| 2009-12-03 | 2009-12-01 | 3.664 | 143,869 | +9,591 | 0.01% | 527,174 |
| 2009-12-02 | 2009-11-30 | 3.475 | 134,278 | +1,744 | 0.00% | 466,620 |
| 2009-12-01 | 2009-11-27 | 3.423 | 132,534 | -551,064 | 0.00% | 453,719 |
| 2009-11-30 | 2009-11-26 | 3.699 | 683,598 | -182,234 | 0.02% | 2,528,402 |
| 2009-11-27 | 2009-11-25 | 3.836 | 865,832 | 0.03% | 3,321,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy