History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 31,333,500 +0 0.54% 3,352,684
2025-10-13 2025-10-09 0.111 31,333,500 +0 0.54% 3,478,018
2025-10-10 2025-10-08 0.113 31,333,500 +468,000 0.54% 3,540,686
2025-10-09 2025-10-06 0.112 30,865,500 +880,500 0.53% 3,456,936
2025-10-08 2025-10-03 0.103 29,985,000 -1,449,000 0.52% 3,088,455
2025-10-06 2025-10-02 0.105 31,434,000 -16,500 0.54% 3,300,570
2025-10-03 2025-09-30 0.104 31,450,500 +2,437,500 0.54% 3,270,852
2025-10-02 2025-09-29 0.100 29,013,000 +709,500 0.50% 2,901,300
2025-09-30 2025-09-26 0.098 28,303,500 +564,000 0.49% 2,773,743
2025-09-29 2025-09-25 0.097 27,739,500 +112,500 0.48% 2,690,732
2025-09-26 2025-09-24 0.097 27,627,000 -390,000 0.48% 2,679,819
2025-09-25 2025-09-23 0.095 28,017,000 +480,000 0.49% 2,661,615
2025-09-24 2025-09-22 0.094 27,537,000 +66,000 0.48% 2,588,478
2025-09-23 2025-09-19 0.096 27,471,000 +663,000 0.48% 2,637,216
2025-09-22 2025-09-18 0.091 26,808,000 -361,500 0.46% 2,439,528
2025-09-19 2025-09-17 0.099 27,169,500 -234,000 0.47% 2,689,780
2025-09-18 2025-09-16 0.078 27,403,500 -250,500 0.47% 2,137,473
2025-09-17 2025-09-15 0.074 27,654,000 -61,500 0.48% 2,046,396
2025-09-16 2025-09-12 0.076 27,715,500 -381,000 0.48% 2,106,378
2025-09-15 2025-09-11 0.072 28,096,500 +177,000 0.49% 2,022,948
2025-09-12 2025-09-10 0.076 27,919,500 -886,500 0.48% 2,121,882
2025-09-11 2025-09-09 0.075 28,806,000 +532,500 0.50% 2,160,450
2025-09-10 2025-09-08 0.075 28,273,500 -241,500 0.49% 2,120,512
2025-09-09 2025-09-05 0.072 28,515,000 -189,000 0.49% 2,053,080
2025-09-08 2025-09-04 0.070 28,704,000 +1,267,500 0.50% 2,009,280
2025-09-05 2025-09-03 0.074 27,436,500 -360,000 0.48% 2,030,301
2025-09-04 2025-09-02 0.070 27,796,500 +198,000 0.48% 1,945,755
2025-09-02 2025-08-29 0.073 27,598,500 +178,500 0.48% 2,014,690
2025-09-01 2025-08-28 0.076 27,420,000 -55,500 0.48% 2,083,920
2025-08-29 2025-08-27 0.073 27,475,500 +138,000 0.48% 2,005,711
2025-08-28 2025-08-26 0.077 27,337,500 +279,000 0.47% 2,104,988
2025-08-27 2025-08-25 0.077 27,058,500 -496,500 0.47% 2,083,504
2025-08-26 2025-08-22 0.073 27,555,000 -148,500 0.48% 2,011,515
2025-08-25 2025-08-21 0.072 27,703,500 +88,500 0.48% 1,994,652
2025-08-22 2025-08-20 0.072 27,615,000 -9,000 0.48% 1,988,280
2025-08-21 2025-08-19 0.073 27,624,000 +186,000 0.48% 2,016,552
2025-08-20 2025-08-18 0.076 27,438,000 -148,500 0.48% 2,085,288
2025-08-19 2025-08-15 0.076 27,586,500 +39,000 0.48% 2,096,574
2025-08-15 2025-08-13 0.075 27,547,500 +181,500 0.48% 2,066,062
2025-08-14 2025-08-12 0.075 27,366,000 -27,000 0.47% 2,052,450
2025-08-13 2025-08-11 0.072 27,393,000 -526,500 0.47% 1,972,296
2025-08-12 2025-08-08 0.074 27,919,500 -460,500 0.48% 2,066,043
2025-08-11 2025-08-07 0.075 28,380,000 -784,500 0.49% 2,128,500
2025-08-08 2025-08-06 0.073 29,164,500 -3,000 0.51% 2,129,008
2025-08-07 2025-08-05 0.074 29,167,500 -148,500 0.51% 2,158,395
2025-08-06 2025-08-04 0.077 29,316,000 +879,000 0.51% 2,257,332
2025-08-05 2025-08-01 0.074 28,437,000 +1,500 0.49% 2,104,338
2025-08-04 2025-07-31 0.074 28,435,500 -1,500 0.49% 2,104,227
2025-08-01 2025-07-30 0.075 28,437,000 -174,000 0.49% 2,132,775
2025-07-31 2025-07-29 0.073 28,611,000 -327,000 0.50% 2,088,603
2025-07-30 2025-07-28 0.074 28,938,000 -34,500 0.50% 2,141,412
2025-07-28 2025-07-24 0.073 28,972,500 +111,000 0.50% 2,114,992
2025-07-25 2025-07-23 0.072 28,861,500 +1,336,500 0.50% 2,078,028
2025-07-24 2025-07-22 0.071 27,525,000 -10,500 0.48% 1,954,275
2025-07-23 2025-07-21 0.071 27,535,500 -379,500 0.48% 1,955,020
2025-07-22 2025-07-18 0.070 27,915,000 -121,500 0.48% 1,954,050
2025-07-21 2025-07-17 0.071 28,036,500 -70,500 0.49% 1,990,591
2025-07-18 2025-07-16 0.073 28,107,000 +69,000 0.49% 2,051,811
2025-07-17 2025-07-15 0.073 28,038,000 -139,500 0.49% 2,046,774
2025-07-16 2025-07-14 0.073 28,177,500 +409,500 0.49% 2,056,957
2025-07-15 2025-07-11 0.070 27,768,000 -253,500 0.48% 1,943,760
2025-07-14 2025-07-10 0.075 28,021,500 +993,000 0.49% 2,101,612
2025-07-11 2025-07-09 0.067 27,028,500 +931,500 0.47% 1,810,910
2025-07-10 2025-07-08 0.070 26,097,000 -211,500 0.45% 1,826,790
2025-07-09 2025-07-07 0.069 26,308,500 -147,000 0.46% 1,815,287
2025-07-08 2025-07-04 0.069 26,455,500 +154,500 0.46% 1,825,430
2025-07-07 2025-07-03 0.070 26,301,000 -162,000 0.46% 1,841,070
2025-07-04 2025-07-02 0.070 26,463,000 -15,000 0.46% 1,852,410
2025-07-03 2025-06-30 0.067 26,478,000 +72,000 0.46% 1,774,026
2025-07-02 2025-06-27 0.071 26,406,000 +3,000 0.46% 1,874,826
2025-06-30 2025-06-26 0.070 26,403,000 +12,000 0.46% 1,848,210
2025-06-27 2025-06-25 0.071 26,391,000 -141,000 0.46% 1,873,761
2025-06-26 2025-06-24 0.070 26,532,000 -1,500 0.46% 1,857,240
2025-06-25 2025-06-23 0.070 26,533,500 +4,500 0.46% 1,857,345
2025-06-24 2025-06-20 0.069 26,529,000 +81,000 0.46% 1,830,501
2025-06-23 2025-06-19 0.068 26,448,000 -1,500 0.46% 1,798,464
2025-06-20 2025-06-18 0.068 26,449,500 +247,500 0.46% 1,798,566
2025-06-18 2025-06-16 0.074 26,202,000 -78,000 0.45% 1,938,948
2025-06-17 2025-06-13 0.073 26,280,000 -30,000 0.46% 1,918,440
2025-06-16 2025-06-12 0.072 26,310,000 -1,500 0.46% 1,894,320
2025-06-13 2025-06-11 0.075 26,311,500 +1,500 0.46% 1,973,362
2025-06-12 2025-06-10 0.073 26,310,000 -174,000 0.46% 1,920,630
2025-06-11 2025-06-09 0.070 26,484,000 +1,500 0.46% 1,853,880
2025-06-10 2025-06-06 0.070 26,482,500 +51,000 0.46% 1,853,775
2025-06-09 2025-06-05 0.072 26,431,500 +135,000 0.46% 1,903,068
2025-06-06 2025-06-04 0.072 26,296,500 -46,500 0.46% 1,893,348
2025-06-05 2025-06-03 0.072 26,343,000 -78,000 0.46% 1,896,696
2025-06-04 2025-06-02 0.072 26,421,000 +136,500 0.46% 1,902,312
2025-06-03 2025-05-30 0.073 26,284,500 -12,000 0.46% 1,918,768
2025-06-02 2025-05-29 0.075 26,296,500 +45,000 0.46% 1,972,238
2025-05-30 2025-05-28 0.076 26,251,500 -1,500 0.45% 1,995,114
2025-05-29 2025-05-27 0.076 26,253,000 -148,500 0.45% 1,995,228
2025-05-28 2025-05-26 0.072 26,401,500 +10,500 0.46% 1,900,908
2025-05-27 2025-05-23 0.073 26,391,000 +9,000 0.46% 1,926,543
2025-05-23 2025-05-21 0.075 26,382,000 +18,000 0.46% 1,978,650
2025-05-22 2025-05-20 0.076 26,364,000 -630,000 0.46% 2,003,664
2025-05-21 2025-05-19 0.075 26,994,000 +66,000 0.47% 2,024,550
2025-05-19 2025-05-15 0.072 26,928,000 +124,500 0.47% 1,938,816
2025-05-16 2025-05-14 0.073 26,803,500 +603,000 0.46% 1,956,655
2025-05-15 2025-05-13 0.071 26,200,500 -64,500 0.45% 1,860,235
2025-05-14 2025-05-12 0.072 26,265,000 -94,500 0.45% 1,891,080
2025-05-13 2025-05-09 0.072 26,359,500 -3,000 0.46% 1,897,884
2025-05-12 2025-05-08 0.073 26,362,500 -42,000 0.46% 1,924,462
2025-05-09 2025-05-07 0.074 26,404,500 -202,500 0.46% 1,953,933
2025-05-07 2025-05-02 0.076 26,607,000 +15,000 0.46% 2,022,132
2025-05-06 2025-04-30 0.074 26,592,000 -73,500 0.46% 1,967,808
2025-05-02 2025-04-29 0.070 26,665,500 +166,500 0.46% 1,866,585
2025-04-30 2025-04-28 0.072 26,499,000 +67,500 0.46% 1,907,928
2025-04-29 2025-04-25 0.073 26,431,500 -403,500 0.46% 1,929,499
2025-04-28 2025-04-24 0.066 26,835,000 -21,000 0.46% 1,771,110
2025-04-25 2025-04-23 0.066 26,856,000 -22,500 0.47% 1,772,496
2025-04-24 2025-04-22 0.065 26,878,500 -60,000 0.47% 1,747,102
2025-04-23 2025-04-17 0.066 26,938,500 +28,500 0.47% 1,777,941
2025-04-22 2025-04-16 0.063 26,910,000 +120,000 0.47% 1,695,330
2025-04-17 2025-04-15 0.064 26,790,000 -28,500 0.46% 1,714,560
2025-04-16 2025-04-14 0.067 26,818,500 -1,500 0.46% 1,796,840
2025-04-15 2025-04-11 0.064 26,820,000 +228,000 0.46% 1,716,480
2025-04-14 2025-04-10 0.068 26,592,000 -237,000 0.46% 1,808,256
2025-04-11 2025-04-09 0.065 26,829,000 +112,500 0.46% 1,743,885
2025-04-10 2025-04-08 0.060 26,716,500 +49,500 0.46% 1,602,990
2025-04-09 2025-04-07 0.062 26,667,000 +951,000 0.46% 1,653,354
2025-04-08 2025-04-03 0.079 25,716,000 -231,000 0.45% 2,031,564
2025-04-07 2025-04-02 0.076 25,947,000 -102,000 0.45% 1,971,972
2025-04-03 2025-04-01 0.080 26,049,000 -142,500 0.45% 2,083,920
2025-04-02 2025-03-31 0.080 26,191,500 -19,500 0.45% 2,095,320
2025-04-01 2025-03-28 0.083 26,211,000 -36,000 0.45% 2,175,513
2025-03-31 2025-03-27 0.087 26,247,000 -117,000 0.45% 2,283,489
2025-03-27 2025-03-25 0.083 26,364,000 -37,500 0.46% 2,188,212
2025-03-25 2025-03-21 0.083 26,401,500 -1,500 0.46% 2,191,324
2025-03-24 2025-03-20 0.084 26,403,000 -447,000 0.46% 2,217,852
2025-03-21 2025-03-19 0.085 26,850,000 -820,500 0.47% 2,282,250
2025-03-20 2025-03-18 0.085 27,670,500 -460,500 0.48% 2,351,992
2025-03-19 2025-03-17 0.085 28,131,000 +225,000 0.49% 2,391,135
2025-03-18 2025-03-14 0.086 27,906,000 +184,500 0.48% 2,399,916
2025-03-17 2025-03-13 0.090 27,721,500 -22,500 0.48% 2,494,935
2025-03-14 2025-03-12 0.088 27,744,000 -429,000 0.48% 2,441,472
2025-03-13 2025-03-11 0.091 28,173,000 -792,000 0.49% 2,563,743
2025-03-12 2025-03-10 0.092 28,965,000 -100,500 0.50% 2,664,780
2025-03-11 2025-03-07 0.092 29,065,500 -91,500 0.50% 2,674,026
2025-03-10 2025-03-06 0.098 29,157,000 +132,000 0.51% 2,857,386
2025-03-07 2025-03-05 0.095 29,025,000 +19,500 0.50% 2,757,375
2025-03-06 2025-03-04 0.098 29,005,500 -1,500 0.50% 2,842,539
2025-03-05 2025-03-03 0.099 29,007,000 +351,000 0.50% 2,871,693
2025-03-04 2025-02-28 0.097 28,656,000 +63,000 0.50% 2,779,632
2025-03-03 2025-02-27 0.091 28,593,000 +49,500 0.50% 2,601,963
2025-02-28 2025-02-26 0.092 28,543,500 +724,500 0.49% 2,626,002
2025-02-27 2025-02-25 0.086 27,819,000 -508,500 0.48% 2,392,434
2025-02-26 2025-02-24 0.090 28,327,500 -108,000 0.49% 2,549,475
2025-02-25 2025-02-21 0.086 28,435,500 +162,000 0.49% 2,445,453
2025-02-24 2025-02-20 0.090 28,273,500 -178,500 0.49% 2,544,615
2025-02-21 2025-02-19 0.092 28,452,000 +109,500 0.49% 2,617,584
2025-02-20 2025-02-18 0.093 28,342,500 +126,000 0.49% 2,635,852
2025-02-19 2025-02-17 0.094 28,216,500 -88,500 0.49% 2,652,351
2025-02-18 2025-02-14 0.097 28,305,000 +715,500 0.49% 2,745,585
2025-02-17 2025-02-13 0.096 27,589,500 -79,500 0.48% 2,648,592
2025-02-14 2025-02-12 0.099 27,669,000 -186,000 0.48% 2,739,231
2025-02-13 2025-02-11 0.088 27,855,000 -46,500 0.48% 2,451,240
2025-02-12 2025-02-10 0.094 27,901,500 -75,000 0.48% 2,622,741
2025-02-11 2025-02-07 0.092 27,976,500 +433,500 0.48% 2,573,838
2025-02-10 2025-02-06 0.092 27,543,000 +66,000 0.48% 2,533,956
2025-02-07 2025-02-05 0.093 27,477,000 +111,000 0.48% 2,555,361
2025-02-06 2025-02-04 0.099 27,366,000 -10,500 0.47% 2,709,234
2025-02-05 2025-02-03 0.097 27,376,500 +3,000 0.47% 2,655,520
2025-02-03 2025-01-24 0.097 27,373,500 +529,500 0.47% 2,655,230
2025-01-27 2025-01-23 0.092 26,844,000 -151,500 0.47% 2,469,648
2025-01-24 2025-01-22 0.096 26,995,500 +1,500 0.47% 2,591,568
2025-01-23 2025-01-21 0.096 26,994,000 -2,068,500 0.47% 2,591,424
2025-01-22 2025-01-20 0.100 29,062,500 -4,500 0.50% 2,906,250
2025-01-21 2025-01-17 0.095 29,067,000 -49,500 0.50% 2,761,365
2025-01-20 2025-01-16 0.098 29,116,500 +18,000 0.50% 2,853,417
2025-01-17 2025-01-15 0.095 29,098,500 +57,000 0.50% 2,764,358
2025-01-16 2025-01-14 0.095 29,041,500 -289,500 0.50% 2,758,942
2025-01-15 2025-01-13 0.100 29,331,000 -93,000 0.51% 2,933,100
2025-01-14 2025-01-10 0.093 29,424,000 +43,500 0.51% 2,736,432
2025-01-13 2025-01-09 0.101 29,380,500 +9,000 0.51% 2,967,430
2025-01-10 2025-01-08 0.099 29,371,500 +30,000 0.51% 2,907,778
2025-01-09 2025-01-07 0.100 29,341,500 +4,500 0.51% 2,934,150
2025-01-08 2025-01-06 0.105 29,337,000 +24,000 0.51% 3,080,385
2025-01-06 2025-01-02 0.108 29,313,000 +28,500 0.51% 3,165,804
2025-01-03 2024-12-31 0.110 29,284,500 -93,000 0.51% 3,221,295
2025-01-02 2024-12-27 0.104 29,377,500 +621,000 0.51% 3,055,260
2024-12-30 2024-12-24 0.104 28,756,500 -54,000 0.50% 2,990,676
2024-12-27 2024-12-20 0.106 28,810,500 +66,000 0.50% 3,053,913
2024-12-23 2024-12-19 0.108 28,744,500 -3,000 0.50% 3,104,406
2024-12-20 2024-12-18 0.110 28,747,500 +10,500 0.50% 3,162,225
2024-12-19 2024-12-17 0.107 28,737,000 -13,500 0.50% 3,074,859
2024-12-18 2024-12-16 0.110 28,750,500 +21,000 0.50% 3,162,555
2024-12-17 2024-12-13 0.110 28,729,500 -99,000 0.50% 3,160,245
2024-12-16 2024-12-12 0.115 28,828,500 +51,000 0.50% 3,315,278
2024-12-13 2024-12-11 0.117 28,777,500 +16,500 0.50% 3,366,968
2024-12-12 2024-12-10 0.116 28,761,000 +288,000 0.50% 3,336,276
2024-12-11 2024-12-09 0.119 28,473,000 -67,500 0.49% 3,388,287
2024-12-09 2024-12-05 0.113 28,540,500 +58,500 0.49% 3,225,076
2024-12-06 2024-12-04 0.114 28,482,000 -4,500 0.49% 3,246,948
2024-12-02 2024-11-28 0.109 28,486,500 -1,500 0.49% 3,105,028
2024-11-29 2024-11-27 0.107 28,488,000 -769,500 0.49% 3,048,216
2024-11-28 2024-11-26 0.107 29,257,500 +111,000 0.51% 3,130,552
2024-11-27 2024-11-25 0.112 29,146,500 +3,718,500 0.50% 3,264,408
2024-11-26 2024-11-22 0.112 25,428,000 +33,000 0.44% 2,847,936
2024-11-25 2024-11-21 0.117 25,395,000 +118,500 0.44% 2,971,215
2024-11-22 2024-11-20 0.114 25,276,500 +1,500 0.44% 2,881,521
2024-11-21 2024-11-19 0.124 25,275,000 -204,000 0.44% 3,134,100
2024-11-20 2024-11-18 0.120 25,479,000 +43,500 0.44% 3,057,480
2024-11-19 2024-11-15 0.116 25,435,500 +9,000 0.44% 2,950,518
2024-11-18 2024-11-14 0.118 25,426,500 -184,500 0.44% 3,000,327
2024-11-15 2024-11-13 0.123 25,611,000 -811,500 0.44% 3,150,153
2024-11-14 2024-11-12 0.123 26,422,500 +4,500 0.46% 3,249,968
2024-11-13 2024-11-11 0.125 26,418,000 +52,500 0.46% 3,302,250
2024-11-12 2024-11-08 0.133 26,365,500 +93,000 0.46% 3,506,612
2024-11-11 2024-11-07 0.140 26,272,500 -165,000 0.46% 3,678,150
2024-11-08 2024-11-06 0.134 26,437,500 -2,209,500 0.46% 3,542,625
2024-11-07 2024-11-05 0.130 28,647,000 +844,500 0.50% 3,724,110
2024-11-06 2024-11-04 0.128 27,802,500 +118,500 0.48% 3,558,720
2024-11-05 2024-11-01 0.131 27,684,000 +150,000 0.48% 3,626,604
2024-11-04 2024-10-31 0.134 27,534,000 -7,500 0.48% 3,689,556
2024-11-01 2024-10-30 0.132 27,541,500 -150,000 0.48% 3,635,478
2024-10-31 2024-10-29 0.135 27,691,500 -25,500 0.48% 3,738,353
2024-10-30 2024-10-28 0.132 27,717,000 -141,000 0.48% 3,658,644
2024-10-29 2024-10-25 0.124 27,858,000 -33,000 0.48% 3,454,392
2024-10-28 2024-10-24 0.124 27,891,000 -57,000 0.48% 3,458,484
2024-10-25 2024-10-23 0.125 27,948,000 -138,000 0.48% 3,493,500
2024-10-24 2024-10-22 0.129 28,086,000 -136,500 0.49% 3,623,094
2024-10-23 2024-10-21 0.124 28,222,500 -18,000 0.49% 3,499,590
2024-10-22 2024-10-18 0.131 28,240,500 -40,500 0.49% 3,699,506
2024-10-21 2024-10-17 0.122 28,281,000 +1,470,000 0.49% 3,450,282
2024-10-18 2024-10-16 0.140 26,811,000 -148,500 0.46% 3,753,540
2024-10-17 2024-10-15 0.120 26,959,500 +343,500 0.47% 3,235,140
2024-10-16 2024-10-14 0.140 26,616,000 +375,000 0.46% 3,726,240
2024-10-15 2024-10-10 0.140 26,241,000 -462,000 0.45% 3,673,740
2024-10-14 2024-10-09 0.131 26,703,000 -3,903,000 0.46% 3,498,093
2024-10-10 2024-10-08 0.154 30,606,000 +156,000 0.53% 4,713,324
2024-10-09 2024-10-07 0.210 30,450,000 -3,802,500 0.53% 6,394,500
2024-10-08 2024-10-04 0.200 34,252,500 -1,404,000 0.59% 6,850,500
2024-10-07 2024-10-03 0.202 35,656,500 +3,319,500 0.62% 7,202,613
2024-10-04 2024-10-02 0.223 32,337,000 +5,206,500 0.56% 7,211,151
2024-10-03 2024-09-30 0.102 27,130,500 +585,000 0.47% 2,767,311
2024-10-02 2024-09-27 0.074 26,545,500 +1,548,000 0.46% 1,964,367
2024-09-30 2024-09-26 0.064 24,997,500 -63,000 0.43% 1,599,840
2024-09-27 2024-09-25 0.051 25,060,500 +517,500 0.43% 1,278,086
2024-09-26 2024-09-24 0.051 24,543,000 -643,500 0.43% 1,251,693
2024-09-25 2024-09-23 0.044 25,186,500 +868,500 0.44% 1,108,206
2024-09-24 2024-09-20 0.047 24,318,000 +150,000 0.42% 1,142,946
2024-09-23 2024-09-19 0.049 24,168,000 +96,000 0.42% 1,184,232
2024-09-20 2024-09-17 0.049 24,072,000 +10,500 0.42% 1,179,528
2024-09-19 2024-09-16 0.048 24,061,500 +150,000 0.42% 1,154,952
2024-09-09 2024-09-04 0.053 23,911,500 +147,000 0.41% 1,267,310
2024-09-05 2024-09-03 0.054 23,764,500 +4,500 0.41% 1,283,283
2024-09-03 2024-08-30 0.051 23,760,000 +262,500 0.41% 1,211,760
2024-09-02 2024-08-29 0.046 23,497,500 +390,000 0.41% 1,080,885
2024-08-27 2024-08-23 0.052 23,107,500 +25,500 0.40% 1,201,590
2024-08-26 2024-08-22 0.054 23,082,000 -51,000 0.40% 1,246,428
2024-08-22 2024-08-20 0.051 23,133,000 +150,000 0.40% 1,179,783
2024-08-21 2024-08-19 0.051 22,983,000 -4,500 0.40% 1,172,133
2024-08-16 2024-08-14 0.054 22,987,500 -112,500 0.40% 1,241,325
2024-08-09 2024-08-07 0.053 23,100,000 -25,500 0.40% 1,224,300
2024-08-06 2024-08-02 0.054 23,125,500 -4,500 0.40% 1,248,777
2024-08-05 2024-08-01 0.054 23,130,000 +12,000 0.40% 1,249,020
2024-07-31 2024-07-29 0.054 23,118,000 -1,500 0.40% 1,248,372
2024-07-29 2024-07-25 0.055 23,119,500 +45,000 0.40% 1,271,572
2024-07-26 2024-07-24 0.055 23,074,500 +12,000 0.40% 1,269,098
2024-07-25 2024-07-23 0.055 23,062,500 +1,500 0.40% 1,268,438
2024-07-23 2024-07-19 0.054 23,061,000 +21,000 0.40% 1,245,294
2024-07-22 2024-07-18 0.056 23,040,000 -1,500 0.40% 1,290,240
2024-07-19 2024-07-17 0.057 23,041,500 -351,000 0.40% 1,313,366
2024-07-18 2024-07-16 0.056 23,392,500 -18,000 0.41% 1,309,980
2024-07-17 2024-07-15 0.056 23,410,500 +39,000 0.41% 1,310,988
2024-07-16 2024-07-12 0.056 23,371,500 -340,500 0.40% 1,308,804
2024-07-15 2024-07-11 0.053 23,712,000 -114,000 0.41% 1,256,736
2024-07-12 2024-07-10 0.053 23,826,000 -1,500 0.41% 1,262,778
2024-07-11 2024-07-09 0.053 23,827,500 -60,000 0.41% 1,262,858
2024-07-10 2024-07-08 0.054 23,887,500 -4,500 0.41% 1,289,925
2024-07-09 2024-07-05 0.054 23,892,000 -939,000 0.41% 1,290,168
2024-07-08 2024-07-04 0.056 24,831,000 -277,500 0.43% 1,390,536
2024-07-05 2024-07-03 0.059 25,108,500 -183,000 0.43% 1,481,402
2024-07-04 2024-07-02 0.059 25,291,500 -19,500 0.44% 1,492,198
2024-07-02 2024-06-27 0.057 25,311,000 +19,500 0.44% 1,442,727
2024-06-28 2024-06-26 0.058 25,291,500 +15,000 0.44% 1,466,907
2024-06-27 2024-06-25 0.057 25,276,500 -52,500 0.44% 1,440,760
2024-06-26 2024-06-24 0.060 25,329,000 -1,500 0.44% 1,519,740
2024-06-25 2024-06-21 0.062 25,330,500 -123,000 0.44% 1,570,491
2024-06-24 2024-06-20 0.062 25,453,500 -1,500 0.44% 1,578,117
2024-06-21 2024-06-19 0.066 25,455,000 -42,000 0.44% 1,680,030
2024-06-20 2024-06-18 0.066 25,497,000 +124,500 0.44% 1,682,802
2024-06-19 2024-06-17 0.066 25,372,500 -12,000 0.44% 1,674,585
2024-06-18 2024-06-14 0.066 25,384,500 -127,500 0.44% 1,675,377
2024-06-17 2024-06-13 0.062 25,512,000 +166,500 0.44% 1,581,744
2024-06-14 2024-06-12 0.063 25,345,500 -115,500 0.44% 1,596,766
2024-06-13 2024-06-11 0.063 25,461,000 +346,500 0.44% 1,604,043
2024-06-12 2024-06-07 0.067 25,114,500 +21,000 0.44% 1,682,672
2024-06-11 2024-06-06 0.065 25,093,500 +946,500 0.43% 1,631,078
2024-06-07 2024-06-05 0.076 24,147,000 -165,000 0.42% 1,835,172
2024-06-06 2024-06-04 0.075 24,312,000 +63,000 0.42% 1,823,400
2024-06-05 2024-06-03 0.070 24,249,000 -255,000 0.42% 1,697,430
2024-06-04 2024-05-31 0.073 24,504,000 -39,000 0.42% 1,788,792
2024-06-03 2024-05-30 0.073 24,543,000 +150,000 0.43% 1,791,639
2024-05-31 2024-05-29 0.074 24,393,000 -46,500 0.42% 1,805,082
2024-05-30 2024-05-28 0.078 24,439,500 -973,500 0.42% 1,906,281
2024-05-29 2024-05-27 0.081 25,413,000 +412,500 0.44% 2,058,453
2024-05-28 2024-05-24 0.075 25,000,500 -828,000 0.43% 1,875,038
2024-05-27 2024-05-23 0.082 25,828,500 -145,500 0.45% 2,117,937
2024-05-24 2024-05-22 0.087 25,974,000 -2,493,000 0.45% 2,259,738
2024-05-23 2024-05-21 0.087 28,467,000 +81,000 0.49% 2,476,629
2024-05-22 2024-05-20 0.087 28,386,000 +1,441,500 0.49% 2,469,582
2024-05-21 2024-05-17 0.095 26,944,500 +2,863,500 0.47% 2,559,728
2024-05-20 2024-05-16 0.085 24,081,000 +1,786,500 0.42% 2,046,885
2024-05-17 2024-05-14 0.052 22,294,500 -352,500 0.39% 1,159,314
2024-05-16 2024-05-13 0.055 22,647,000 +169,500 0.39% 1,245,585
2024-05-14 2024-05-10 0.047 22,477,500 +2,439,000 0.39% 1,056,442
2024-05-13 2024-05-09 0.038 20,038,500 -1,152,000 0.35% 761,463
2024-05-10 2024-05-08 0.032 21,190,500 -582,000 0.37% 678,096
2024-05-09 2024-05-07 0.037 21,772,500 -225,000 0.38% 805,582
2024-05-08 2024-05-06 0.036 21,997,500 -343,500 0.38% 791,910
2024-05-07 2024-05-03 0.038 22,341,000 +942,000 0.39% 848,958
2024-05-06 2024-05-02 0.037 21,399,000 -6,999,000 0.37% 791,763
2024-05-03 2024-04-30 0.036 28,398,000 +2,919,000 0.49% 1,022,328
2024-05-02 2024-04-29 0.035 25,479,000 +7,092,000 0.44% 891,765
2024-04-30 2024-04-26 0.032 18,387,000 -15,000 0.32% 588,384
2024-04-29 2024-04-25 0.031 18,402,000 +9,000 0.32% 570,462
2024-04-25 2024-04-23 0.031 18,393,000 +16,500 0.32% 570,183
2024-04-23 2024-04-19 0.030 18,376,500 -49,500 0.32% 551,295
2024-04-22 2024-04-18 0.030 18,426,000 -30,000 0.32% 552,780
2024-04-18 2024-04-16 0.027 18,456,000 +6,000 0.32% 498,312
2024-04-17 2024-04-15 0.029 18,450,000 +180,000 0.32% 535,050
2024-04-16 2024-04-12 0.031 18,270,000 -690,000 0.32% 566,370
2024-04-11 2024-04-09 0.031 18,960,000 -106,500 0.33% 587,760
2024-04-09 2024-04-05 0.030 19,066,500 +274,500 0.33% 571,995
2024-04-08 2024-04-03 0.028 18,792,000 +54,000 0.33% 526,176
2024-04-05 2024-04-02 0.025 18,738,000 +330,000 0.32% 468,450
2024-04-03 2024-03-28 0.031 18,408,000 -91,500 0.32% 570,648
2024-04-02 2024-03-27 0.029 18,499,500 -208,500 0.32% 536,486
2024-03-28 2024-03-26 0.030 18,708,000 +135,000 0.32% 561,240
2024-03-27 2024-03-25 0.034 18,573,000 +138,000 0.32% 631,482
2024-03-26 2024-03-22 0.036 18,435,000 -3,000 0.32% 663,660
2024-03-25 2024-03-21 0.038 18,438,000 +34,500 0.32% 700,644
2024-03-22 2024-03-20 0.037 18,403,500 -72,000 0.32% 680,930
2024-03-21 2024-03-19 0.035 18,475,500 -66,000 0.32% 646,643
2024-03-20 2024-03-18 0.035 18,541,500 -1,002,000 0.32% 648,953
2024-03-18 2024-03-14 0.039 19,543,500 -1,500 0.34% 762,196
2024-03-15 2024-03-13 0.040 19,545,000 +16,500 0.34% 781,800
2024-03-14 2024-03-12 0.040 19,528,500 -682,500 0.34% 781,140
2024-03-12 2024-03-08 0.039 20,211,000 -57,000 0.35% 788,229
2024-03-07 2024-03-05 0.039 20,268,000 +22,500 0.35% 790,452
2024-03-06 2024-03-04 0.037 20,245,500 -198,000 0.35% 749,084
2024-03-04 2024-02-29 0.040 20,443,500 +52,500 0.35% 817,740
2024-02-28 2024-02-26 0.042 20,391,000 -195,000 0.35% 856,422
2024-02-27 2024-02-23 0.044 20,586,000 -22,500 0.36% 905,784
2024-02-26 2024-02-22 0.042 20,608,500 -3,000 0.36% 865,557
2024-02-23 2024-02-21 0.042 20,611,500 -150,000 0.36% 865,683
2024-02-21 2024-02-19 0.040 20,761,500 -84,000 0.36% 830,460
2024-02-20 2024-02-16 0.041 20,845,500 -64,500 0.36% 854,666
2024-02-19 2024-02-15 0.039 20,910,000 -31,500 0.36% 815,490
2024-02-16 2024-02-14 0.039 20,941,500 +54,000 0.36% 816,718
2024-02-15 2024-02-09 0.040 20,887,500 +75,000 0.36% 835,500
2024-02-14 2024-02-07 0.040 20,812,500 -196,500 0.36% 832,500
2024-02-08 2024-02-06 0.043 21,009,000 +12,000 0.36% 903,387
2024-02-07 2024-02-05 0.042 20,997,000 -70,500 0.36% 881,874
2024-02-06 2024-02-02 0.042 21,067,500 +52,500 0.36% 884,835
2024-02-05 2024-02-01 0.042 21,015,000 +15,000 0.36% 882,630
2024-02-02 2024-01-31 0.044 21,000,000 -132,000 0.36% 924,000
2024-02-01 2024-01-30 0.043 21,132,000 +118,500 0.37% 908,676
2024-01-29 2024-01-25 0.049 21,013,500 +42,000 0.36% 1,029,662
2024-01-26 2024-01-24 0.047 20,971,500 +36,000 0.36% 985,660
2024-01-24 2024-01-22 0.042 20,935,500 -252,000 0.36% 879,291
2024-01-23 2024-01-19 0.047 21,187,500 +7,500 0.37% 995,812
2024-01-22 2024-01-18 0.049 21,180,000 -993,000 0.37% 1,037,820
2024-01-19 2024-01-17 0.047 22,173,000 +204,000 0.38% 1,042,131
2024-01-18 2024-01-16 0.053 21,969,000 +10,500 0.38% 1,164,357
2024-01-17 2024-01-15 0.054 21,958,500 +1,500 0.38% 1,185,759
2024-01-11 2024-01-09 0.054 21,957,000 -336,000 0.38% 1,185,678
2024-01-10 2024-01-08 0.053 22,293,000 +33,000 0.39% 1,181,529
2024-01-03 2023-12-29 0.056 22,260,000 -3,000 0.39% 1,246,560
2024-01-02 2023-12-28 0.057 22,263,000 +79,500 0.39% 1,268,991
2023-12-29 2023-12-27 0.053 22,183,500 -18,000 0.38% 1,175,726
2023-12-28 2023-12-22 0.053 22,201,500 +579,000 0.38% 1,176,680
2023-12-27 2023-12-21 0.055 21,622,500 +3,000 0.37% 1,189,238
2023-12-22 2023-12-20 0.053 21,619,500 -1,564,500 0.37% 1,145,834
2023-12-21 2023-12-19 0.054 23,184,000 +12,000 0.40% 1,251,936
2023-12-20 2023-12-18 0.057 23,172,000 +310,500 0.40% 1,320,804
2023-12-18 2023-12-14 0.056 22,861,500 -3,000 0.40% 1,280,244
2023-12-15 2023-12-13 0.057 22,864,500 +162,000 0.40% 1,303,276
2023-12-13 2023-12-11 0.057 22,702,500 +268,500 0.39% 1,294,042
2023-12-08 2023-12-06 0.062 22,434,000 -10,500 0.39% 1,390,908
2023-12-05 2023-12-01 0.064 22,444,500 +3,000 0.39% 1,436,448
2023-12-01 2023-11-29 0.066 22,441,500 +475,500 0.39% 1,481,139
2023-11-30 2023-11-28 0.066 21,966,000 +153,000 0.38% 1,449,756
2023-11-29 2023-11-27 0.068 21,813,000 -82,500 0.38% 1,483,284
2023-11-28 2023-11-24 0.072 21,895,500 -502,500 0.38% 1,576,476
2023-11-27 2023-11-23 0.074 22,398,000 +205,500 0.39% 1,657,452
2023-11-24 2023-11-22 0.066 22,192,500 +169,500 0.38% 1,464,705
2023-11-23 2023-11-21 0.068 22,023,000 -1,500 0.38% 1,497,564
2023-11-22 2023-11-20 0.069 22,024,500 -10,500 0.38% 1,519,691
2023-11-17 2023-11-15 0.068 22,035,000 +114,000 0.38% 1,498,380
2023-11-16 2023-11-14 0.068 21,921,000 +28,500 0.38% 1,490,628
2023-11-15 2023-11-13 0.069 21,892,500 -13,500 0.38% 1,510,583
2023-11-14 2023-11-10 0.067 21,906,000 +18,000 0.38% 1,467,702
2023-11-13 2023-11-09 0.069 21,888,000 -70,500 0.38% 1,510,272
2023-11-10 2023-11-08 0.073 21,958,500 +126,000 0.38% 1,602,970
2023-11-09 2023-11-07 0.068 21,832,500 +15,000 0.38% 1,484,610
2023-11-08 2023-11-06 0.069 21,817,500 +45,000 0.38% 1,505,408
2023-11-06 2023-11-02 0.070 21,772,500 +22,500 0.38% 1,524,075
2023-11-02 2023-10-31 0.067 21,750,000 -4,500 0.38% 1,457,250
2023-11-01 2023-10-30 0.066 21,754,500 -52,500 0.38% 1,435,797
2023-10-31 2023-10-27 0.070 21,807,000 +33,000 0.38% 1,526,490
2023-10-30 2023-10-26 0.065 21,774,000 +40,500 0.38% 1,415,310
2023-10-27 2023-10-25 0.072 21,733,500 -216,000 0.38% 1,564,812
2023-10-25 2023-10-20 0.072 21,949,500 +1,500 0.38% 1,580,364
2023-10-24 2023-10-19 0.070 21,948,000 +4,500 0.38% 1,536,360
2023-10-20 2023-10-18 0.070 21,943,500 -18,000 0.38% 1,536,045
2023-10-19 2023-10-17 0.073 21,961,500 +19,500 0.38% 1,603,190
2023-10-18 2023-10-16 0.074 21,942,000 +42,000 0.38% 1,623,708
2023-10-17 2023-10-13 0.075 21,900,000 +165,000 0.38% 1,642,500
2023-10-16 2023-10-12 0.077 21,735,000 -106,500 0.38% 1,673,595
2023-10-13 2023-10-11 0.081 21,841,500 -766,500 0.38% 1,769,162
2023-10-12 2023-10-10 0.080 22,608,000 -309,000 0.39% 1,808,640
2023-10-11 2023-10-09 0.087 22,917,000 +3,000 0.40% 1,993,779
2023-10-10 2023-10-06 0.087 22,914,000 +81,000 0.40% 1,993,518
2023-10-09 2023-10-05 0.083 22,833,000 -883,500 0.40% 1,895,139
2023-10-06 2023-10-04 0.087 23,716,500 -21,000 0.41% 2,063,335
2023-10-05 2023-10-03 0.088 23,737,500 -31,500 0.41% 2,088,900
2023-10-04 2023-09-29 0.092 23,769,000 -22,500 0.41% 2,186,748
2023-10-03 2023-09-28 0.083 23,791,500 -208,500 0.41% 1,974,694
