History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,500 | +1,500 | 0.00% | 334 |
| 2023-09-18 | 2023-09-14 | 0.118 | 0 | -273,000 | ||
| 2023-09-15 | 2023-09-13 | 0.113 | 273,000 | +273,000 | 0.00% | 30,849 |
| 2021-11-29 | 2021-11-25 | 0.340 | 0 | -34,500 | ||
| 2021-11-26 | 2021-11-24 | 0.335 | 34,500 | -30,000 | 0.00% | 11,558 |
| 2021-11-12 | 2021-11-10 | 0.355 | 64,500 | -223,500 | 0.00% | 22,898 |
| 2021-08-27 | 2021-08-25 | 0.720 | 288,000 | -87,000 | 0.00% | 207,360 |
| 2021-08-23 | 2021-08-19 | 0.730 | 375,000 | -84,000 | 0.01% | 273,750 |
| 2021-08-13 | 2021-08-11 | 0.790 | 459,000 | -84,000 | 0.01% | 362,610 |
| 2021-08-11 | 2021-08-09 | 0.760 | 543,000 | -87,000 | 0.01% | 412,680 |
| 2021-08-09 | 2021-08-05 | 0.770 | 630,000 | -88,500 | 0.01% | 485,100 |
| 2021-08-05 | 2021-08-03 | 0.750 | 718,500 | -90,000 | 0.01% | 538,875 |
| 2021-06-01 | 2021-05-28 | 1.116 | 808,500 | +55,339 | 0.01% | 902,621 |
| 2021-04-26 | 2021-04-22 | 1.073 | 753,161 | -34,933 | 0.01% | 808,500 |
| 2021-03-24 | 2021-03-22 | 1.277 | 788,094 | -104,800 | 0.01% | 1,006,740 |
| 2020-12-11 | 2020-12-09 | 1.567 | 892,894 | -1,571,996 | 0.02% | 1,399,410 |
| 2020-11-26 | 2020-11-24 | 1.589 | 2,464,890 | +1,397 | 0.05% | 3,916,080 |
| 2020-09-17 | 2020-09-15 | 1.675 | 2,463,493 | +125,760 | 0.05% | 4,125,420 |
| 2020-07-15 | 2020-07-13 | 1.825 | 2,337,733 | -1,134,632 | 0.04% | 4,266,150 |
| 2020-07-14 | 2020-07-10 | 1.825 | 3,472,365 | -1,061,971 | 0.06% | 6,336,749 |
| 2020-07-13 | 2020-07-09 | 1.868 | 4,534,336 | -651,156 | 0.08% | 8,469,450 |
| 2020-06-22 | 2020-06-18 | 1.546 | 5,185,492 | -184,448 | 0.10% | 8,015,760 |
| 2020-06-16 | 2020-06-12 | 1.514 | 5,369,940 | -243,135 | 0.10% | 8,127,946 |
| 2020-06-02 | 2020-05-29 | 1.496 | 5,613,075 | +217,408 | 0.10% | 8,399,503 |
| 2020-06-01 | 2020-05-28 | 1.485 | 5,395,667 | -1,595,731 | 0.10% | 8,013,915 |
| 2020-05-19 | 2020-05-15 | 1.642 | 6,991,398 | +295,505 | 0.14% | 11,477,024 |
| 2020-04-08 | 2020-04-06 | 1.530 | 6,695,893 | +1,344 | 0.13% | 10,244,176 |
| 2020-04-07 | 2020-04-03 | 1.563 | 6,694,549 | +81,935 | 0.13% | 10,466,399 |
| 2020-03-31 | 2020-03-27 | 1.508 | 6,612,614 | -482,211 | 0.13% | 9,969,075 |
| 2020-03-19 | 2020-03-17 | 1.552 | 7,094,825 | -1,611,850 | 0.14% | 11,012,969 |
| 2020-03-16 | 2020-03-12 | 1.809 | 8,706,675 | -20,148 | 0.17% | 15,751,260 |
| 2020-03-09 | 2020-03-05 | 2.010 | 8,726,823 | +21,491 | 0.17% | 17,541,899 |
| 2020-03-03 | 2020-02-28 | 1.664 | 8,705,332 | +48,355 | 0.17% | 14,485,035 |
| 2020-02-19 | 2020-02-17 | 1.697 | 8,656,977 | +22,835 | 0.17% | 14,694,601 |
| 2020-02-12 | 2020-02-10 | 1.552 | 8,634,142 | -768,315 | 0.17% | 13,402,380 |
| 2020-01-31 | 2020-01-29 | 1.619 | 9,402,457 | -429,827 | 0.18% | 15,225,000 |
| 2020-01-14 | 2020-01-10 | 1.642 | 9,832,284 | +61,788 | 0.19% | 16,140,600 |
| 2019-12-09 | 2019-12-05 | 1.418 | 9,770,496 | +107,457 | 0.19% | 13,856,970 |
| 2019-12-04 | 2019-12-02 | 1.496 | 9,663,039 | +94,024 | 0.19% | 14,459,939 |
| 2019-11-18 | 2019-11-14 | 1.441 | 9,569,015 | -3,204,895 | 0.19% | 13,784,940 |
| 2019-11-13 | 2019-11-11 | 1.463 | 12,773,910 | +68,504 | 0.25% | 18,687,151 |
| 2019-11-12 | 2019-11-08 | 1.519 | 12,705,406 | +322,370 | 0.25% | 19,296,360 |
| 2019-10-18 | 2019-10-16 | 1.351 | 12,383,036 | -402,962 | 0.24% | 16,732,485 |
| 2019-07-24 | 2019-07-22 | 1.563 | 12,785,998 | +59,101 | 0.25% | 19,989,899 |
| 2019-07-09 | 2019-07-05 | 1.586 | 12,726,897 | -831,446 | 0.25% | 20,181,750 |
| 2019-06-26 | 2019-06-24 | 1.496 | 13,558,343 | -483,555 | 0.26% | 20,288,940 |
| 2019-06-24 | 2019-06-20 | 1.474 | 14,041,898 | -1,122,922 | 0.27% | 20,698,920 |
| 2019-05-30 | 2019-05-28 | 1.273 | 15,164,820 | +64,474 | 0.29% | 19,305,900 |
| 2019-05-24 | 2019-05-22 | 1.354 | 15,100,346 | +529,837 | 0.29% | 20,447,154 |
| 2019-05-07 | 2019-05-03 | 1.736 | 14,570,509 | -155,530 | 0.29% | 25,294,499 |
| 2019-05-03 | 2019-04-30 | 1.724 | 14,726,039 | +32,402 | 0.30% | 25,394,070 |
| 2019-04-30 | 2019-04-26 | 1.759 | 14,693,637 | +1,296 | 0.29% | 25,848,360 |
| 2019-04-23 | 2019-04-17 | 1.840 | 14,692,341 | +93,318 | 0.29% | 27,036,360 |
| 2019-04-18 | 2019-04-16 | 1.875 | 14,599,023 | +518,431 | 0.29% | 27,371,520 |
| 2019-04-16 | 2019-04-12 | 1.852 | 14,080,592 | +321,427 | 0.28% | 26,073,600 |
| 2019-04-15 | 2019-04-11 | 1.852 | 13,759,165 | +311,059 | 0.28% | 25,478,401 |
| 2019-04-03 | 2019-04-01 | 1.840 | 13,448,106 | -1,296,078 | 0.27% | 24,746,760 |
| 2019-04-02 | 2019-03-29 | 1.805 | 14,744,184 | +1,467,160 | 0.30% | 26,619,840 |
| 2019-04-01 | 2019-03-28 | 1.805 | 13,277,024 | +3,377,580 | 0.27% | 23,970,961 |
| 2019-03-29 | 2019-03-27 | 1.794 | 9,899,444 | -777,647 | 0.20% | 17,758,350 |
| 2019-03-21 | 2019-03-19 | 1.667 | 10,677,091 | +51,843 | 0.21% | 17,794,080 |
| 2019-03-19 | 2019-03-15 | 1.620 | 10,625,248 | +129,608 | 0.21% | 17,215,800 |
| 2019-03-14 | 2019-03-12 | 1.528 | 10,495,640 | +129,608 | 0.21% | 16,034,040 |
| 2019-03-07 | 2019-03-05 | 1.562 | 10,366,032 | +77,764 | 0.21% | 16,195,950 |
| 2019-02-28 | 2019-02-26 | 1.458 | 10,288,268 | +130,904 | 0.21% | 15,002,821 |
| 2019-02-27 | 2019-02-25 | 1.470 | 10,157,364 | +1,079,633 | 0.20% | 14,929,486 |
| 2019-02-26 | 2019-02-22 | 1.435 | 9,077,731 | +1,468,457 | 0.18% | 13,027,441 |
| 2019-02-22 | 2019-02-20 | 1.331 | 7,609,274 | +1,036,862 | 0.15% | 10,127,475 |
| 2019-02-21 | 2019-02-19 | 1.319 | 6,572,412 | +1,892,274 | 0.13% | 8,671,410 |
| 2019-02-08 | 2019-01-31 | 1.319 | 4,680,138 | +388,824 | 0.09% | 6,174,810 |
| 2019-01-31 | 2019-01-29 | 1.261 | 4,291,314 | +388,823 | 0.09% | 5,413,484 |
| 2019-01-18 | 2019-01-16 | 1.169 | 3,902,491 | +777,647 | 0.08% | 4,561,665 |
| 2019-01-16 | 2019-01-14 | 1.111 | 3,124,844 | +129,608 | 0.06% | 3,471,840 |