2023-09-29 2023-09-27 0.082 24,000,000 +63,000 0.42% 1,968,000
2023-09-28 2023-09-26 0.090 23,937,000 +16,500 0.41% 2,154,330
2023-09-27 2023-09-25 0.088 23,920,500 +103,500 0.41% 2,105,004
2023-09-26 2023-09-22 0.095 23,817,000 +3,000 0.41% 2,262,615
2023-09-25 2023-09-21 0.094 23,814,000 +40,500 0.41% 2,238,516
2023-09-22 2023-09-20 0.100 23,773,500 -97,500 0.41% 2,377,350
2023-09-21 2023-09-19 0.105 23,871,000 -889,500 0.41% 2,506,455
2023-09-20 2023-09-18 0.107 24,760,500 +280,500 0.43% 2,649,374
2023-09-19 2023-09-15 0.106 24,480,000 +499,500 0.42% 2,594,880
2023-09-18 2023-09-14 0.118 23,980,500 -1,249,500 0.42% 2,829,699
2023-09-15 2023-09-13 0.113 25,230,000 +3,708,000 0.44% 2,850,990
2023-09-14 2023-09-12 0.088 21,522,000 +2,244,000 0.37% 1,893,936
2023-09-13 2023-09-11 0.078 19,278,000 -268,500 0.33% 1,503,684
2023-09-12 2023-09-07 0.077 19,546,500 -1,354,500 0.34% 1,505,080
2023-09-11 2023-09-06 0.091 20,901,000 +1,771,500 0.36% 1,901,991
2023-09-07 2023-09-05 0.065 19,129,500 +321,000 0.33% 1,243,418
2023-09-06 2023-09-04 0.063 18,808,500 +3,000 0.33% 1,184,936
2023-09-05 2023-08-31 0.061 18,805,500 +205,500 0.33% 1,147,136
2023-09-04 2023-08-30 0.062 18,600,000 +52,500 0.32% 1,153,200
2023-08-31 2023-08-29 0.065 18,547,500 +643,500 0.32% 1,205,588
2023-08-30 2023-08-28 0.069 17,904,000 +532,500 0.31% 1,235,376
2023-08-29 2023-08-25 0.067 17,371,500 +177,000 0.30% 1,163,890
2023-08-28 2023-08-24 0.065 17,194,500 +231,000 0.30% 1,117,642
2023-08-25 2023-08-23 0.068 16,963,500 -243,000 0.29% 1,153,518
2023-08-24 2023-08-22 0.068 17,206,500 +259,500 0.30% 1,170,042
2023-08-23 2023-08-21 0.070 16,947,000 -85,500 0.29% 1,186,290
2023-08-22 2023-08-18 0.069 17,032,500 -621,000 0.30% 1,175,242
2023-08-21 2023-08-17 0.070 17,653,500 -564,000 0.31% 1,235,745
2023-08-18 2023-08-16 0.071 18,217,500 +25,500 0.32% 1,293,442
2023-08-17 2023-08-15 0.070 18,192,000 +81,000 0.32% 1,273,440
2023-08-16 2023-08-14 0.078 18,111,000 -1,522,500 0.31% 1,412,658
2023-08-15 2023-08-11 0.090 19,633,500 +5,703,000 0.34% 1,767,015
2023-08-01 2023-07-28 0.200 13,930,500 +4,500 0.24% 2,786,100
2022-12-23 2022-12-21 0.200 13,926,000 +1,500 0.24% 2,785,200
2022-12-15 2022-12-13 0.200 13,924,500 +1,500 0.24% 2,784,900
2022-11-09 2022-11-07 0.200 13,923,000 +3,000 0.24% 2,784,600
2022-10-17 2022-10-13 0.200 13,920,000 +3,000 0.24% 2,784,000
2022-09-21 2022-09-19 0.200 13,917,000 +1,500 0.24% 2,783,400
2022-08-18 2022-08-16 0.200 13,915,500 +6,000 0.24% 2,783,100
2022-07-14 2022-07-12 0.200 13,909,500 +1,500 0.24% 2,781,900
2022-05-18 2022-05-16 0.200 13,908,000 +3,000 0.24% 2,781,600
2022-05-17 2022-05-13 0.200 13,905,000 +1,500 0.24% 2,781,000
2022-05-11 2022-05-06 0.200 13,903,500 +1,500 0.24% 2,780,700
2022-05-10 2022-05-05 0.200 13,902,000 +1,500 0.24% 2,780,400
2022-05-03 2022-04-28 0.200 13,900,500 +6,000 0.24% 2,780,100
2022-04-20 2022-04-14 0.200 13,894,500 +141,000 0.24% 2,778,900
2022-04-06 2022-04-01 0.200 13,753,500 +13,500 0.24% 2,750,700
2022-04-04 2022-03-31 0.200 13,740,000 +351,000 0.24% 2,748,000
2022-04-01 2022-03-30 0.204 13,389,000 -774,000 0.23% 2,731,356
2022-03-31 2022-03-29 0.235 14,163,000 +133,500 0.25% 3,328,305
2022-03-30 2022-03-28 0.243 14,029,500 +49,500 0.24% 3,409,168
2022-03-29 2022-03-25 0.244 13,980,000 -9,000 0.24% 3,411,120
2022-03-28 2022-03-24 0.243 13,989,000 +43,500 0.24% 3,399,327
2022-03-25 2022-03-23 0.250 13,945,500 +43,500 0.24% 3,486,375
2022-03-24 2022-03-22 0.260 13,902,000 +13,500 0.24% 3,614,520
2022-03-23 2022-03-21 0.250 13,888,500 +132,000 0.24% 3,472,125
2022-03-22 2022-03-18 0.275 13,756,500 +64,500 0.24% 3,783,038
2022-03-21 2022-03-17 0.280 13,692,000 -48,000 0.24% 3,833,760
2022-03-18 2022-03-16 0.235 13,740,000 -196,500 0.24% 3,228,900
2022-03-17 2022-03-15 0.219 13,936,500 +75,000 0.24% 3,052,094
2022-03-16 2022-03-14 0.226 13,861,500 +13,500 0.24% 3,132,699
2022-03-15 2022-03-11 0.245 13,848,000 +24,000 0.24% 3,392,760
2022-03-14 2022-03-10 0.245 13,824,000 +22,500 0.24% 3,386,880
2022-03-11 2022-03-09 0.246 13,801,500 -31,500 0.24% 3,395,169
2022-03-10 2022-03-08 0.250 13,833,000 +51,000 0.24% 3,458,250
2022-03-09 2022-03-07 0.265 13,782,000 -6,000 0.24% 3,652,230
2022-03-08 2022-03-04 0.285 13,788,000 -57,000 0.24% 3,929,580
2022-03-07 2022-03-03 0.290 13,845,000 +12,000 0.24% 4,015,050
2022-03-04 2022-03-02 0.285 13,833,000 +48,000 0.24% 3,942,405
2022-03-03 2022-03-01 0.295 13,785,000 -66,000 0.24% 4,066,575
2022-03-02 2022-02-28 0.285 13,851,000 +66,000 0.24% 3,947,535
2022-03-01 2022-02-25 0.290 13,785,000 -16,500 0.24% 3,997,650
2022-02-28 2022-02-24 0.280 13,801,500 -418,500 0.24% 3,864,420
2022-02-25 2022-02-23 0.295 14,220,000 -63,000 0.25% 4,194,900
2022-02-24 2022-02-22 0.295 14,283,000 -18,000 0.25% 4,213,485
2022-02-23 2022-02-21 0.300 14,301,000 -360,000 0.25% 4,290,300
2022-02-22 2022-02-18 0.310 14,661,000 -106,500 0.25% 4,544,910
2022-02-21 2022-02-17 0.305 14,767,500 -199,500 0.26% 4,504,088
2022-02-17 2022-02-15 0.305 14,967,000 +196,500 0.26% 4,564,935
2022-02-16 2022-02-14 0.310 14,770,500 +73,500 0.26% 4,578,855
2022-02-15 2022-02-11 0.320 14,697,000 +594,000 0.25% 4,703,040
2022-02-14 2022-02-10 0.320 14,103,000 -31,500 0.24% 4,512,960
2022-02-11 2022-02-09 0.310 14,134,500 -130,500 0.24% 4,381,695
2022-02-10 2022-02-08 0.305 14,265,000 +226,500 0.25% 4,350,825
2022-02-09 2022-02-07 0.315 14,038,500 -184,500 0.24% 4,422,128
2022-02-08 2022-02-04 0.320 14,223,000 -31,500 0.25% 4,551,360
2022-02-07 2022-01-31 0.315 14,254,500 -34,500 0.25% 4,490,168
2022-02-04 2022-01-27 0.310 14,289,000 +150,000 0.25% 4,429,590
2022-01-27 2022-01-25 0.310 14,139,000 +108,000 0.24% 4,383,090
2022-01-26 2022-01-24 0.325 14,031,000 -78,000 0.24% 4,560,075
2022-01-25 2022-01-21 0.315 14,109,000 +30,000 0.24% 4,444,335
2022-01-24 2022-01-20 0.325 14,079,000 -1,713,000 0.24% 4,575,675
2022-01-21 2022-01-19 0.310 15,792,000 -285,000 0.27% 4,895,520
2022-01-20 2022-01-18 0.300 16,077,000 -628,500 0.28% 4,823,100
2022-01-19 2022-01-17 0.290 16,705,500 +483,000 0.29% 4,844,595
2022-01-18 2022-01-14 0.300 16,222,500 +763,500 0.28% 4,866,750
2022-01-17 2022-01-13 0.305 15,459,000 +174,000 0.27% 4,714,995
2022-01-14 2022-01-12 0.315 15,285,000 +3,000 0.26% 4,814,775
2022-01-13 2022-01-11 0.320 15,282,000 +40,500 0.26% 4,890,240
2022-01-12 2022-01-10 0.320 15,241,500 +669,000 0.26% 4,877,280
2022-01-11 2022-01-07 0.315 14,572,500 -72,000 0.25% 4,590,338
2022-01-10 2022-01-06 0.315 14,644,500 +90,000 0.25% 4,613,018
2022-01-07 2022-01-05 0.315 14,554,500 +45,000 0.25% 4,584,668
2022-01-06 2022-01-04 0.320 14,509,500 -30,000 0.25% 4,643,040
2022-01-05 2022-01-03 0.310 14,539,500 +133,500 0.25% 4,507,245
2022-01-04 2021-12-31 0.325 14,406,000 -243,000 0.25% 4,681,950
2022-01-03 2021-12-29 0.320 14,649,000 +286,500 0.25% 4,687,680
2021-12-30 2021-12-28 0.320 14,362,500 +124,500 0.25% 4,596,000
2021-12-29 2021-12-24 0.320 14,238,000 -76,500 0.25% 4,556,160
2021-12-28 2021-12-22 0.320 14,314,500 -309,000 0.25% 4,580,640
2021-12-23 2021-12-21 0.320 14,623,500 -684,000 0.25% 4,679,520
2021-12-22 2021-12-20 0.300 15,307,500 -793,500 0.27% 4,592,250
2021-12-21 2021-12-17 0.315 16,101,000 +99,000 0.28% 5,071,815
2021-12-20 2021-12-16 0.310 16,002,000 +1,143,000 0.28% 4,960,620
2021-12-17 2021-12-15 0.320 14,859,000 -3,264,000 0.26% 4,754,880
2021-12-16 2021-12-14 0.345 18,123,000 -1,734,000 0.31% 6,252,435
2021-12-15 2021-12-13 0.315 19,857,000 +547,500 0.34% 6,254,955
2021-12-07 2021-12-03 0.315 19,309,500 +1,500 0.33% 6,082,492
2021-11-30 2021-11-26 0.315 19,308,000 -451,500 0.33% 6,082,020
2021-11-29 2021-11-25 0.340 19,759,500 -207,000 0.34% 6,718,230
2021-11-26 2021-11-24 0.335 19,966,500 +1,165,500 0.35% 6,688,778
2021-11-25 2021-11-23 0.320 18,801,000 +61,500 0.33% 6,016,320
2021-11-24 2021-11-22 0.315 18,739,500 -855,000 0.32% 5,902,942
2021-11-23 2021-11-19 0.320 19,594,500 +261,000 0.34% 6,270,240
2021-11-22 2021-11-18 0.305 19,333,500 -1,470,000 0.33% 5,896,718
2021-11-19 2021-11-17 0.325 20,803,500 +261,000 0.36% 6,761,138
2021-11-18 2021-11-16 0.325 20,542,500 +9,000 0.36% 6,676,312
2021-11-17 2021-11-15 0.320 20,533,500 +423,000 0.36% 6,570,720
2021-11-16 2021-11-12 0.335 20,110,500 -2,014,500 0.35% 6,737,018
2021-11-15 2021-11-11 0.355 22,125,000 +2,109,000 0.38% 7,854,375
2021-11-12 2021-11-10 0.355 20,016,000 +4,176,000 0.35% 7,105,680
2021-11-03 2021-11-01 0.560 15,840,000 +3,000 0.27% 8,870,400
2021-09-30 2021-09-28 0.560 15,837,000 +267,000 0.27% 8,868,720
2021-09-29 2021-09-27 0.550 15,570,000 -31,500 0.27% 8,563,500
2021-09-28 2021-09-24 0.560 15,601,500 +40,500 0.27% 8,736,840
2021-09-27 2021-09-23 0.570 15,561,000 -183,000 0.27% 8,869,770
2021-09-24 2021-09-21 0.530 15,744,000 +243,000 0.27% 8,344,320
2021-09-23 2021-09-20 0.510 15,501,000 +18,000 0.27% 7,905,510
2021-09-21 2021-09-17 0.550 15,483,000 +166,500 0.27% 8,515,650
2021-09-20 2021-09-16 0.550 15,316,500 +132,000 0.27% 8,424,075
2021-09-17 2021-09-15 0.590 15,184,500 +24,000 0.26% 8,958,855
2021-09-16 2021-09-14 0.620 15,160,500 -85,500 0.26% 9,399,510
2021-09-15 2021-09-13 0.650 15,246,000 +15,000 0.26% 9,909,900
2021-09-14 2021-09-10 0.640 15,231,000 +45,000 0.26% 9,747,840
2021-09-13 2021-09-09 0.630 15,186,000 -133,500 0.26% 9,567,180
2021-09-10 2021-09-08 0.660 15,319,500 +309,000 0.27% 10,110,870
2021-09-09 2021-09-07 0.700 15,010,500 +4,500 0.26% 10,507,350
2021-09-08 2021-09-06 0.710 15,006,000 -111,000 0.26% 10,654,260
2021-09-06 2021-09-02 0.720 15,117,000 +24,000 0.26% 10,884,240
2021-09-03 2021-09-01 0.720 15,093,000 +22,500 0.26% 10,866,960
2021-09-02 2021-08-31 0.710 15,070,500 +42,000 0.26% 10,700,055
2021-09-01 2021-08-30 0.710 15,028,500 -1,500 0.26% 10,670,235
2021-08-30 2021-08-26 0.710 15,030,000 +198,000 0.26% 10,671,300
2021-08-27 2021-08-25 0.720 14,832,000 +45,000 0.26% 10,679,040
2021-08-26 2021-08-24 0.710 14,787,000 +60,000 0.26% 10,498,770
2021-08-25 2021-08-23 0.710 14,727,000 +6,000 0.26% 10,456,170
2021-08-24 2021-08-20 0.720 14,721,000 -54,000 0.26% 10,599,120
2021-08-23 2021-08-19 0.730 14,775,000 +202,500 0.26% 10,785,750
2021-08-20 2021-08-18 0.760 14,572,500 -100,500 0.25% 11,075,100
2021-08-19 2021-08-17 0.740 14,673,000 +456,000 0.25% 10,858,020
2021-08-18 2021-08-16 0.790 14,217,000 -261,000 0.25% 11,231,430
2021-08-17 2021-08-13 0.760 14,478,000 +172,500 0.25% 11,003,280
2021-08-16 2021-08-12 0.760 14,305,500 -112,500 0.25% 10,872,180
2021-08-13 2021-08-11 0.790 14,418,000 -288,000 0.25% 11,390,220
2021-08-12 2021-08-10 0.760 14,706,000 -298,500 0.25% 11,176,560
2021-08-11 2021-08-09 0.760 15,004,500 +366,000 0.26% 11,403,420
2021-08-10 2021-08-06 0.760 14,638,500 -1,500 0.25% 11,125,260
2021-08-09 2021-08-05 0.770 14,640,000 -19,500 0.25% 11,272,800
2021-08-06 2021-08-04 0.750 14,659,500 +4,500 0.25% 10,994,625
2021-08-05 2021-08-03 0.750 14,655,000 +21,000 0.25% 10,991,250
2021-08-04 2021-08-02 0.750 14,634,000 -37,500 0.25% 10,975,500
2021-08-03 2021-07-30 0.720 14,671,500 +486,000 0.25% 10,563,480
2021-08-02 2021-07-29 0.740 14,185,500 +6,000 0.25% 10,497,270
2021-07-30 2021-07-28 0.740 14,179,500 -15,000 0.25% 10,492,830
2021-07-29 2021-07-27 0.750 14,194,500 -420,000 0.25% 10,645,875
2021-07-28 2021-07-26 0.790 14,614,500 -7,500 0.25% 11,545,455
2021-07-27 2021-07-23 0.830 14,622,000 -130,500 0.25% 12,136,260
2021-07-23 2021-07-21 0.820 14,752,500 -3,000 0.26% 12,097,050
2021-07-22 2021-07-20 0.810 14,755,500 +120,000 0.26% 11,951,955
2021-07-21 2021-07-19 0.820 14,635,500 -12,000 0.25% 12,001,110
2021-07-20 2021-07-16 0.850 14,647,500 -36,000 0.25% 12,450,375
2021-07-19 2021-07-15 0.850 14,683,500 +16,500 0.25% 12,480,975
2021-07-16 2021-07-14 0.860 14,667,000 -52,500 0.25% 12,613,620
2021-07-15 2021-07-13 0.830 14,719,500 +81,000 0.25% 12,217,185
2021-07-14 2021-07-12 0.820 14,638,500 +10,500 0.25% 12,003,570
2021-07-13 2021-07-09 0.830 14,628,000 +18,000 0.25% 12,141,240
2021-07-12 2021-07-08 0.840 14,610,000 -7,500 0.25% 12,272,400
2021-07-09 2021-07-07 0.850 14,617,500 -51,000 0.25% 12,424,875
2021-07-08 2021-07-06 0.850 14,668,500 +232,500 0.25% 12,468,225
2021-07-07 2021-07-05 0.850 14,436,000 +175,500 0.25% 12,270,600
2021-07-06 2021-07-02 0.870 14,260,500 -72,000 0.25% 12,406,635
2021-07-05 2021-06-30 0.880 14,332,500 +4,500 0.25% 12,612,600
2021-07-02 2021-06-29 0.870 14,328,000 +13,500 0.25% 12,465,360
2021-06-30 2021-06-28 0.880 14,314,500 -12,000 0.25% 12,596,760
2021-06-29 2021-06-25 0.880 14,326,500 -78,000 0.25% 12,607,320
2021-06-28 2021-06-24 0.870 14,404,500 -6,000 0.25% 12,531,915
2021-06-25 2021-06-23 0.870 14,410,500 -12,000 0.25% 12,537,135
2021-06-24 2021-06-22 0.880 14,422,500 +31,500 0.25% 12,691,800
2021-06-23 2021-06-21 0.890 14,391,000 +3,000 0.25% 12,807,990
2021-06-22 2021-06-18 0.910 14,388,000 +183,000 0.25% 13,093,080
2021-06-21 2021-06-17 0.940 14,205,000 +52,500 0.25% 13,352,700
2021-06-18 2021-06-16 0.940 14,152,500 +54,000 0.25% 13,303,350
2021-06-17 2021-06-15 0.960 14,098,500 +150,000 0.24% 13,534,560
2021-06-15 2021-06-10 0.980 13,948,500 +24,000 0.24% 13,669,530
2021-06-11 2021-06-09 0.980 13,924,500 +30,000 0.24% 13,646,010
2021-06-10 2021-06-08 0.980 13,894,500 +12,000 0.24% 13,616,610
2021-06-09 2021-06-07 0.970 13,882,500 +85,500 0.24% 13,466,025
2021-06-08 2021-06-04 0.980 13,797,000 +100,500 0.24% 13,521,060
2021-06-07 2021-06-03 1.010 13,696,500 -214,500 0.24% 13,833,465
2021-06-04 2021-06-02 1.000 13,911,000 -82,500 0.24% 13,911,000
2021-06-03 2021-06-01 0.970 13,993,500 +78,000 0.24% 13,573,695
2021-06-02 2021-05-31 1.106 13,915,500 -21,000 0.24% 15,386,091
2021-06-01 2021-05-28 1.116 13,936,500 +846,312 0.24% 15,558,915
2021-05-31 2021-05-27 1.106 13,090,188 -1,398 0.24% 14,473,560
2021-05-28 2021-05-26 1.073 13,091,586 +89,429 0.24% 14,053,500
2021-05-27 2021-05-25 1.073 13,002,157 +99,211 0.24% 13,957,500
2021-05-26 2021-05-24 1.063 12,902,946 +2,795 0.24% 13,712,490
2021-05-25 2021-05-21 1.073 12,900,151 +6,986 0.24% 13,848,000
2021-05-24 2021-05-20 1.084 12,893,165 +39,125 0.24% 13,978,905
2021-05-21 2021-05-18 1.095 12,854,040 -117,375 0.24% 14,074,470
2021-05-20 2021-05-17 1.073 12,971,415 -328,373 0.24% 13,924,500
2021-05-18 2021-05-14 1.020 13,299,788 -81,045 0.25% 13,563,150
2021-05-17 2021-05-13 1.020 13,380,833 +335,359 0.25% 13,645,800
2021-05-14 2021-05-12 1.041 13,045,474 +120,171 0.24% 13,583,880
2021-05-13 2021-05-11 1.063 12,925,303 +60,085 0.24% 13,736,250
2021-05-12 2021-05-10 1.073 12,865,218 -8,384 0.24% 13,810,500
2021-05-11 2021-05-07 1.073 12,873,602 -23,755 0.24% 13,819,500
2021-05-10 2021-05-06 1.073 12,897,357 +143,925 0.24% 13,845,000
2021-05-07 2021-05-05 1.084 12,753,432 +41,920 0.24% 13,827,405
2021-05-06 2021-05-04 1.084 12,711,512 -138,336 0.24% 13,781,955
2021-05-05 2021-05-03 1.073 12,849,848 +85,238 0.24% 13,794,000
2021-05-04 2021-04-30 1.073 12,764,610 -132,747 0.24% 13,702,500
2021-05-03 2021-04-29 1.063 12,897,357 +53,099 0.24% 13,706,550
2021-04-30 2021-04-28 1.063 12,844,258 +92,224 0.24% 13,650,120
2021-04-29 2021-04-27 1.063 12,752,034 -813,247 0.24% 13,552,110
2021-04-28 2021-04-26 1.073 13,565,281 +1,398 0.25% 14,562,000
2021-04-27 2021-04-23 1.073 13,563,883 -32,139 0.25% 14,560,500
2021-04-26 2021-04-22 1.073 13,596,022 +652,553 0.25% 14,595,000
2021-04-23 2021-04-21 1.084 12,943,469 -5,589 0.24% 14,033,445
2021-04-22 2021-04-20 1.095 12,949,058 +29,344 0.24% 14,178,510
2021-04-21 2021-04-19 1.095 12,919,714 -231,957 0.24% 14,146,380
2021-04-20 2021-04-16 1.073 13,151,671 -155,104 0.24% 14,118,000
2021-04-19 2021-04-15 1.073 13,306,775 +124,363 0.25% 14,284,501
2021-04-16 2021-04-14 1.073 13,182,412 -160,693 0.25% 14,151,000
2021-04-15 2021-04-13 1.073 13,343,105 -30,741 0.25% 14,323,500
2021-04-14 2021-04-12 1.073 13,373,846 +2,794 0.25% 14,356,500
2021-04-13 2021-04-09 1.073 13,371,052 +160,693 0.25% 14,353,500
2021-04-12 2021-04-08 1.095 13,210,359 +494,655 0.25% 14,464,620
2021-04-09 2021-04-07 1.106 12,715,704 -121,568 0.24% 14,059,500
2021-04-08 2021-04-01 1.106 12,837,272 +318,592 0.24% 14,193,915
2021-04-07 2021-03-31 1.095 12,518,680 -36,331 0.23% 13,707,270
2021-04-01 2021-03-30 1.116 12,555,011 -58,688 0.23% 14,016,600
2021-03-31 2021-03-29 1.106 12,613,699 -522,601 0.23% 13,946,715
2021-03-30 2021-03-26 1.116 13,136,300 +750,366 0.24% 14,665,560
2021-03-29 2021-03-25 1.234 12,385,934 +652,553 0.23% 15,290,400
2021-03-26 2021-03-24 1.234 11,733,381 +135,541 0.22% 14,484,825
2021-03-25 2021-03-23 1.267 11,597,840 +27,947 0.22% 14,691,000
2021-03-24 2021-03-22 1.277 11,569,893 +131,349 0.22% 14,779,800
2021-03-23 2021-03-19 1.288 11,438,544 +65,674 0.21% 14,734,800
2021-03-19 2021-03-17 1.320 11,372,870 -264,095 0.21% 15,016,455
2021-03-18 2021-03-16 1.331 11,636,965 +167,680 0.22% 15,490,080
2021-03-17 2021-03-15 1.299 11,469,285 +255,711 0.21% 14,897,519
2021-03-16 2021-03-12 1.310 11,213,574 +8,384 0.21% 14,685,750
2021-03-15 2021-03-11 1.288 11,205,190 -48,907 0.21% 14,434,200
2021-03-12 2021-03-10 1.256 11,254,097 +19,563 0.21% 14,134,770
2021-03-10 2021-03-08 1.245 11,234,534 +55,893 0.21% 13,989,600
2021-03-09 2021-03-05 1.267 11,178,641 +20,960 0.21% 14,160,000
2021-03-08 2021-03-04 1.288 11,157,681 +44,715 0.21% 14,373,000
2021-03-04 2021-03-02 1.299 11,112,966 +269,684 0.21% 14,434,695
2021-03-03 2021-03-01 1.310 10,843,282 +15,371 0.20% 14,200,801
2021-03-02 2021-02-26 1.310 10,827,911 -106,197 0.20% 14,180,670
2021-03-01 2021-02-25 1.363 10,934,108 +72,661 0.20% 14,906,625
2021-02-26 2021-02-24 1.288 10,861,447 -5,589 0.20% 13,991,400
2021-02-25 2021-02-23 1.342 10,867,036 +25,152 0.20% 14,581,875
2021-02-24 2021-02-22 1.288 10,841,884 -294,837 0.20% 13,966,200
2021-02-23 2021-02-19 1.288 11,136,721 +104,800 0.21% 14,346,000
2021-02-22 2021-02-18 1.256 11,031,921 +9,781 0.21% 13,855,725
2021-02-19 2021-02-17 1.288 11,022,140 +142,528 0.20% 14,198,400
2021-02-18 2021-02-16 1.288 10,879,612 +208,202 0.20% 14,014,800
2021-02-17 2021-02-11 1.256 10,671,410 -1,397 0.20% 13,402,935
2021-02-16 2021-02-09 1.245 10,672,807 +2,794 0.20% 13,290,120
2021-02-10 2021-02-08 1.245 10,670,013 +9,782 0.20% 13,286,640
2021-02-09 2021-02-05 1.224 10,660,231 +57,290 0.20% 13,045,590
2021-02-08 2021-02-04 1.234 10,602,941 +65,675 0.20% 13,089,300
2021-02-05 2021-02-03 1.256 10,537,266 +148,117 0.20% 13,234,455
2021-02-04 2021-02-02 1.277 10,389,149 -29,344 0.19% 13,271,475
2021-02-03 2021-02-01 1.234 10,418,493 +132,746 0.19% 12,861,600
2021-02-02 2021-01-29 1.224 10,285,747 -357,716 0.19% 12,587,310
2021-02-01 2021-01-28 1.256 10,643,463 -382,869 0.20% 13,367,835
2021-01-29 2021-01-27 1.288 11,026,332 +190,037 0.21% 14,203,800
2021-01-28 2021-01-26 1.320 10,836,295 -487,668 0.20% 14,307,975
2021-01-27 2021-01-25 1.374 11,323,963 +979,528 0.21% 15,559,680
2021-01-26 2021-01-22 1.342 10,344,435 +329,770 0.19% 13,880,625
2021-01-25 2021-01-21 1.417 10,014,665 +13,973 0.19% 14,190,660
2021-01-22 2021-01-20 1.449 10,000,692 +5,590 0.19% 14,492,926
2021-01-21 2021-01-19 1.460 9,995,102 -285,056 0.19% 14,592,120
2021-01-20 2021-01-18 1.374 10,280,158 +1,545,448 0.19% 14,125,441
2021-01-19 2021-01-15 1.342 8,734,710 +48,906 0.16% 11,720,624
2021-01-18 2021-01-14 1.353 8,685,804 +16,768 0.16% 11,748,240
2021-01-15 2021-01-13 1.353 8,669,036 +108,992 0.16% 11,725,560
2021-01-14 2021-01-12 1.374 8,560,044 +4,192 0.16% 11,761,920
2021-01-13 2021-01-11 1.396 8,555,852 -46,112 0.16% 11,939,850
2021-01-12 2021-01-08 1.363 8,601,964 -76,853 0.16% 11,727,180
2021-01-11 2021-01-07 1.363 8,678,817 -160,693 0.16% 11,831,955
2021-01-08 2021-01-06 1.385 8,839,510 +2,794 0.16% 12,240,810
2021-01-07 2021-01-05 1.374 8,836,716 -33,535 0.16% 12,142,081
2021-01-06 2021-01-04 1.353 8,870,251 +61,482 0.17% 11,997,719
2021-01-05 2020-12-31 1.449 8,808,769 +283,658 0.16% 12,765,600
2021-01-04 2020-12-29 1.396 8,525,111 -48,906 0.16% 11,896,950
2020-12-30 2020-12-28 1.363 8,574,017 +82,442 0.16% 11,689,079
2020-12-29 2020-12-24 1.385 8,491,575 +118,773 0.16% 11,758,995
2020-12-28 2020-12-22 1.406 8,372,802 +141,130 0.16% 11,774,280
2020-12-23 2020-12-21 1.428 8,231,672 -65,674 0.15% 11,752,546
2020-12-22 2020-12-18 1.438 8,297,346 +188,639 0.15% 11,935,380
2020-12-21 2020-12-17 1.503 8,108,707 +75,456 0.15% 12,186,301
2020-12-18 2020-12-16 1.535 8,033,251 -5,589 0.15% 12,331,605
2020-12-15 2020-12-11 1.546 8,038,840 +128,554 0.15% 12,426,480
2020-12-14 2020-12-10 1.546 7,910,286 +22,358 0.15% 12,227,760
2020-12-11 2020-12-09 1.567 7,887,928 +1,397 0.15% 12,362,549
2020-12-09 2020-12-07 1.621 7,886,531 -9,781 0.15% 12,783,660
2020-12-08 2020-12-04 1.621 7,896,312 -82,443 0.15% 12,799,514
2020-12-07 2020-12-03 1.621 7,978,755 -581,289 0.15% 12,933,150
2020-12-03 2020-12-01 1.653 8,560,044 -201,216 0.16% 14,151,060
2020-12-02 2020-11-30 1.621 8,761,260 -72,661 0.16% 14,201,550
2020-12-01 2020-11-27 1.599 8,833,921 +139,733 0.16% 14,129,670
2020-11-27 2020-11-25 1.599 8,694,188 -22,357 0.16% 13,906,170
2020-11-25 2020-11-23 1.621 8,716,545 -44,715 0.16% 14,129,070
2020-11-24 2020-11-20 1.632 8,761,260 +11,179 0.16% 14,295,600
2020-11-23 2020-11-19 1.642 8,750,081 +6,987 0.16% 14,371,290
2020-11-19 2020-11-17 1.664 8,743,094 -4,192 0.16% 14,547,524
2020-11-16 2020-11-12 1.696 8,747,286 +4,192 0.16% 14,836,199
2020-11-13 2020-11-11 1.707 8,743,094 -22,358 0.16% 14,922,944
2020-11-12 2020-11-10 1.664 8,765,452 -13,973 0.16% 14,584,726
2020-11-11 2020-11-09 1.653 8,779,425 +41,920 0.16% 14,513,730
2020-11-10 2020-11-06 1.675 8,737,505 -577,097 0.16% 14,632,020
2020-11-09 2020-11-05 1.675 9,314,602 +148,117 0.17% 15,598,439
2020-11-06 2020-11-04 1.610 9,166,485 -115,979 0.17% 14,759,999
2020-11-03 2020-10-30 1.567 9,282,464 -6,986 0.17% 14,548,170
2020-10-29 2020-10-27 1.621 9,289,450 +325,577 0.17% 15,057,719
2020-10-28 2020-10-23 1.696 8,963,873 -65,674 0.17% 15,203,551
2020-10-27 2020-10-22 1.664 9,029,547 -430,378 0.17% 15,024,150
2020-10-23 2020-10-21 1.610 9,459,925 -279,466 0.18% 15,232,500
2020-10-22 2020-10-20 1.610 9,739,391 +1,236,637 0.18% 15,682,500
2020-10-19 2020-10-15 1.621 8,502,754 +521,204 0.16% 13,782,526
2020-10-16 2020-10-14 1.642 7,981,550 +419,200 0.15% 13,109,041
2020-10-15 2020-10-12 1.685 7,562,350 -15,371 0.14% 12,745,259
2020-10-14 2020-10-09 1.718 7,577,721 +897,086 0.14% 13,015,200
2020-10-12 2020-10-08 1.739 6,680,635 -79,648 0.12% 11,617,830
2020-10-09 2020-10-07 1.718 6,760,283 +9,781 0.13% 11,611,200
2020-10-08 2020-10-06 1.718 6,750,502 -15,370 0.13% 11,594,401
2020-10-07 2020-10-05 1.653 6,765,872 -234,752 0.13% 11,185,019
2020-10-06 2020-09-30 1.610 7,000,624 -197,023 0.13% 11,272,500
2020-10-05 2020-09-29 1.589 7,197,647 -19,563 0.13% 11,435,219
2020-09-30 2020-09-28 1.589 7,217,210 -19,563 0.13% 11,466,300
2020-09-29 2020-09-25 1.535 7,236,773 +37,728 0.13% 11,108,956
2020-09-25 2020-09-23 1.610 7,199,045 +34,934 0.13% 11,592,001
2020-09-24 2020-09-22 1.599 7,164,111 +690,281 0.13% 11,458,844
2020-09-23 2020-09-21 1.610 6,473,830 +145,322 0.12% 10,424,249
2020-09-22 2020-09-18 1.664 6,328,508 +55,893 0.12% 10,529,925
2020-09-21 2020-09-17 1.664 6,272,615 -6,986 0.12% 10,436,925
2020-09-18 2020-09-16 1.685 6,279,601 -43,318 0.12% 10,583,369
2020-09-17 2020-09-15 1.675 6,322,919 +827,220 0.12% 10,588,501
2020-09-16 2020-09-14 1.642 5,495,699 +194,229 0.10% 9,026,235
2020-09-15 2020-09-11 1.621 5,301,470 -54,496 0.10% 8,593,409
2020-09-11 2020-09-09 1.621 5,355,966 +41,920 0.10% 8,681,745
2020-09-10 2020-09-08 1.642 5,314,046 -88,032 0.10% 8,727,884
2020-09-09 2020-09-07 1.653 5,402,078 +139,733 0.10% 8,930,460
2020-09-08 2020-09-04 1.642 5,262,345 +102,005 0.10% 8,642,970
2020-09-07 2020-09-03 1.664 5,160,340 -64,277 0.10% 8,586,225
2020-09-04 2020-09-02 1.642 5,224,617 -677,705 0.10% 8,581,005
2020-09-03 2020-09-01 1.696 5,902,322 -72,661 0.11% 10,010,879
2020-09-02 2020-08-31 1.696 5,974,983 +60,085 0.11% 10,134,119
2020-09-01 2020-08-28 1.728 5,914,898 -30,742 0.11% 10,222,694
2020-08-31 2020-08-27 1.707 5,945,640 -318,591 0.11% 10,148,176
2020-08-28 2020-08-26 1.761 6,264,231 -58,688 0.12% 11,028,180
2020-08-27 2020-08-25 1.793 6,322,919 -75,456 0.12% 11,335,126
2020-08-26 2020-08-24 1.803 6,398,375 -97,813 0.12% 11,539,081
2020-08-25 2020-08-21 1.836 6,496,188 +106,197 0.12% 11,924,686
2020-08-24 2020-08-20 1.761 6,389,991 -75,455 0.12% 11,249,581
2020-08-21 2020-08-19 1.739 6,465,446 +9,781 0.12% 11,243,609
2020-08-20 2020-08-18 1.825 6,455,665 +46,112 0.12% 11,781,000
2020-08-19 2020-08-17 1.857 6,409,553 -99,211 0.12% 11,903,265
2020-08-18 2020-08-14 1.879 6,508,764 -118,773 0.12% 12,227,251
2020-08-17 2020-08-13 1.836 6,627,537 +166,283 0.12% 12,165,796
2020-08-14 2020-08-12 1.814 6,461,254 +152,309 0.12% 11,721,839
2020-08-13 2020-08-11 1.793 6,308,945 +644,169 0.12% 11,310,074
2020-08-12 2020-08-10 1.685 5,664,776 +19,562 0.11% 9,547,170
2020-08-11 2020-08-07 1.707 5,645,214 -13,973 0.11% 9,635,401
2020-08-10 2020-08-06 1.696 5,659,187 -62,880 0.11% 9,598,500
2020-08-07 2020-08-05 1.696 5,722,067 +25,152 0.11% 9,705,150
2020-08-06 2020-08-04 1.728 5,696,915 +9,782 0.11% 9,845,955
2020-08-05 2020-08-03 1.707 5,687,133 -122,966 0.11% 9,706,949
2020-08-04 2020-07-31 1.718 5,810,099 +195,627 0.11% 9,979,201
2020-08-03 2020-07-30 1.707 5,614,472 -6,987 0.10% 9,582,929
2020-07-31 2020-07-29 1.728 5,621,459 +25,152 0.10% 9,715,545
2020-07-30 2020-07-28 1.642 5,596,307 +20,960 0.10% 9,191,475
2020-07-29 2020-07-27 1.632 5,575,347 +51,701 0.10% 9,097,200
2020-07-28 2020-07-24 1.653 5,523,646 -20,960 0.10% 9,131,430
2020-07-27 2020-07-23 1.728 5,544,606 +4,192 0.10% 9,582,720
2020-07-24 2020-07-22 1.707 5,540,414 +185,845 0.10% 9,456,525
2020-07-23 2020-07-21 1.761 5,354,569 -22,357 0.10% 9,426,720
2020-07-22 2020-07-20 1.803 5,376,926 +314,399 0.10% 9,696,960
2020-07-21 2020-07-17 1.750 5,062,527 +13,973 0.09% 8,858,235
2020-07-20 2020-07-16 1.718 5,048,554 -771,326 0.09% 8,671,201
2020-07-17 2020-07-15 1.782 5,819,880 +26,549 0.11% 10,370,850
2020-07-16 2020-07-14 1.739 5,793,331 +55,894 0.11% 10,074,781
2020-07-15 2020-07-13 1.825 5,737,437 +129,951 0.11% 10,470,299
2020-07-14 2020-07-10 1.825 5,607,486 +23,755 0.10% 10,233,151
2020-07-13 2020-07-09 1.868 5,583,731 +81,045 0.10% 10,429,560
2020-07-10 2020-07-08 1.954 5,502,686 +156,501 0.10% 10,750,740
2020-07-09 2020-07-07 1.964 5,346,185 -199,818 0.10% 10,502,370
2020-07-08 2020-07-06 2.018 5,546,003 +403,828 0.10% 11,192,580
2020-07-07 2020-07-03 1.943 5,142,175 +160,693 0.10% 9,991,200
2020-07-06 2020-07-02 1.932 4,981,482 -674,910 0.09% 9,625,500
2020-07-03 2020-06-30 1.557 5,656,392 +1,397 0.11% 8,804,400
2020-07-02 2020-06-29 1.589 5,654,995 -106,197 0.11% 8,984,340
2020-06-30 2020-06-26 1.642 5,761,192 -25,152 0.11% 9,462,285
2020-06-29 2020-06-24 1.642 5,786,344 +46,112 0.11% 9,503,595
2020-06-26 2020-06-23 1.632 5,740,232 +32,139 0.11% 9,366,240
2020-06-24 2020-06-22 1.664 5,708,093 +1,116,466 0.11% 9,497,624
2020-06-23 2020-06-19 1.599 4,591,627 +2,795 0.09% 7,344,210
2020-06-22 2020-06-18 1.546 4,588,832 -51,701 0.09% 7,093,440
2020-06-19 2020-06-17 1.557 4,640,533 +184,447 0.09% 7,223,175
2020-06-18 2020-06-16 1.492 4,456,086 +22,358 0.08% 6,649,065
2020-06-16 2020-06-12 1.514 4,433,728 -26,550 0.08% 6,710,894
2020-06-15 2020-06-11 1.514 4,460,278 +22,358 0.08% 6,751,080
2020-06-12 2020-06-10 1.546 4,437,920 +2,794 0.08% 6,860,159
2020-06-11 2020-06-09 1.567 4,435,126 +60,085 0.08% 6,951,060
2020-06-10 2020-06-08 1.567 4,375,041 -81,045 0.08% 6,856,891
2020-06-09 2020-06-05 1.567 4,456,086 +30,742 0.08% 6,983,911
2020-06-08 2020-06-04 1.503 4,425,344 -57,291 0.08% 6,650,699
2020-06-05 2020-06-03 1.503 4,482,635 +85,237 0.08% 6,736,800
2020-06-04 2020-06-02 1.503 4,397,398 -41,920 0.08% 6,608,700
2020-06-03 2020-06-01 1.586 4,439,318 -64,277 0.08% 7,039,674
2020-06-02 2020-05-29 1.496 4,503,595 +41,458 0.08% 6,739,258
2020-06-01 2020-05-28 1.485 4,462,137 +236,404 0.09% 6,627,389
2020-05-29 2020-05-27 1.530 4,225,733 -69,847 0.08% 6,465,030
2020-05-28 2020-05-26 1.563 4,295,580 -166,557 0.08% 6,715,800
2020-05-27 2020-05-25 1.541 4,462,137 +49,698 0.09% 6,876,539
2020-05-26 2020-05-22 1.519 4,412,439 +204,168 0.09% 6,701,400
2020-05-22 2020-05-20 1.608 4,208,271 -77,906 0.08% 6,767,280
2020-05-21 2020-05-19 1.630 4,286,177 -37,610 0.08% 6,988,290
2020-05-20 2020-05-18 1.642 4,323,787 +77,906 0.08% 7,097,895
2020-05-19 2020-05-15 1.642 4,245,881 -392,217 0.08% 6,970,005
2020-05-18 2020-05-14 1.664 4,638,098 -49,698 0.09% 7,717,455
2020-05-15 2020-05-13 1.686 4,687,796 +25,520 0.09% 7,904,849
2020-05-14 2020-05-12 1.686 4,662,276 -2,686 0.09% 7,861,816
2020-05-13 2020-05-11 1.675 4,664,962 -100,741 0.09% 7,814,250
2020-05-12 2020-05-08 1.630 4,765,703 -95,367 0.09% 7,770,121
2020-05-11 2020-05-07 1.575 4,861,070 +38,953 0.09% 7,654,184
2020-05-08 2020-05-06 1.575 4,822,117 +38,953 0.09% 7,592,850
2020-05-07 2020-05-05 1.586 4,783,164 +114,172 0.09% 7,584,930
2020-05-06 2020-05-04 1.575 4,668,992 -119,545 0.09% 7,351,741
2020-05-05 2020-04-29 1.675 4,788,537 +49,699 0.09% 8,021,250
2020-05-04 2020-04-28 1.608 4,738,838 -71,190 0.09% 7,620,479
2020-04-29 2020-04-27 1.552 4,810,028 +6,716 0.09% 7,466,384
2020-04-28 2020-04-24 1.519 4,803,312 +245,807 0.09% 7,295,039
2020-04-27 2020-04-23 1.552 4,557,505 -373,412 0.09% 7,074,405
2020-04-24 2020-04-22 1.552 4,930,917 -73,877 0.10% 7,654,035
2020-04-23 2020-04-21 1.563 5,004,794 -61,787 0.10% 7,824,601
2020-04-22 2020-04-20 1.608 5,066,581 +5,373 0.10% 8,147,520
2020-04-21 2020-04-17 1.619 5,061,208 +173,274 0.10% 8,195,399
2020-04-20 2020-04-16 1.575 4,887,934 -76,563 0.09% 7,696,484
2020-04-17 2020-04-15 1.597 4,964,497 +37,609 0.10% 7,927,919
2020-04-16 2020-04-14 1.664 4,926,888 +76,563 0.10% 8,197,981
2020-04-15 2020-04-09 1.575 4,850,325 +25,521 0.09% 7,637,266
2020-04-14 2020-04-08 1.575 4,824,804 -30,893 0.09% 7,597,080
2020-04-09 2020-04-07 1.575 4,855,697 -312,968 0.09% 7,645,724
2020-04-08 2020-04-06 1.530 5,168,665 +252,523 0.10% 7,907,640
2020-04-07 2020-04-03 1.563 4,916,142 +68,504 0.10% 7,686,000
2020-04-06 2020-04-02 1.519 4,847,638 +99,397 0.09% 7,362,360
2020-04-03 2020-04-01 1.530 4,748,241 +106,114 0.09% 7,264,425
2020-04-02 2020-03-31 1.563 4,642,127 -73,877 0.09% 7,257,599
2020-04-01 2020-03-30 1.474 4,716,004 +88,652 0.09% 6,951,780
2020-03-31 2020-03-27 1.508 4,627,352 -36,267 0.09% 6,976,125
2020-03-30 2020-03-26 1.496 4,663,619 +77,906 0.09% 6,978,720
2020-03-27 2020-03-25 1.541 4,585,713 -17,461 0.09% 7,066,981
2020-03-26 2020-03-24 1.463 4,603,174 +65,817 0.09% 6,734,054
2020-03-25 2020-03-23 1.374 4,537,357 -61,788 0.09% 6,232,410
2020-03-24 2020-03-20 1.463 4,599,145 +413,708 0.09% 6,728,160
2020-03-23 2020-03-19 1.396 4,185,437 -186,706 0.08% 5,842,501
2020-03-20 2020-03-18 1.441 4,372,143 +233,719 0.08% 6,298,426
2020-03-19 2020-03-17 1.552 4,138,424 +181,333 0.08% 6,423,884
2020-03-18 2020-03-16 1.586 3,957,091 -80,593 0.08% 6,274,980
2020-03-17 2020-03-13 1.776 4,037,684 +55,072 0.08% 7,169,310
2020-03-16 2020-03-12 1.809 3,982,612 +124,918 0.08% 7,204,950
2020-03-13 2020-03-11 1.943 3,857,694 +10,746 0.07% 7,495,920
2020-03-12 2020-03-10 1.865 3,846,948 -38,953 0.07% 7,174,320
2020-03-11 2020-03-09 1.865 3,885,901 +4,029 0.08% 7,246,965
2020-03-10 2020-03-06 1.999 3,881,872 -92,681 0.08% 7,759,651
2020-03-09 2020-03-05 2.010 3,974,553 -75,220 0.08% 7,989,300
2020-03-06 2020-03-04 1.932 4,049,773 -241,777 0.08% 7,823,926
2020-03-05 2020-03-03 1.820 4,291,550 -284,760 0.08% 7,811,775
2020-03-04 2020-03-02 1.731 4,576,310 +546,686 0.09% 7,921,275
2020-03-03 2020-02-28 1.664 4,029,624 +124,918 0.08% 6,704,999
2020-03-02 2020-02-27 1.675 3,904,706 +21,491 0.08% 6,540,750
2020-02-28 2020-02-26 1.630 3,883,215 -37,610 0.08% 6,331,290
2020-02-27 2020-02-25 1.619 3,920,825 +1,344 0.08% 6,348,826
2020-02-26 2020-02-24 1.630 3,919,481 +123,575 0.08% 6,390,419
2020-02-25 2020-02-21 1.630 3,795,906 +269,985 0.07% 6,188,940
2020-02-24 2020-02-20 1.675 3,525,921 +28,207 0.07% 5,906,249
2020-02-21 2020-02-19 1.697 3,497,714 -159,842 0.07% 5,937,120
2020-02-20 2020-02-18 1.686 3,657,556 -45,669 0.07% 6,167,595
2020-02-19 2020-02-17 1.697 3,703,225 -114,173 0.07% 6,285,960
2020-02-18 2020-02-14 1.697 3,817,398 -30,893 0.07% 6,479,761
2020-02-17 2020-02-13 1.642 3,848,291 +107,456 0.07% 6,317,324
2020-02-14 2020-02-12 1.608 3,740,835 +33,580 0.07% 6,015,600
2020-02-13 2020-02-11 1.608 3,707,255 -16,118 0.07% 5,961,601
2020-02-12 2020-02-10 1.552 3,723,373 +76,563 0.07% 5,779,620
2020-02-10 2020-02-06 1.619 3,646,810 -45,669 0.07% 5,905,125
2020-02-07 2020-02-05 1.586 3,692,479 +5,373 0.07% 5,855,370
2020-02-06 2020-02-04 1.619 3,687,106 -217,600 0.07% 5,970,374
2020-02-05 2020-02-03 1.563 3,904,706 +448,631 0.08% 6,104,700
2020-02-04 2020-01-31 1.563 3,456,075 +32,237 0.07% 5,403,301
2020-02-03 2020-01-30 1.552 3,423,838 +17,462 0.07% 5,314,666
2020-01-31 2020-01-29 1.619 3,406,376 -149,096 0.07% 5,515,800
2020-01-30 2020-01-24 1.697 3,555,472 -335,802 0.07% 6,035,160
2020-01-29 2020-01-22 1.764 3,891,274 -435,199 0.08% 6,865,890
2020-01-23 2020-01-21 1.720 4,326,473 -88,652 0.08% 7,440,509
2020-01-21 2020-01-17 1.831 4,415,125 -271,328 0.09% 8,086,020
2020-01-20 2020-01-16 1.831 4,686,453 +38,953 0.09% 8,582,940
2020-01-17 2020-01-15 1.753 4,647,500 -81,936 0.09% 8,148,300
2020-01-16 2020-01-14 1.776 4,729,436 +302,222 0.09% 8,397,585
2020-01-15 2020-01-13 1.709 4,427,214 +85,965 0.09% 7,564,320
2020-01-14 2020-01-10 1.642 4,341,249 +118,203 0.08% 7,126,560
2020-01-13 2020-01-09 1.664 4,223,046 +597,727 0.08% 7,026,839
2020-01-10 2020-01-08 1.675 3,625,319 -79,249 0.07% 6,072,750
2020-01-09 2020-01-07 1.742 3,704,568 -69,847 0.07% 6,453,720
2020-01-08 2020-01-06 1.709 3,774,415 -91,338 0.07% 6,448,950
2020-01-07 2020-01-03 1.742 3,865,753 -65,817 0.07% 6,734,520
2020-01-06 2020-01-02 1.720 3,931,570 +780,404 0.08% 6,761,370
2020-01-03 2019-12-31 1.619 3,151,166 -135,664 0.06% 5,102,549
2020-01-02 2019-12-27 1.552 3,286,830 +47,012 0.06% 5,101,994
2019-12-30 2019-12-24 1.530 3,239,818 -409,679 0.06% 4,956,660
2019-12-27 2019-12-20 1.496 3,649,497 +67,161 0.07% 5,461,171
2019-12-23 2019-12-19 1.508 3,582,336 -72,533 0.07% 5,400,675
2019-12-20 2019-12-18 1.519 3,654,869 +1,343 0.07% 5,550,839
2019-12-19 2019-12-17 1.552 3,653,526 +20,148 0.07% 5,671,200
2019-12-18 2019-12-16 1.508 3,633,378 +49,699 0.07% 5,477,625
2019-12-17 2019-12-13 1.496 3,583,679 +13,432 0.07% 5,362,679
2019-12-16 2019-12-12 1.508 3,570,247 +1,343 0.07% 5,382,450
2019-12-13 2019-12-11 1.508 3,568,904 +1,343 0.07% 5,380,425
2019-12-11 2019-12-09 1.508 3,567,561 +244,464 0.07% 5,378,400
2019-12-10 2019-12-06 1.474 3,323,097 -22,835 0.06% 4,898,520
2019-12-09 2019-12-05 1.418 3,345,932 +14,776 0.06% 4,745,356
2019-12-05 2019-12-03 1.474 3,331,156 -21,492 0.06% 4,910,400
2019-12-04 2019-12-02 1.496 3,352,648 +21,492 0.06% 5,016,961
2019-12-03 2019-11-29 1.463 3,331,156 +1,343 0.06% 4,873,200
2019-12-02 2019-11-28 1.485 3,329,813 -216,257 0.06% 4,945,605
2019-11-29 2019-11-27 1.485 3,546,070 +4,030 0.07% 5,266,801
2019-11-28 2019-11-26 1.485 3,542,040 +10,746 0.07% 5,260,815
2019-11-27 2019-11-25 1.485 3,531,294 +6,716 0.07% 5,244,855
2019-11-21 2019-11-19 1.474 3,524,578 -72,533 0.07% 5,195,520
2019-11-19 2019-11-15 1.429 3,597,111 -4,030 0.07% 5,141,759
2019-11-15 2019-11-13 1.452 3,601,141 +231,032 0.07% 5,227,950
2019-11-14 2019-11-12 1.474 3,370,109 -275,358 0.07% 4,967,820
2019-11-13 2019-11-11 1.463 3,645,467 +84,622 0.07% 5,333,010
2019-11-12 2019-11-08 1.519 3,560,845 -1,728,709 0.07% 5,408,040
2019-11-11 2019-11-07 1.496 5,289,554 +346,548 0.10% 7,915,380
2019-11-08 2019-11-06 1.429 4,943,006 +30,894 0.10% 7,065,600
2019-11-07 2019-11-05 1.407 4,912,112 +10,745 0.10% 6,911,730
2019-11-06 2019-11-04 1.429 4,901,367 -48,355 0.09% 7,006,081
2019-11-05 2019-11-01 1.396 4,949,722 +147,753 0.10% 6,909,375
2019-11-04 2019-10-31 1.329 4,801,969 -84,622 0.09% 6,381,375
2019-10-31 2019-10-29 1.340 4,886,591 +88,651 0.09% 6,548,400
2019-10-28 2019-10-24 1.307 4,797,940 -8,059 0.09% 6,268,861
2019-10-25 2019-10-23 1.284 4,805,999 -24,178 0.09% 6,172,050
2019-10-24 2019-10-22 1.295 4,830,177 +20,149 0.09% 6,257,041
2019-10-23 2019-10-21 1.318 4,810,028 -260,583 0.09% 6,338,369
2019-10-22 2019-10-18 1.318 5,070,611 -272,671 0.10% 6,681,750
2019-10-18 2019-10-16 1.351 5,343,282 +599,071 0.10% 7,220,070
2019-10-15 2019-10-11 1.329 4,744,211 +197,451 0.09% 6,304,620
2019-10-14 2019-10-10 1.307 4,546,760 +809,955 0.09% 5,940,676
2019-10-11 2019-10-09 1.307 3,736,805 -5,373 0.07% 4,882,410
2019-10-10 2019-10-08 1.329 3,742,178 +6,716 0.07% 4,973,010
2019-10-08 2019-10-03 1.340 3,735,462 -10,746 0.07% 5,005,800
2019-10-04 2019-10-02 1.340 3,746,208 +9,403 0.07% 5,020,201
2019-10-03 2019-09-30 1.351 3,736,805 -53,728 0.07% 5,049,330
2019-09-30 2019-09-26 1.374 3,790,533 -1,344 0.07% 5,206,589
2019-09-27 2019-09-25 1.351 3,791,877 +132,978 0.07% 5,123,746
2019-09-26 2019-09-24 1.374 3,658,899 -88,652 0.07% 5,025,780
2019-09-25 2019-09-23 1.396 3,747,551 -87,308 0.07% 5,231,250
2019-09-24 2019-09-20 1.418 3,834,859 -217,600 0.07% 5,438,775
2019-09-23 2019-09-19 1.374 4,052,459 -1,343 0.08% 5,566,365
2019-09-20 2019-09-18 1.362 4,053,802 +25,521 0.08% 5,522,940
2019-09-19 2019-09-17 1.362 4,028,281 -4,030 0.08% 5,488,170
2019-09-18 2019-09-16 1.374 4,032,311 +351,921 0.08% 5,538,690
2019-09-17 2019-09-13 1.407 3,680,390 +57,758 0.07% 5,178,600
2019-09-16 2019-09-12 1.351 3,622,632 -358,637 0.07% 4,895,054
2019-09-13 2019-09-11 1.318 3,981,269 -44,326 0.08% 5,246,280
2019-09-12 2019-09-10 1.340 4,025,595 -268,641 0.08% 5,394,600
2019-09-11 2019-09-09 1.340 4,294,236 -1,344 0.08% 5,754,599
2019-09-10 2019-09-06 1.362 4,295,580 +440,573 0.08% 5,852,340
2019-09-09 2019-09-05 1.340 3,855,007 +697,125 0.07% 5,165,999
2019-09-06 2019-09-04 1.318 3,157,882 +9,402 0.06% 4,161,270
2019-09-05 2019-09-03 1.273 3,148,480 -253,866 0.06% 4,008,240
2019-09-04 2019-09-02 1.295 3,402,346 -222,973 0.07% 4,407,420
2019-09-03 2019-08-30 1.307 3,625,319 -29,550 0.07% 4,736,745
2019-09-02 2019-08-29 1.318 3,654,869 -5,373 0.07% 4,816,169
2019-08-29 2019-08-27 1.318 3,660,242 -80,593 0.07% 4,823,250
2019-08-28 2019-08-26 1.351 3,740,835 -2,686 0.07% 5,054,775
2019-08-26 2019-08-22 1.418 3,743,521 -102,084 0.07% 5,309,235
2019-08-23 2019-08-21 1.429 3,845,605 -37,610 0.07% 5,496,960
2019-08-22 2019-08-20 1.429 3,883,215 -32,237 0.08% 5,550,720
2019-08-21 2019-08-19 1.441 3,915,452 +189,393 0.08% 5,640,525
2019-08-20 2019-08-16 1.307 3,726,059 -44,326 0.07% 4,868,369
2019-08-19 2019-08-15 1.273 3,770,385 -6,716 0.07% 4,799,970
2019-08-16 2019-08-14 1.262 3,777,101 -5,373 0.07% 4,766,340
2019-08-15 2019-08-13 1.262 3,782,474 -45,669 0.07% 4,773,120
2019-08-13 2019-08-09 1.318 3,828,143 +8,059 0.07% 5,044,500
2019-08-12 2019-08-08 1.351 3,820,084 +34,923 0.07% 5,161,860
2019-08-09 2019-08-07 1.362 3,785,161 +89,995 0.07% 5,156,941
2019-08-08 2019-08-06 1.329 3,695,166 -200,138 0.07% 4,910,535
2019-08-07 2019-08-05 1.362 3,895,304 -4,029 0.08% 5,307,000
2019-08-06 2019-08-02 1.429 3,899,333 +2,686 0.08% 5,573,760
2019-08-05 2019-08-01 1.429 3,896,647 -26,864 0.08% 5,569,920
2019-08-01 2019-07-30 1.452 3,923,511 +84,622 0.08% 5,695,950
2019-07-31 2019-07-29 1.452 3,838,889 -6,716 0.07% 5,573,100
2019-07-30 2019-07-26 1.508 3,845,605 -267,298 0.07% 5,797,575
2019-07-29 2019-07-25 1.508 4,112,903 -10,746 0.08% 6,200,549
2019-07-26 2019-07-24 1.519 4,123,649 +10,746 0.08% 6,262,800
2019-07-25 2019-07-23 1.541 4,112,903 -6,716 0.08% 6,338,339
2019-07-24 2019-07-22 1.563 4,119,619 +52,385 0.08% 6,440,699
2019-07-23 2019-07-19 1.474 4,067,234 -36,267 0.08% 5,995,440
2019-07-22 2019-07-18 1.441 4,103,501 -29,550 0.08% 5,911,425
2019-07-19 2019-07-17 1.452 4,133,051 +6,716 0.08% 6,000,149
2019-07-18 2019-07-16 1.463 4,126,335 -225,659 0.08% 6,036,479
2019-07-17 2019-07-15 1.485 4,351,994 +209,540 0.08% 6,463,799
2019-07-16 2019-07-12 1.519 4,142,454 -171,931 0.08% 6,291,360
2019-07-15 2019-07-11 1.541 4,314,385 -4,029 0.08% 6,648,841
2019-07-12 2019-07-10 1.485 4,318,414 +16,118 0.08% 6,413,925
2019-07-11 2019-07-09 1.474 4,302,296 -329,086 0.08% 6,341,940
2019-07-10 2019-07-08 1.508 4,631,382 -170,587 0.09% 6,982,200
2019-07-09 2019-07-05 1.586 4,801,969 +166,558 0.09% 7,614,750
2019-07-08 2019-07-04 1.630 4,635,411 +92,681 0.09% 7,557,689
2019-07-05 2019-07-03 1.608 4,542,730 -186,706 0.09% 7,305,120
2019-07-04 2019-07-02 1.630 4,729,436 +245,807 0.09% 7,710,990
2019-07-03 2019-06-28 1.597 4,483,629 -44,326 0.09% 7,160,010
2019-07-02 2019-06-27 1.541 4,527,955 +341,175 0.09% 6,977,970
2019-06-28 2019-06-26 1.519 4,186,780 -12,089 0.08% 6,358,680
2019-06-27 2019-06-25 1.485 4,198,869 +89,995 0.08% 6,236,370
2019-06-26 2019-06-24 1.496 4,108,874 +222,973 0.08% 6,148,590
2019-06-24 2019-06-20 1.474 3,885,901 -6,716 0.08% 5,728,140
2019-06-21 2019-06-19 1.429 3,892,617 -123,575 0.08% 5,564,160
2019-06-20 2019-06-18 1.418 4,016,192 +45,669 0.08% 5,695,949
2019-06-19 2019-06-17 1.418 3,970,523 -145,067 0.08% 5,631,180
2019-06-18 2019-06-14 1.452 4,115,590 +106,114 0.08% 5,974,800
2019-06-17 2019-06-13 1.496 4,009,476 +57,758 0.08% 5,999,849
2019-06-14 2019-06-12 1.452 3,951,718 +284,760 0.08% 5,736,899
2019-06-13 2019-06-11 1.496 3,666,958 -29,551 0.07% 5,487,300
2019-06-12 2019-06-10 1.496 3,696,509 -2,686 0.07% 5,531,520
2019-06-06 2019-06-04 1.385 3,699,195 -20,148 0.07% 5,122,440
2019-06-05 2019-06-03 1.374 3,719,343 +1,343 0.07% 5,108,804
2019-06-04 2019-05-31 1.385 3,718,000 -1,343 0.07% 5,148,480
2019-05-31 2019-05-29 1.273 3,719,343 +67,160 0.07% 4,734,990
2019-05-30 2019-05-28 1.273 3,652,183 -6,716 0.07% 4,649,490
2019-05-29 2019-05-27 1.295 3,658,899 +20,148 0.07% 4,739,760
2019-05-28 2019-05-24 1.295 3,638,751 +6,716 0.07% 4,713,660
2019-05-27 2019-05-23 1.319 3,632,035 +1,343 0.07% 4,791,980
2019-05-24 2019-05-22 1.354 3,630,692 +127,393 0.07% 4,916,266
2019-05-22 2019-05-20 1.377 3,503,299 +3,888 0.07% 4,824,855
2019-05-21 2019-05-17 1.400 3,499,411 +33,698 0.07% 4,900,500
2019-05-20 2019-05-16 1.447 3,465,713 +282,545 0.07% 5,013,750
2019-05-17 2019-05-15 1.447 3,183,168 -1,296 0.06% 4,605,000
2019-05-15 2019-05-10 1.528 3,184,464 -10,368 0.06% 4,864,860
2019-05-14 2019-05-09 1.447 3,194,832 +5,184 0.06% 4,621,874
2019-05-10 2019-05-08 1.493 3,189,648 +1,296 0.06% 4,762,035
2019-05-09 2019-05-07 1.562 3,188,352 +2,592 0.06% 4,981,500
2019-05-08 2019-05-06 1.586 3,185,760 +158,122 0.06% 5,051,190
2019-05-06 2019-05-02 1.736 3,027,638 -2,592 0.06% 5,255,999
2019-05-03 2019-04-30 1.724 3,030,230 -19,442 0.06% 5,225,429
2019-04-30 2019-04-26 1.759 3,049,672 +1,296 0.06% 5,364,841
2019-04-29 2019-04-25 1.736 3,048,376 +11,665 0.06% 5,292,001
2019-04-26 2019-04-24 1.771 3,036,711 -18,145 0.06% 5,377,185
2019-04-23 2019-04-17 1.840 3,054,856 -77,765 0.06% 5,621,445
2019-04-16 2019-04-12 1.852 3,132,621 -33,698 0.06% 5,800,801
2019-04-15 2019-04-11 1.852 3,166,319 -104,982 0.06% 5,863,201
2019-04-12 2019-04-10 1.886 3,271,301 -22,033 0.07% 6,171,180
2019-04-11 2019-04-09 1.910 3,293,334 +19,441 0.07% 6,288,974
2019-04-10 2019-04-08 1.863 3,273,893 -154,233 0.07% 6,100,290
2019-04-09 2019-04-04 1.863 3,428,126 -14,257 0.07% 6,387,674
2019-04-08 2019-04-03 1.875 3,442,383 -111,463 0.07% 6,454,079
2019-04-04 2019-04-02 1.840 3,553,846 -333,092 0.07% 6,539,670
2019-04-03 2019-04-01 1.840 3,886,938 +34,994 0.08% 7,152,615
2019-04-02 2019-03-29 1.805 3,851,944 +16,849 0.08% 6,954,480
2019-04-01 2019-03-28 1.805 3,835,095 -101,094 0.08% 6,924,060
2019-03-29 2019-03-27 1.794 3,936,189 -22,033 0.08% 7,061,025
2019-03-27 2019-03-25 1.736 3,958,222 -6,481 0.08% 6,871,499
2019-03-26 2019-03-22 1.736 3,964,703 +154,234 0.08% 6,882,750
2019-03-25 2019-03-21 1.736 3,810,469 -102,391 0.08% 6,614,999
2019-03-22 2019-03-20 1.736 3,912,860 +361,606 0.08% 6,792,751
2019-03-21 2019-03-19 1.667 3,551,254 -7,776 0.07% 5,918,400
2019-03-20 2019-03-18 1.655 3,559,030 +452,331 0.07% 5,890,169
2019-03-19 2019-03-15 1.620 3,106,699 +3,888 0.06% 5,033,700
2019-03-18 2019-03-14 1.609 3,102,811 +57,028 0.06% 4,991,490
2019-03-15 2019-03-13 1.574 3,045,783 +5,184 0.06% 4,793,999
2019-03-14 2019-03-12 1.528 3,040,599 -76,469 0.06% 4,645,080
2019-03-13 2019-03-11 1.528 3,117,068 +5,185 0.06% 4,761,900
2019-03-12 2019-03-08 1.493 3,111,883 -16,849 0.06% 4,645,934
2019-03-11 2019-03-07 1.551 3,128,732 -22,034 0.06% 4,852,139
2019-03-08 2019-03-06 1.609 3,150,766 -5,184 0.06% 5,068,635
2019-03-07 2019-03-05 1.562 3,155,950 -352,533 0.06% 4,930,875
2019-03-06 2019-03-04 1.551 3,508,483 -36,290 0.07% 5,441,070
2019-03-05 2019-03-01 1.493 3,544,773 +22,033 0.07% 5,292,224
2019-03-04 2019-02-28 1.424 3,522,740 +63,508 0.07% 5,014,710
2019-03-01 2019-02-27 1.435 3,459,232 -46,659 0.07% 4,964,340
2019-02-28 2019-02-26 1.458 3,505,891 +10,369 0.07% 5,112,450
2019-02-27 2019-02-25 1.470 3,495,522 -22,034 0.07% 5,137,784
2019-02-26 2019-02-22 1.435 3,517,556 -202,188 0.07% 5,048,040
2019-02-25 2019-02-21 1.354 3,719,744 -37,586 0.07% 5,036,850
2019-02-22 2019-02-20 1.331 3,757,330 -24,626 0.08% 5,000,775
2019-02-21 2019-02-19 1.319 3,781,956 -58,323 0.08% 4,989,780
2019-02-20 2019-02-18 1.308 3,840,279 +29,810 0.08% 5,022,285
2019-02-19 2019-02-15 1.273 3,810,469 -20,738 0.08% 4,850,999
2019-02-18 2019-02-14 1.308 3,831,207 +123,128 0.08% 5,010,420
2019-02-15 2019-02-13 1.319 3,708,079 +6,480 0.07% 4,892,310
2019-02-14 2019-02-12 1.296 3,701,599 +94,614 0.07% 4,798,080
2019-02-13 2019-02-11 1.308 3,606,985 +98,502 0.07% 4,717,185
2019-02-12 2019-02-08 1.319 3,508,483 +5,184 0.07% 4,628,970
2019-02-11 2019-02-04 1.296 3,503,299 +49,251 0.07% 4,541,040
2019-02-08 2019-01-31 1.319 3,454,048 +76,469 0.07% 4,557,150
2019-02-01 2019-01-30 1.296 3,377,579 -58,324 0.07% 4,378,079
2019-01-31 2019-01-29 1.261 3,435,903 +6,480 0.07% 4,334,385
2019-01-29 2019-01-25 1.261 3,429,423 -19,441 0.07% 4,326,211
2019-01-28 2019-01-24 1.227 3,448,864 +2,592 0.07% 4,230,990
2019-01-24 2019-01-22 1.215 3,446,272 +12,961 0.07% 4,187,926
2019-01-23 2019-01-21 1.215 3,433,311 +116,647 0.07% 4,172,175
2019-01-22 2019-01-18 1.192 3,316,664 -6,480 0.07% 3,953,655
2019-01-18 2019-01-16 1.169 3,323,144 -62,212 0.07% 3,884,460
2019-01-16 2019-01-14 1.111 3,385,356 +287,729 0.07% 3,761,280
2019-01-15 2019-01-11 1.111 3,097,627 -1,296 0.06% 3,441,601
2019-01-14 2019-01-10 1.134 3,098,923 +24,626 0.06% 3,514,770
2019-01-09 2019-01-07 1.088 3,074,297 -1,296 0.06% 3,344,520
2019-01-08 2019-01-04 1.042 3,075,593 -41,475 0.06% 3,203,550
2019-01-04 2019-01-02 1.018 3,117,068 +41,475 0.06% 3,174,600
2019-01-03 2018-12-31 1.042 3,075,593 -5,185 0.06% 3,203,550
2018-12-28 2018-12-24 1.018 3,080,778 -7,776 0.06% 3,137,640
2018-12-27 2018-12-20 1.076 3,088,554 +18,145 0.06% 3,324,285
2018-12-20 2018-12-18 1.053 3,070,409 +7,777 0.06% 3,233,685
2018-12-06 2018-12-04 1.111 3,062,632 -77,765 0.06% 3,402,720
2018-12-05 2018-12-03 1.111 3,140,397 +2,592 0.06% 3,489,120
2018-12-04 2018-11-30 1.088 3,137,805 +51,843 0.06% 3,413,610
2018-12-03 2018-11-29 1.088 3,085,962 -45,363 0.06% 3,357,210
2018-11-30 2018-11-28 1.099 3,131,325 +5,185 0.06% 3,442,800
2018-11-29 2018-11-27 1.076 3,126,140 -28,514 0.06% 3,364,740
2018-11-28 2018-11-26 1.065 3,154,654 -172,378 0.06% 3,358,920
2018-11-27 2018-11-23 1.076 3,327,032 -44,067 0.07% 3,580,965
2018-11-21 2018-11-19 1.065 3,371,099 +1,296 0.07% 3,589,380
2018-11-20 2018-11-16 1.053 3,369,803 +206,076 0.07% 3,549,000
2018-11-15 2018-11-13 1.018 3,163,727 -33,698 0.06% 3,222,120
2018-11-14 2018-11-12 1.007 3,197,425 -71,284 0.06% 3,219,435
2018-11-13 2018-11-09 0.995 3,268,709 -41,474 0.07% 3,253,380
2018-11-12 2018-11-08 1.007 3,310,183 +71,284 0.07% 3,332,970
2018-11-09 2018-11-07 1.007 3,238,899 -75,173 0.07% 3,261,195
2018-11-08 2018-11-06 0.995 3,314,072 +66,100 0.07% 3,298,530
2018-11-06 2018-11-02 0.995 3,247,972 -82,949 0.07% 3,232,740
2018-11-05 2018-11-01 0.949 3,330,921 -25,921 0.07% 3,161,100
2018-11-02 2018-10-31 0.903 3,356,842 -12,961 0.07% 3,030,300
2018-11-01 2018-10-30 0.868 3,369,803 -18,145 0.07% 2,925,000
2018-10-30 2018-10-26 0.880 3,387,948 +16,849 0.07% 2,979,960
2018-10-29 2018-10-25 0.891 3,371,099 -53,139 0.07% 3,004,155
2018-10-25 2018-10-23 0.903 3,424,238 +41,474 0.07% 3,091,140
2018-10-24 2018-10-22 0.937 3,382,764 -24,625 0.07% 3,171,150
2018-10-22 2018-10-18 0.903 3,407,389 -10,369 0.07% 3,075,930
2018-10-19 2018-10-16 0.891 3,417,758 -67,396 0.07% 3,045,735
2018-10-18 2018-10-15 0.903 3,485,154 +72,581 0.07% 3,146,130
2018-10-16 2018-10-12 0.926 3,412,573 +58,323 0.07% 3,159,600
2018-10-15 2018-10-11 0.903 3,354,250 +60,916 0.07% 3,027,960
2018-10-12 2018-10-10 0.972 3,293,334 +241,070 0.07% 3,201,660
2018-10-11 2018-10-09 0.995 3,052,264 +216,445 0.06% 3,037,950
2018-10-10 2018-10-08 0.972 2,835,819 +53,139 0.06% 2,756,880
2018-10-09 2018-10-05 1.042 2,782,680 -51,843 0.06% 2,898,450
2018-10-08 2018-10-04 1.065 2,834,523 +173,675 0.06% 3,018,060
2018-10-05 2018-10-03 1.099 2,660,848 -19,441 0.05% 2,925,525
2018-10-04 2018-10-02 1.088 2,680,289 -7,777 0.05% 2,915,880
2018-10-03 2018-09-28 1.111 2,688,066 +44,067 0.05% 2,986,560
2018-09-28 2018-09-26 1.134 2,643,999 -63,508 0.05% 2,998,800
2018-09-27 2018-09-24 1.146 2,707,507 -3,888 0.05% 3,102,165
2018-09-26 2018-09-21 1.204 2,711,395 -3,889 0.05% 3,263,520
2018-09-24 2018-09-20 1.134 2,715,284 +19,442 0.05% 3,079,651
2018-09-21 2018-09-19 1.157 2,695,842 +2,592 0.05% 3,120,000
2018-09-19 2018-09-17 1.088 2,693,250 +1,296 0.05% 2,929,980
2018-09-18 2018-09-14 1.123 2,691,954 -46,659 0.05% 3,022,035
2018-09-17 2018-09-13 1.111 2,738,613 -12,961 0.05% 3,042,720
2018-09-14 2018-09-12 1.088 2,751,574 +15,553 0.06% 2,993,430
2018-09-13 2018-09-11 1.088 2,736,021 +32,402 0.05% 2,976,510
2018-09-12 2018-09-10 1.111 2,703,619 +54,435 0.05% 3,003,840
2018-09-10 2018-09-06 1.169 2,649,184 -14,256 0.05% 3,096,661
2018-09-07 2018-09-05 1.180 2,663,440 +68,692 0.05% 3,144,150
2018-09-06 2018-09-04 1.192 2,594,748 -97,206 0.05% 3,093,090
2018-09-05 2018-09-03 1.192 2,691,954 +95,910 0.05% 3,208,965
2018-09-04 2018-08-31 1.227 2,596,044 -68,692 0.05% 3,184,770
2018-09-03 2018-08-30 1.227 2,664,736 -76,469 0.05% 3,269,039
2018-08-31 2018-08-29 1.273 2,741,205 -138,680 0.06% 3,489,750
2018-08-30 2018-08-28 1.261 2,879,885 +112,758 0.06% 3,632,969
2018-08-29 2018-08-27 1.285 2,767,127 +37,587 0.06% 3,554,775
2018-08-28 2018-08-24 1.273 2,729,540 +90,725 0.05% 3,474,900
2018-08-27 2018-08-23 1.285 2,638,815 +59,620 0.05% 3,389,940
2018-08-24 2018-08-22 1.354 2,579,195 -58,324 0.05% 3,492,450
2018-08-23 2018-08-21 1.343 2,637,519 +193,116 0.05% 3,540,900
2018-08-22 2018-08-20 1.296 2,444,403 +120,535 0.05% 3,168,480
2018-08-21 2018-08-17 1.296 2,323,868 +24,626 0.05% 3,012,240
2018-08-20 2018-08-16 1.308 2,299,242 +36,290 0.05% 3,006,929
2018-08-17 2018-08-15 1.331 2,262,952 -254,032 0.05% 3,011,850
2018-08-16 2018-08-14 1.377 2,516,984 +1,297 0.05% 3,466,471
2018-08-15 2018-08-13 1.377 2,515,687 -25,922 0.05% 3,464,684
2018-08-14 2018-08-10 1.412 2,541,609 +3,888 0.05% 3,588,630
2018-08-13 2018-08-09 1.389 2,537,721 -33,698 0.05% 3,524,400
2018-08-10 2018-08-08 1.343 2,571,419 +3,888 0.05% 3,452,160
2018-08-09 2018-08-07 1.366 2,567,531 -7,776 0.05% 3,506,371
2018-08-07 2018-08-03 1.296 2,575,307 -237,182 0.05% 3,338,160
2018-08-06 2018-08-02 1.308 2,812,489 +164,602 0.06% 3,678,150
2018-08-03 2018-08-01 1.354 2,647,887 +1,296 0.05% 3,585,464
2018-08-02 2018-07-31 1.424 2,646,591 -112,759 0.05% 3,767,489
2018-08-01 2018-07-30 1.400 2,759,350 +72,580 0.06% 3,864,135
2018-07-31 2018-07-27 1.412 2,686,770 -47,955 0.05% 3,793,590
2018-07-30 2018-07-26 1.424 2,734,725 -222,925 0.05% 3,892,950
2018-07-27 2018-07-25 1.424 2,957,650 +213,853 0.06% 4,210,290
2018-07-26 2018-07-24 1.412 2,743,797 -16,849 0.06% 3,874,110
2018-07-25 2018-07-23 1.377 2,760,646 +79,061 0.06% 3,802,050
2018-07-24 2018-07-20 1.366 2,681,585 -373,271 0.05% 3,662,129
2018-07-23 2018-07-19 1.377 3,054,856 +187,931 0.06% 4,207,245
2018-07-20 2018-07-18 1.412 2,866,925 +159,418 0.06% 4,047,961
2018-07-19 2018-07-17 1.400 2,707,507 -9,073 0.05% 3,791,535
2018-07-18 2018-07-16 1.412 2,716,580 -34,994 0.05% 3,835,681
2018-07-17 2018-07-13 1.412 2,751,574 +7,777 0.06% 3,885,090
2018-07-16 2018-07-12 1.412 2,743,797 +38,882 0.06% 3,874,110
2018-07-13 2018-07-11 1.400 2,704,915 -1,296 0.05% 3,787,905
2018-07-12 2018-07-10 1.435 2,706,211 -16,849 0.05% 3,883,680
2018-07-11 2018-07-09 1.458 2,723,060 +1,296 0.05% 3,970,890
2018-07-10 2018-07-06 1.424 2,721,764 +93,318 0.05% 3,874,500
2018-07-09 2018-07-05 1.412 2,628,446 -88,134 0.05% 3,711,240
2018-07-06 2018-07-04 1.412 2,716,580 +11,665 0.05% 3,835,681
2018-07-05 2018-07-03 1.470 2,704,915 -330,500 0.05% 3,975,735
2018-07-04 2018-06-29 1.516 3,035,415 +51,843 0.06% 4,602,030
2018-07-03 2018-06-28 1.447 2,983,572 -67,396 0.06% 4,316,250
2018-06-29 2018-06-27 1.447 3,050,968 -353,829 0.06% 4,413,750
2018-06-28 2018-06-26 1.551 3,404,797 -300,690 0.07% 5,280,270
2018-06-27 2018-06-25 1.597 3,705,487 -134,792 0.07% 5,918,130
2018-06-26 2018-06-22 1.632 3,840,279 +1,296 0.08% 6,266,745
2018-06-25 2018-06-21 1.597 3,838,983 +470,476 0.08% 6,131,340
2018-06-22 2018-06-20 1.655 3,368,507 -69,988 0.07% 5,574,855
2018-06-21 2018-06-19 1.632 3,438,495 -690,810 0.07% 5,611,095
2018-06-20 2018-06-15 1.759 4,129,305 -264,400 0.08% 7,264,081
2018-06-19 2018-06-14 1.759 4,393,705 -25,921 0.09% 7,729,201
2018-06-15 2018-06-13 1.759 4,419,626 -125,720 0.09% 7,774,800
2018-06-14 2018-06-12 1.748 4,545,346 +16,849 0.09% 7,943,356
2018-06-13 2018-06-11 1.724 4,528,497 +543,057 0.09% 7,809,091
2018-06-12 2018-06-08 1.667 3,985,440 -33,698 0.08% 6,642,000
2018-06-11 2018-06-07 1.690 4,019,138 -2,592 0.08% 6,791,190
2018-06-08 2018-06-06 1.713 4,021,730 +69,988 0.08% 6,888,660
2018-06-07 2018-06-05 1.724 3,951,742 +279,953 0.08% 6,814,515
2018-06-06 2018-06-04 1.701 3,671,789 -81,653 0.07% 6,246,765
2018-06-05 2018-06-01 1.643 3,753,442 +76,469 0.08% 6,168,480
2018-06-04 2018-05-31 1.643 3,676,973 -257,920 0.07% 6,042,809
2018-06-01 2018-05-30 1.740 3,934,893 +463,996 0.08% 6,847,408
2018-05-31 2018-05-29 1.801 3,470,897 +125,529 0.07% 6,251,161
2018-05-30 2018-05-28 1.825 3,345,368 -99,843 0.07% 6,106,500
2018-05-29 2018-05-25 1.777 3,445,211 +310,624 0.07% 6,121,050
2018-05-28 2018-05-24 1.765 3,134,587 +57,933 0.07% 5,531,024
2018-05-25 2018-05-23 1.752 3,076,654 -97,378 0.06% 5,391,361
2018-05-24 2018-05-21 1.801 3,174,032 +78,889 0.07% 5,716,501
2018-05-23 2018-05-18 1.838 3,095,143 -91,215 0.07% 5,687,415
2018-05-21 2018-05-17 1.813 3,186,358 -92,448 0.07% 5,777,475
2018-05-18 2018-05-16 1.813 3,278,806 +262,551 0.07% 5,945,101
2018-05-17 2018-05-15 1.813 3,016,255 +334,044 0.06% 5,469,046
2018-05-16 2018-05-14 1.838 2,682,211 +172,569 0.06% 4,928,640
2018-05-15 2018-05-11 1.838 2,509,642 +1,232 0.05% 4,611,540
2018-05-14 2018-05-10 1.813 2,508,410 -92,447 0.05% 4,548,226
2018-05-11 2018-05-09 1.825 2,600,857 -138,055 0.05% 4,747,500
2018-05-10 2018-05-08 1.801 2,738,912 +92,448 0.06% 4,932,840
2018-05-09 2018-05-07 1.813 2,646,464 -221,875 0.06% 4,798,544
2018-05-08 2018-05-04 1.862 2,868,339 -115,867 0.06% 5,340,466
2018-05-07 2018-05-03 1.850 2,984,206 +14,791 0.06% 5,519,880
2018-05-04 2018-05-02 1.898 2,969,415 +27,118 0.06% 5,637,061
2018-05-03 2018-04-30 1.898 2,942,297 +22,188 0.06% 5,585,581
2018-05-02 2018-04-27 1.874 2,920,109 -89,982 0.06% 5,472,390
2018-04-30 2018-04-26 1.874 3,010,091 -490,589 0.06% 5,641,019
2018-04-27 2018-04-25 1.886 3,500,680 -7,395 0.07% 6,603,001
2018-04-26 2018-04-24 1.923 3,508,075 +193,523 0.07% 6,745,019
2018-04-25 2018-04-23 1.862 3,314,552 -818,469 0.07% 6,171,255
2018-04-24 2018-04-20 1.935 4,133,021 -49,305 0.09% 7,996,906
2018-04-23 2018-04-19 2.069 4,182,326 +40,677 0.09% 8,652,150
2018-04-20 2018-04-18 2.020 4,141,649 +525,102 0.09% 8,366,400
2018-04-19 2018-04-17 1.947 3,616,547 +300,762 0.08% 7,041,600
2018-04-18 2018-04-16 1.996 3,315,785 -396,908 0.07% 6,617,401
2018-04-17 2018-04-13 2.020 3,712,693 -244,061 0.08% 7,499,881
2018-04-16 2018-04-12 2.105 3,956,754 +160,242 0.08% 8,329,950
2018-04-13 2018-04-11 2.166 3,796,512 +441,283 0.08% 8,223,601
2018-04-12 2018-04-10 2.130 3,355,229 +350,068 0.07% 7,145,250
2018-04-11 2018-04-09 1.862 3,005,161 -81,354 0.06% 5,595,210
2018-04-10 2018-04-06 1.825 3,086,515 -85,051 0.07% 5,634,001
2018-04-09 2018-04-04 1.777 3,171,566 +2,465 0.07% 5,634,869
2018-04-06 2018-04-03 1.801 3,169,101 -486,890 0.07% 5,707,620
2018-04-04 2018-03-29 1.850 3,655,991 +48,072 0.08% 6,762,479
2018-04-03 2018-03-28 1.850 3,607,919 +103,541 0.08% 6,673,560
2018-03-29 2018-03-27 1.898 3,504,378 +570,710 0.07% 6,652,621
2018-03-28 2018-03-26 1.825 2,933,668 +38,212 0.06% 5,355,000
2018-03-27 2018-03-23 1.789 2,895,456 -57,934 0.06% 5,179,544
2018-03-26 2018-03-22 1.838 2,953,390 -92,448 0.06% 5,426,940
2018-03-23 2018-03-21 1.874 3,045,838 -89,982 0.06% 5,708,010
2018-03-22 2018-03-20 1.765 3,135,820 -1,157,443 0.07% 5,533,200
2018-03-21 2018-03-19 1.838 4,293,263 -436,352 0.09% 7,888,995
2018-03-20 2018-03-16 1.825 4,729,615 +125,728 0.10% 8,633,249
2018-03-19 2018-03-15 1.850 4,603,887 +134,357 0.10% 8,515,800
2018-03-16 2018-03-14 1.801 4,469,530 -334,043 0.09% 8,049,721
2018-03-15 2018-03-13 1.801 4,803,573 +576,872 0.10% 8,651,339
2018-03-14 2018-03-12 1.704 4,226,701 +870,240 0.09% 7,200,900
2018-03-13 2018-03-09 1.618 3,356,461 +135,589 0.07% 5,432,384
2018-03-12 2018-03-08 1.582 3,220,872 +97,378 0.07% 5,095,350
2018-03-09 2018-03-07 1.521 3,123,494 -135,589 0.07% 4,751,250
2018-03-08 2018-03-06 1.545 3,259,083 +44,374 0.07% 5,036,819
2018-03-07 2018-03-05 1.509 3,214,709 +146,684 0.07% 4,850,881
2018-03-06 2018-03-02 1.606 3,068,025 -139,288 0.06% 4,928,220
2018-03-05 2018-03-01 1.606 3,207,313 -102,308 0.07% 5,151,960
2018-03-02 2018-02-28 1.570 3,309,621 -155,312 0.07% 5,195,474
2018-03-01 2018-02-27 1.521 3,464,933 -745,744 0.07% 5,270,625
2018-02-28 2018-02-26 1.570 4,210,677 -156,544 0.09% 6,609,961
2018-02-27 2018-02-23 1.545 4,367,221 -24,653 0.09% 6,749,415
2018-02-26 2018-02-22 1.521 4,391,874 -51,770 0.09% 6,680,625
2018-02-23 2018-02-21 1.558 4,443,644 -92,448 0.09% 6,921,599
2018-02-22 2018-02-20 1.521 4,536,092 -175,034 0.10% 6,900,000
2018-02-21 2018-02-15 1.533 4,711,126 -122,031 0.10% 7,223,580
2018-02-20 2018-02-13 1.448 4,833,157 -56,701 0.10% 6,998,986
2018-02-14 2018-02-12 1.448 4,889,858 -118,333 0.10% 7,081,095
2018-02-13 2018-02-09 1.424 5,008,191 +246,527 0.11% 7,130,566
2018-02-12 2018-02-08 1.521 4,761,664 -73,958 0.10% 7,243,125
2018-02-09 2018-02-07 1.521 4,835,622 +1,216,610 0.10% 7,355,625
2018-02-08 2018-02-06 1.533 3,619,012 -823,400 0.08% 5,549,039
2018-02-07 2018-02-05 1.716 4,442,412 -43,142 0.09% 7,622,460
2018-02-06 2018-02-02 1.740 4,485,554 -135,590 0.09% 7,805,655
2018-02-05 2018-02-01 1.752 4,621,144 +130,660 0.10% 8,097,841
2018-02-02 2018-01-31 1.752 4,490,484 -726,022 0.09% 7,868,879
2018-02-01 2018-01-30 1.752 5,216,506 +293,367 0.11% 9,141,121
2018-01-31 2018-01-29 1.801 4,923,139 +1,248,658 0.10% 8,866,680
2018-01-30 2018-01-26 1.679 3,674,481 +404,304 0.08% 6,170,670
2018-01-29 2018-01-25 1.655 3,270,177 -250,225 0.07% 5,412,120
2018-01-26 2018-01-24 1.679 3,520,402 +53,003 0.07% 5,911,920
2018-01-25 2018-01-23 1.704 3,467,399 +575,640 0.07% 5,907,301
2018-01-24 2018-01-22 1.631 2,891,759 +626,178 0.06% 4,715,461
2018-01-23 2018-01-19 1.533 2,265,581 -46,840 0.05% 3,473,820
2018-01-22 2018-01-18 1.509 2,312,421 +49,306 0.05% 3,489,360
2018-01-19 2018-01-17 1.521 2,263,115 -49,306 0.05% 3,442,499
2018-01-17 2018-01-15 1.497 2,312,421 +110,937 0.05% 3,461,220
2018-01-15 2018-01-11 1.545 2,201,484 +25,886 0.05% 3,402,330
2018-01-12 2018-01-10 1.545 2,175,598 -46,840 0.05% 3,362,324
2018-01-11 2018-01-09 1.545 2,222,438 +11,093 0.05% 3,434,714
2018-01-10 2018-01-08 1.558 2,211,345 -22,187 0.05% 3,444,480
2018-01-09 2018-01-05 1.521 2,233,532 -1,334,942 0.05% 3,397,500
2018-01-08 2018-01-04 1.448 3,568,474 -304,461 0.08% 5,167,574
2018-01-05 2018-01-03 1.436 3,872,935 +272,412 0.08% 5,561,340
2018-01-04 2018-01-02 1.363 3,600,523 -1,233 0.08% 4,907,280
2017-12-22 2017-12-20 1.253 3,601,756 +4,931 0.08% 4,514,491
2017-12-21 2017-12-19 1.266 3,596,825 -82,586 0.08% 4,552,080
2017-12-20 2017-12-18 1.253 3,679,411 -29,584 0.08% 4,611,824
2017-12-15 2017-12-13 1.253 3,708,995 +2,466 0.08% 4,648,905
2017-12-14 2017-12-12 1.253 3,706,529 +9,861 0.08% 4,645,814
2017-12-12 2017-12-08 1.278 3,696,668 +22,187 0.08% 4,723,425
2017-12-11 2017-12-07 1.229 3,674,481 -41,910 0.08% 4,516,215
2017-12-08 2017-12-06 1.278 3,716,391 -4,930 0.08% 4,748,626
2017-12-07 2017-12-05 1.290 3,721,321 -17,257 0.08% 4,800,210
2017-12-04 2017-11-30 1.314 3,738,578 -29,583 0.08% 4,913,460
2017-11-30 2017-11-28 1.290 3,768,161 -2,465 0.08% 4,860,630
2017-11-24 2017-11-22 1.363 3,770,626 +12,326 0.08% 5,139,119
2017-11-22 2017-11-20 1.266 3,758,300 -46,840 0.08% 4,756,440
2017-11-21 2017-11-17 1.290 3,805,140 -12,326 0.08% 4,908,330
2017-11-20 2017-11-16 1.351 3,817,466 +12,326 0.08% 5,156,504
2017-11-15 2017-11-13 1.351 3,805,140 -17,257 0.08% 5,139,855
2017-11-13 2017-11-09 1.351 3,822,397 -33,692 0.08% 5,163,165
2017-11-07 2017-11-03 1.363 3,856,089 -81,354 0.08% 5,255,600
2017-11-06 2017-11-02 1.363 3,937,443 -14,791 0.08% 5,366,480
2017-11-03 2017-11-01 1.351 3,952,234 -33,282 0.08% 5,338,544
2017-11-02 2017-10-31 1.351 3,985,516 -36,979 0.08% 5,383,501
2017-11-01 2017-10-30 1.351 4,022,495 -98,610 0.08% 5,433,451
2017-10-31 2017-10-27 1.351 4,121,105 +3,698 0.09% 5,566,650
2017-10-30 2017-10-26 1.351 4,117,407 -14,792 0.09% 5,561,655
2017-10-27 2017-10-25 1.363 4,132,199 -2,465 0.09% 5,631,920
2017-10-26 2017-10-24 1.351 4,134,664 -822 0.09% 5,584,965
2017-10-25 2017-10-23 1.363 4,135,486 -36,979 0.09% 5,636,400
2017-10-24 2017-10-20 1.375 4,172,465 +82,586 0.09% 5,737,575
2017-10-20 2017-10-18 1.375 4,089,879 +13,559 0.09% 5,624,011
2017-10-19 2017-10-17 1.375 4,076,320 +45,608 0.09% 5,605,366
2017-10-18 2017-10-16 1.399 4,030,712 +73,958 0.09% 5,640,750
2017-10-17 2017-10-13 1.399 3,956,754 -4,931 0.08% 5,537,250
2017-10-16 2017-10-12 1.399 3,961,685 +7,396 0.08% 5,544,151
2017-10-13 2017-10-11 1.387 3,954,289 -93,680 0.08% 5,485,680
2017-10-12 2017-10-10 1.412 4,047,969 -13,559 0.09% 5,714,160
2017-10-11 2017-10-09 1.387 4,061,528 -60,810 0.09% 5,634,450
2017-10-10 2017-10-06 1.412 4,122,338 +166,406 0.09% 5,819,140
2017-10-09 2017-10-04 1.412 3,955,932 -24,653 0.08% 5,584,240
2017-10-06 2017-10-03 1.387 3,980,585 +32,048 0.08% 5,522,160
2017-10-03 2017-09-28 1.351 3,948,537 +12,327 0.08% 5,333,551
2017-09-29 2017-09-27 1.375 3,936,210 +19,722 0.08% 5,412,700
2017-09-28 2017-09-26 1.363 3,916,488 -366,092 0.08% 5,337,920
2017-09-27 2017-09-25 1.375 4,282,580 +209,547 0.09% 5,888,995
2017-09-26 2017-09-22 1.533 4,073,033 +120,799 0.09% 6,245,191
2017-09-25 2017-09-21 1.606 3,952,234 -20,955 0.08% 6,348,539
2017-09-22 2017-09-20 1.582 3,973,189 -173,802 0.08% 6,285,500
2017-09-21 2017-09-19 1.545 4,146,991 -45,607 0.09% 6,409,056
2017-09-20 2017-09-18 1.570 4,192,598 +1,719,524 0.09% 6,581,580
2017-09-19 2017-09-15 1.387 2,473,074 +564,546 0.05% 3,430,830
2017-09-18 2017-09-14 1.314 1,908,528 -24,652 0.04% 2,508,300
2017-09-15 2017-09-13 1.326 1,933,180 +410 0.04% 2,564,224
2017-09-14 2017-09-12 1.326 1,932,770 +73,958 0.04% 2,563,681
2017-09-13 2017-09-11 1.314 1,858,812 +103,542 0.04% 2,442,961
2017-09-12 2017-09-08 1.326 1,755,270 -122,031 0.04% 2,328,240
2017-09-11 2017-09-07 1.351 1,877,301 +129,426 0.04% 2,535,795
2017-09-08 2017-09-06 1.290 1,747,875 -45,607 0.04% 2,254,621
2017-09-07 2017-09-05 1.253 1,793,482 +25,474 0.04% 2,247,975
2017-09-06 2017-09-04 1.229 1,768,008 +154,080 0.04% 2,173,016
2017-09-05 2017-09-01 1.290 1,613,928 -7,396 0.03% 2,081,840
2017-09-04 2017-08-31 1.290 1,621,324 +3,698 0.03% 2,091,380
2017-09-01 2017-08-30 1.278 1,617,626 -64,097 0.03% 2,066,925
2017-08-31 2017-08-29 1.266 1,681,723 -2,465 0.04% 2,128,360
2017-08-30 2017-08-28 1.266 1,684,188 -25,886 0.04% 2,131,479
2017-08-29 2017-08-25 1.241 1,710,074 +87,517 0.04% 2,122,620
2017-08-28 2017-08-24 1.290 1,622,557 -115,867 0.03% 2,092,970
2017-08-25 2017-08-22 1.302 1,738,424 -18,490 0.04% 2,263,585
2017-08-22 2017-08-18 1.266 1,756,914 +8,629 0.04% 2,223,520
2017-08-21 2017-08-17 1.290 1,748,285 +65,329 0.04% 2,255,149
2017-08-17 2017-08-15 1.302 1,682,956 -14,791 0.04% 2,191,360
2017-08-16 2017-08-14 1.302 1,697,747 +1,643 0.04% 2,210,619
2017-08-15 2017-08-11 1.290 1,696,104 -20,955 0.04% 2,187,840
2017-08-10 2017-08-08 1.363 1,717,059 -1,232 0.04% 2,340,240
2017-08-07 2017-08-03 1.363 1,718,291 +53,003 0.04% 2,341,920
2017-08-04 2017-08-02 1.363 1,665,288 -197,221 0.04% 2,269,680
2017-08-03 2017-08-01 1.363 1,862,509 +75,190 0.04% 2,538,479
2017-07-31 2017-07-27 1.399 1,787,319 -150,381 0.04% 2,501,250
2017-07-27 2017-07-25 1.363 1,937,700 +71,493 0.04% 2,640,960
2017-07-25 2017-07-21 1.375 1,866,207 -17,257 0.04% 2,566,229
2017-07-24 2017-07-20 1.387 1,883,464 -45,608 0.04% 2,612,880
2017-07-21 2017-07-19 1.399 1,929,072 -44,374 0.04% 2,699,625
2017-07-20 2017-07-18 1.363 1,973,446 +112,169 0.04% 2,689,679
2017-07-19 2017-07-17 1.399 1,861,277 -24,653 0.04% 2,604,750
2017-07-18 2017-07-14 1.387 1,885,930 +6,164 0.04% 2,616,301
2017-07-17 2017-07-13 1.375 1,879,766 -12,327 0.04% 2,584,875
2017-07-13 2017-07-11 1.363 1,892,093 -3,698 0.04% 2,578,800
2017-07-11 2017-07-07 1.375 1,895,791 +61,632 0.04% 2,606,911
2017-07-06 2017-07-04 1.375 1,834,159 +43,142 0.04% 2,522,160
2017-07-05 2017-07-03 1.412 1,791,017 +103,542 0.04% 2,528,220
2017-07-04 2017-06-30 1.375 1,687,475 +85,051 0.04% 2,320,454
2017-06-30 2017-06-28 1.351 1,602,424 -25,885 0.03% 2,164,500
2017-06-29 2017-06-27 1.351 1,628,309 +82,586 0.03% 2,199,465
2017-06-28 2017-06-26 1.363 1,545,723 +24,653 0.03% 2,106,721
2017-06-26 2017-06-22 1.363 1,521,070 -8,628 0.03% 2,073,120
2017-06-23 2017-06-21 1.363 1,529,698 -4,931 0.03% 2,084,879
2017-06-16 2017-06-14 1.375 1,534,629 -14,792 0.03% 2,110,275
2017-06-14 2017-06-12 1.375 1,549,421 +12,327 0.03% 2,130,616
2017-06-13 2017-06-09 1.399 1,537,094 -12,327 0.03% 2,151,075
2017-06-12 2017-06-08 1.412 1,549,421 +2,466 0.03% 2,187,181
2017-06-09 2017-06-07 1.412 1,546,955 +2,465 0.03% 2,183,700
2017-06-08 2017-06-06 1.424 1,544,490 -138,055 0.03% 2,199,015
2017-06-07 2017-06-05 1.424 1,682,545 +4,931 0.04% 2,395,575
2017-06-05 2017-06-01 1.412 1,677,614 -86,285 0.04% 2,368,139
2017-06-02 2017-05-31 1.448 1,763,899 +93,680 0.04% 2,554,335
2017-06-01 2017-05-29 1.424 1,670,219 +2,466 0.04% 2,378,026
2017-05-31 2017-05-26 1.399 1,667,753 +17,257 0.04% 2,333,925
2017-05-29 2017-05-25 1.524 1,650,496 +17,256 0.03% 2,514,991
2017-05-26 2017-05-24 1.549 1,633,240 +66,871 0.03% 2,530,175
2017-05-25 2017-05-23 1.486 1,566,369 -10,632 0.03% 2,327,130
2017-05-24 2017-05-22 1.486 1,577,001 +33,076 0.03% 2,342,925
2017-05-22 2017-05-18 1.460 1,543,925 +121,671 0.03% 2,254,575
2017-05-19 2017-05-17 1.473 1,422,254 +2,363 0.03% 2,094,960
2017-05-18 2017-05-16 1.460 1,419,891 +5,906 0.03% 2,073,450
2017-05-17 2017-05-15 1.435 1,413,985 +60,245 0.03% 2,028,915
2017-05-16 2017-05-12 1.448 1,353,740 +76,783 0.03% 1,959,660
2017-05-15 2017-05-11 1.435 1,276,957 +3,544 0.03% 1,832,295
2017-05-10 2017-05-08 1.448 1,273,413 -2,363 0.03% 1,843,380
2017-05-09 2017-05-05 1.448 1,275,776 +23,626 0.03% 1,846,800
2017-05-08 2017-05-04 1.486 1,252,150 +20,081 0.03% 1,860,299
2017-05-05 2017-05-02 1.536 1,232,069 -11,812 0.03% 1,893,045
2017-05-04 2017-04-28 1.562 1,243,881 +11,812 0.03% 1,942,784
2017-05-02 2017-04-27 1.536 1,232,069 +36,620 0.03% 1,893,045
2017-04-28 2017-04-26 1.562 1,195,449 -442,978 0.03% 1,867,140
2017-04-27 2017-04-25 1.587 1,638,427 +12,994 0.04% 2,600,625
2017-04-26 2017-04-24 1.562 1,625,433 -72,058 0.04% 2,538,720
2017-04-25 2017-04-21 1.587 1,697,491 -12,994 0.04% 2,694,376
2017-04-24 2017-04-20 1.613 1,710,485 +18,901 0.04% 2,758,441
2017-04-21 2017-04-19 1.613 1,691,584 +14,175 0.04% 2,727,960
2017-04-20 2017-04-18 1.651 1,677,409 -79,145 0.04% 2,769,000
2017-04-19 2017-04-13 1.714 1,756,554 +592,999 0.04% 3,011,174
2017-04-18 2017-04-12 1.625 1,163,555 -27,169 0.03% 1,891,200
2017-04-13 2017-04-11 1.625 1,190,724 -69,695 0.03% 1,935,360
2017-04-11 2017-04-07 1.651 1,260,419 -1,182 0.03% 2,080,650
2017-04-07 2017-04-05 1.625 1,261,601 -3,543 0.03% 2,050,561
2017-04-06 2017-04-03 1.625 1,265,144 -238,618 0.03% 2,056,319
2017-04-05 2017-03-31 1.600 1,503,762 -99,227 0.03% 2,405,970
2017-03-31 2017-03-29 1.600 1,602,989 +233,893 0.04% 2,564,730
2017-03-30 2017-03-28 1.600 1,369,096 -23,626 0.03% 2,190,509
2017-03-29 2017-03-27 1.575 1,392,722 -115,765 0.03% 2,192,940
2017-03-28 2017-03-24 1.587 1,508,487 -3,544 0.03% 2,394,375
2017-03-27 2017-03-23 1.638 1,512,031 -1,181 0.03% 2,476,801
2017-03-24 2017-03-22 1.575 1,513,212 -29,532 0.03% 2,382,660
2017-03-22 2017-03-20 1.575 1,542,744 -34,257 0.03% 2,429,160
2017-03-21 2017-03-17 1.587 1,577,001 +40,164 0.03% 2,503,125
2017-03-20 2017-03-16 1.613 1,536,837 -131,122 0.03% 2,478,404
2017-03-17 2017-03-15 1.613 1,667,959 -122,852 0.04% 2,689,860
2017-03-16 2017-03-14 1.600 1,790,811 +216,173 0.04% 2,865,240
2017-03-15 2017-03-13 1.587 1,574,638 -18,901 0.03% 2,499,375
2017-03-13 2017-03-09 1.435 1,593,539 -18,900 0.04% 2,286,556
2017-03-10 2017-03-08 1.460 1,612,439 -29,532 0.04% 2,354,625
2017-03-08 2017-03-06 1.409 1,641,971 -34,257 0.04% 2,314,350
2017-03-07 2017-03-03 1.359 1,676,228 -14,175 0.04% 2,277,495
2017-03-03 2017-03-01 1.409 1,690,403 +2,363 0.04% 2,382,615
2017-03-02 2017-02-28 1.384 1,688,040 -186,642 0.04% 2,336,414
2017-02-28 2017-02-24 1.346 1,874,682 -102,771 0.04% 2,523,330
2017-02-27 2017-02-23 1.333 1,977,453 -238,617 0.04% 2,636,551
2017-02-24 2017-02-22 1.321 2,216,070 +148,841 0.05% 2,926,560
2017-02-23 2017-02-21 1.270 2,067,229 +92,139 0.05% 2,625,000
2017-02-22 2017-02-20 1.270 1,975,090 -243,342 0.04% 2,508,000
2017-02-21 2017-02-17 1.270 2,218,432 +70,876 0.05% 2,816,999
2017-02-20 2017-02-16 1.270 2,147,556 +73,239 0.05% 2,727,000
2017-02-16 2017-02-14 1.283 2,074,317 -9,450 0.05% 2,660,340
2017-02-15 2017-02-13 1.283 2,083,767 -16,538 0.05% 2,672,460
2017-02-14 2017-02-10 1.295 2,100,305 -46,070 0.05% 2,720,340
2017-02-13 2017-02-09 1.283 2,146,375 -35,438 0.05% 2,752,755
2017-02-10 2017-02-08 1.283 2,181,813 +54,339 0.05% 2,798,205
2017-02-09 2017-02-07 1.244 2,127,474 -23,626 0.05% 2,647,470
2017-02-07 2017-02-03 1.219 2,151,100 -40,163 0.05% 2,622,240
2017-02-02 2017-01-27 1.219 2,191,263 +10,631 0.05% 2,671,200
2017-01-25 2017-01-23 1.206 2,180,632 +1,182 0.05% 2,630,550
2017-01-24 2017-01-20 1.194 2,179,450 +48,432 0.05% 2,601,450
2017-01-23 2017-01-19 1.219 2,131,018 +42,526 0.05% 2,597,760
2017-01-20 2017-01-18 1.219 2,088,492 +1,181 0.05% 2,545,920
2017-01-18 2017-01-16 1.219 2,087,311 -57,882 0.05% 2,544,480
2017-01-13 2017-01-11 1.206 2,145,193 -396,908 0.05% 2,587,799
2017-01-12 2017-01-10 1.232 2,542,101 -31,895 0.06% 3,131,159
2017-01-11 2017-01-09 1.219 2,573,996 +8,269 0.06% 3,137,760
2017-01-04 2016-12-30 1.257 2,565,727 +1,181 0.06% 3,225,420
2016-12-30 2016-12-28 1.194 2,564,546 +1,182 0.06% 3,061,110
2016-12-29 2016-12-23 1.206 2,563,364 +2,362 0.06% 3,092,249
2016-12-23 2016-12-21 1.219 2,561,002 -42,526 0.06% 3,121,920
2016-12-20 2016-12-16 1.244 2,603,528 +88,596 0.06% 3,239,880
2016-12-19 2016-12-15 1.283 2,514,932 +85,052 0.06% 3,225,435
2016-12-15 2016-12-13 1.321 2,429,880 -54,339 0.05% 3,208,919
2016-12-14 2016-12-12 1.283 2,484,219 +7,088 0.05% 3,186,045
2016-12-13 2016-12-09 1.321 2,477,131 +54,338 0.05% 3,271,319
2016-12-12 2016-12-08 1.321 2,422,793 +33,076 0.05% 3,199,560
2016-12-07 2016-12-05 1.346 2,389,717 -73,239 0.05% 3,216,570
2016-12-06 2016-12-02 1.308 2,462,956 +12,994 0.05% 3,221,325
2016-12-05 2016-12-01 1.321 2,449,962 +29,532 0.05% 3,235,440
2016-12-02 2016-11-30 1.333 2,420,430 -35,439 0.05% 3,227,175
2016-11-30 2016-11-28 1.333 2,455,869 -25,988 0.05% 3,274,426
2016-11-29 2016-11-25 1.270 2,481,857 -11,812 0.05% 3,151,501
2016-11-28 2016-11-24 1.244 2,493,669 +8,269 0.05% 3,103,170
2016-11-25 2016-11-23 1.257 2,485,400 +11,812 0.05% 3,124,440
2016-11-24 2016-11-22 1.219 2,473,588 +100,409 0.05% 3,015,360
2016-11-23 2016-11-21 1.219 2,373,179 +20,081 0.05% 2,892,960
2016-11-22 2016-11-18 1.232 2,353,098 +11,813 0.05% 2,898,360
2016-11-18 2016-11-16 1.219 2,341,285 -24,807 0.05% 2,854,080
2016-11-17 2016-11-15 1.194 2,366,092 +8,269 0.05% 2,824,230
2016-11-16 2016-11-14 1.194 2,357,823 +14,176 0.05% 2,814,360
2016-11-11 2016-11-09 1.206 2,343,647 -105,134 0.05% 2,827,199
2016-11-10 2016-11-08 1.232 2,448,781 +3,544 0.05% 3,016,215
2016-11-09 2016-11-07 1.219 2,445,237 +22,444 0.05% 2,980,800
2016-11-08 2016-11-04 1.244 2,422,793 +51,976 0.05% 3,014,970
2016-11-07 2016-11-03 1.283 2,370,817 -22,444 0.05% 3,040,605
2016-11-02 2016-10-31 1.283 2,393,261 -29,532 0.05% 3,069,390
2016-11-01 2016-10-28 1.295 2,422,793 -75,601 0.05% 3,138,030
2016-10-28 2016-10-26 1.308 2,498,394 +10,631 0.06% 3,267,675
2016-10-27 2016-10-25 1.321 2,487,763 +31,894 0.05% 3,285,360
2016-10-26 2016-10-24 1.359 2,455,869 -34,256 0.05% 3,336,796
2016-10-25 2016-10-20 1.308 2,490,125 +34,256 0.05% 3,256,859
2016-10-19 2016-10-17 1.346 2,455,869 +1,182 0.05% 3,305,611
2016-10-17 2016-10-13 1.321 2,454,687 +3,544 0.05% 3,241,680
2016-10-14 2016-10-12 1.346 2,451,143 -28,351 0.05% 3,299,249
2016-10-13 2016-10-11 1.371 2,479,494 +2,363 0.05% 3,400,380
2016-10-12 2016-10-07 1.371 2,477,131 +46,069 0.05% 3,397,139
2016-10-04 2016-09-30 1.498 2,431,062 -54,338 0.05% 3,642,660
2016-10-03 2016-09-29 1.473 2,485,400 +1,181 0.05% 3,660,959
2016-09-29 2016-09-27 1.473 2,484,219 +23,625 0.05% 3,659,220
2016-09-28 2016-09-26 1.448 2,460,594 +226,805 0.05% 3,561,931
2016-09-27 2016-09-23 1.498 2,233,789 +12,994 0.05% 3,347,070
2016-09-26 2016-09-22 1.498 2,220,795 +459,516 0.05% 3,327,600
2016-09-22 2016-09-20 1.486 1,761,279 -69,696 0.04% 2,616,704
2016-09-19 2016-09-14 1.448 1,830,975 +4,726 0.04% 2,650,501
2016-09-14 2016-09-12 1.460 1,826,249 +243,342 0.04% 2,666,849
2016-09-13 2016-09-09 1.524 1,582,907 -28,351 0.03% 2,412,000
2016-09-12 2016-09-08 1.498 1,611,258 -14,175 0.04% 2,414,281
2016-09-09 2016-09-07 1.498 1,625,433 +28,351 0.04% 2,435,520
2016-09-07 2016-09-05 1.486 1,597,082 -21,263 0.04% 2,372,759
2016-09-06 2016-09-02 1.486 1,618,345 +28,350 0.04% 2,404,350
2016-09-05 2016-09-01 1.524 1,589,995 +2,363 0.04% 2,422,800
2016-08-26 2016-08-24 1.524 1,587,632 -72,058 0.03% 2,419,200
2016-08-25 2016-08-23 1.511 1,659,690 -35,438 0.04% 2,507,925
2016-08-23 2016-08-19 1.536 1,695,128 +40,163 0.04% 2,604,525
2016-08-22 2016-08-18 1.536 1,654,965 +9,450 0.04% 2,542,815
2016-08-19 2016-08-17 1.460 1,645,515 +38,982 0.04% 2,402,926
2016-08-17 2016-08-15 1.460 1,606,533 +9,451 0.04% 2,346,001
2016-08-16 2016-08-12 1.460 1,597,082 -34,257 0.04% 2,332,199
2016-08-11 2016-08-09 1.435 1,631,339 +24,806 0.04% 2,340,795
2016-08-10 2016-08-08 1.384 1,606,533 +34,257 0.04% 2,223,601
2016-08-09 2016-08-05 1.371 1,572,276 -27,169 0.03% 2,156,221
2016-08-08 2016-08-04 1.346 1,599,445 +1,181 0.04% 2,152,860
2016-08-05 2016-08-03 1.346 1,598,264 +33,076 0.04% 2,151,271
2016-08-03 2016-07-29 1.359 1,565,188 +8,269 0.03% 2,126,625
2016-08-01 2016-07-28 1.384 1,556,919 +35,438 0.03% 2,154,930
2016-07-27 2016-07-25 1.384 1,521,481 +23,626 0.03% 2,105,880
2016-07-26 2016-07-22 1.384 1,497,855 +22,444 0.03% 2,073,180
2016-07-25 2016-07-21 1.409 1,475,411 +14,175 0.03% 2,079,585
2016-07-22 2016-07-20 1.384 1,461,236 -7,087 0.03% 2,022,495
2016-07-21 2016-07-19 1.384 1,468,323 -3,544 0.03% 2,032,304
2016-07-19 2016-07-15 1.384 1,471,867 -49,614 0.03% 2,037,210
2016-07-14 2016-07-12 1.308 1,521,481 -44,888 0.03% 1,989,960
2016-07-13 2016-07-11 1.295 1,566,369 -9,450 0.03% 2,028,780
2016-07-06 2016-07-04 1.283 1,575,819 -113,403 0.03% 2,021,009
2016-07-05 2016-06-30 1.194 1,689,222 -11,812 0.04% 2,016,300
2016-07-04 2016-06-29 1.194 1,701,034 +4,725 0.04% 2,030,399
2016-06-30 2016-06-28 1.181 1,696,309 +23,625 0.04% 2,003,220
2016-06-29 2016-06-27 1.181 1,672,684 +9,450 0.04% 1,975,320
2016-06-28 2016-06-24 1.194 1,663,234 -17,719 0.04% 1,985,280
2016-06-15 2016-06-13 1.168 1,680,953 +8,269 0.04% 1,963,740
2016-06-13 2016-06-08 1.232 1,672,684 +9,450 0.04% 2,060,280
2016-06-08 2016-06-06 1.219 1,663,234 +3,544 0.04% 2,027,520
2016-06-03 2016-06-01 1.194 1,659,690 +12,994 0.04% 1,981,050
2016-06-02 2016-05-31 1.181 1,646,696 +9,450 0.04% 1,944,630
2016-06-01 2016-05-30 1.181 1,637,246 +29,532 0.04% 1,933,470
2016-05-31 2016-05-27 1.168 1,607,714 -3,544 0.04% 1,878,180
2016-05-30 2016-05-26 1.181 1,611,258 +3,544 0.04% 1,902,780
2016-05-27 2016-05-25 1.194 1,607,714 -1,181 0.04% 1,919,010
2016-05-26 2016-05-24 1.168 1,608,895 +1,181 0.04% 1,879,560
2016-05-25 2016-05-23 1.168 1,607,714 +81,508 0.04% 1,878,180
2016-05-23 2016-05-19 1.168 1,526,206 +1,181 0.03% 1,782,960
2016-05-20 2016-05-18 1.181 1,525,025 +1,182 0.03% 1,800,945
2016-05-19 2016-05-17 1.206 1,523,843 +3,543 0.03% 1,838,250
2016-05-17 2016-05-13 1.323 1,520,300 +75,263 0.03% 2,010,737
2016-05-16 2016-05-12 1.376 1,445,037 -1,123 0.03% 1,988,415
2016-05-13 2016-05-11 1.363 1,446,160 +2,246 0.03% 1,970,640
2016-05-12 2016-05-10 1.363 1,443,914 +1,122 0.03% 1,967,579
2016-05-10 2016-05-06 1.376 1,442,792 -1,122 0.03% 1,985,326
2016-04-29 2016-04-27 1.323 1,443,914 +1,122 0.03% 1,909,709
2016-04-22 2016-04-20 1.309 1,442,792 -19,087 0.03% 1,888,951
2016-04-21 2016-04-19 1.349 1,461,879 +103,297 0.03% 1,972,530
2016-04-20 2016-04-18 1.336 1,358,582 -15,719 0.03% 1,815,000
2016-04-18 2016-04-14 1.336 1,374,301 +38,175 0.03% 1,836,000
2016-04-15 2016-04-13 1.376 1,336,126 +15,719 0.03% 1,838,550
2016-04-11 2016-04-07 1.323 1,320,407 -22,456 0.03% 1,746,360
2016-04-08 2016-04-06 1.323 1,342,863 -4,491 0.03% 1,776,060
2016-04-05 2016-03-31 1.309 1,347,354 -225,682 0.03% 1,764,000
2016-04-01 2016-03-30 1.256 1,573,036 +3,369 0.04% 1,975,410
2016-03-31 2016-03-29 1.216 1,569,667 +124,630 0.04% 1,908,269
2016-03-30 2016-03-24 1.229 1,445,037 +22,456 0.03% 1,776,060
2016-03-24 2016-03-22 1.216 1,422,581 -4,491 0.03% 1,729,455
2016-03-22 2016-03-18 1.256 1,427,072 -180,770 0.03% 1,792,109
2016-03-21 2016-03-17 1.242 1,607,842 +78,595 0.04% 1,997,639
2016-03-18 2016-03-16 1.216 1,529,247 +236,910 0.04% 1,859,130
2016-03-16 2016-03-14 1.242 1,292,337 -250,383 0.03% 1,605,645
2016-03-15 2016-03-11 1.202 1,542,720 +107,788 0.04% 1,854,900
2016-03-07 2016-03-03 1.216 1,434,932 -7,860 0.03% 1,744,470
2016-03-04 2016-03-02 1.149 1,442,792 -8,982 0.03% 1,657,650
2016-03-03 2016-03-01 1.122 1,451,774 -66,245 0.03% 1,629,180
2016-03-01 2016-02-26 1.109 1,518,019 +83,087 0.04% 1,683,240
2016-02-29 2016-02-25 1.109 1,434,932 -76,350 0.03% 1,591,110
2016-02-23 2016-02-19 1.109 1,511,282 -151,577 0.04% 1,675,770
2016-02-22 2016-02-18 1.109 1,662,859 -66,245 0.04% 1,843,845
2016-02-18 2016-02-16 1.095 1,729,104 -46,035 0.04% 1,894,200
2016-02-17 2016-02-15 1.055 1,775,139 -76,350 0.04% 1,873,485
2016-02-16 2016-02-12 1.029 1,851,489 +76,350 0.04% 1,904,595
2016-02-01 2016-01-28 1.055 1,775,139 +66,245 0.04% 1,873,485
2016-01-28 2016-01-26 1.055 1,708,894 +2,246 0.04% 1,803,570
2016-01-25 2016-01-21 1.015 1,706,648 +22,455 0.04% 1,732,800
2016-01-22 2016-01-20 1.055 1,684,193 -11,227 0.04% 1,777,500
2016-01-21 2016-01-19 1.082 1,695,420 +11,227 0.04% 1,834,649
2016-01-20 2016-01-18 1.055 1,684,193 +33,684 0.04% 1,777,500
2016-01-18 2016-01-14 1.095 1,650,509 -80,841 0.04% 1,808,100
2016-01-15 2016-01-13 1.082 1,731,350 -42,666 0.04% 1,873,530
2016-01-14 2016-01-12 1.069 1,774,016 +22,456 0.04% 1,896,000
2016-01-13 2016-01-11 1.069 1,751,560 +60,631 0.04% 1,872,000
2016-01-12 2016-01-08 1.122 1,690,929 +33,684 0.04% 1,897,560
2016-01-11 2016-01-07 1.149 1,657,245 +59,508 0.04% 1,904,039
2016-01-07 2016-01-05 1.189 1,597,737 -4,491 0.04% 1,899,705
2016-01-06 2016-01-04 1.176 1,602,228 +8,982 0.04% 1,883,639
2015-12-29 2015-12-24 1.242 1,593,246 -89,824 0.04% 1,979,505
2015-12-28 2015-12-22 1.216 1,683,070 -65,122 0.04% 2,046,135
2015-12-23 2015-12-21 1.176 1,748,192 -5,614 0.04% 2,055,240
2015-12-22 2015-12-18 1.