| 2018-11-27 | 2018-11-23 | 1.076 | 2,995,236 | +2,839,707 | 0.06% | 3,223,845 |
| 2018-05-31 | 2018-05-29 | 1.801 | 155,529 | +7,613 | 0.00% | 280,111 |
| 2018-04-12 | 2018-04-10 | 2.130 | 147,916 | -19,722 | 0.00% | 315,000 |
| 2018-03-01 | 2018-02-27 | 1.521 | 167,638 | -1,233 | 0.00% | 255,000 |
| 2018-02-07 | 2018-02-05 | 1.716 | 168,871 | -130,659 | 0.00% | 289,755 |
| 2018-02-05 | 2018-02-01 | 1.752 | 299,530 | +3,698 | 0.01% | 524,880 |
| 2018-02-02 | 2018-01-31 | 1.752 | 295,832 | +175,034 | 0.01% | 518,400 |
| 2018-02-01 | 2018-01-30 | 1.752 | 120,798 | +86,284 | 0.00% | 211,680 |
| 2017-05-26 | 2017-05-24 | 1.549 | 34,514 | +1,438 | 0.00% | 53,468 |
| 2016-12-20 | 2016-12-16 | 1.244 | 33,076 | -25,988 | 0.00% | 41,160 |
| 2016-12-01 | 2016-11-29 | 1.346 | 59,064 | -47,251 | 0.00% | 79,500 |
| 2016-11-30 | 2016-11-28 | 1.333 | 106,315 | +80,327 | 0.00% | 141,750 |
| 2016-11-17 | 2016-11-15 | 1.194 | 25,988 | +7,088 | 0.00% | 31,020 |
| 2016-05-17 | 2016-05-13 | 1.323 | 18,900 | +935 | 0.00% | 24,997 |
| 2016-04-06 | 2016-04-01 | 1.309 | 17,965 | -149,331 | 0.00% | 23,520 |
| 2015-08-10 | 2015-08-06 | 1.389 | 167,296 | -60,631 | 0.00% | 232,439 |
| 2015-07-06 | 2015-07-02 | 1.683 | 227,927 | -1,123 | 0.01% | 383,669 |
| 2015-07-03 | 2015-06-30 | 1.790 | 229,050 | -26,947 | 0.01% | 410,040 |
| 2015-07-02 | 2015-06-29 | 1.763 | 255,997 | -67,368 | 0.01% | 451,440 |
| 2015-06-30 | 2015-06-26 | 1.857 | 323,365 | +4,491 | 0.01% | 600,480 |
| 2015-06-29 | 2015-06-25 | 1.924 | 318,874 | +6,737 | 0.01% | 613,440 |
| 2015-06-19 | 2015-06-17 | 2.017 | 312,137 | -673,677 | 0.01% | 629,670 |
| 2015-06-18 | 2015-06-16 | 1.964 | 985,814 | -673,677 | 0.02% | 1,935,990 |
| 2015-06-17 | 2015-06-15 | 2.084 | 1,659,491 | +6,737 | 0.04% | 3,458,520 |
| 2015-06-16 | 2015-06-12 | 2.151 | 1,652,754 | +1,347,354 | 0.04% | 3,554,879 |
| 2015-06-10 | 2015-06-08 | 2.111 | 305,400 | +58,385 | 0.01% | 644,639 |
| 2015-06-09 | 2015-06-05 | 2.084 | 247,015 | -156,068 | 0.01% | 514,800 |
| 2015-06-08 | 2015-06-04 | 2.004 | 403,083 | -293,050 | 0.01% | 807,749 |
| 2015-06-05 | 2015-06-03 | 2.071 | 696,133 | +546,801 | 0.02% | 1,441,500 |
| 2015-05-21 | 2015-05-19 | 1.670 | 149,332 | -22,456 | 0.00% | 249,375 |
| 2015-05-18 | 2015-05-14 | 1.811 | 171,788 | +7,015 | 0.00% | 311,052 |
| 2015-05-13 | 2015-05-11 | 1.839 | 164,773 | +100,156 | 0.00% | 302,940 |
| 2015-05-12 | 2015-05-08 | 1.852 | 64,617 | +43,078 | 0.00% | 119,700 |
| 2015-04-13 | 2015-04-09 | 1.964 | 21,539 | +21,539 | 0.00% | 42,300 |
| 2015-03-27 | 2015-03-25 | 1.267 | 0 | -5,385 | ||
| 2014-07-23 | 2014-07-21 | 1.226 | 5,385 | -50,616 | 0.00% | 6,600 |
| 2014-07-15 | 2014-07-11 | 1.240 | 56,001 | +50,616 | 0.00% | 69,420 |
| 2014-05-16 | 2014-05-14 | 1.397 | 5,385 | +391 | 0.00% | 7,521 |
| 2014-05-08 | 2014-05-05 | 1.382 | 4,994 | +4,994 | 0.00% | 6,900 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy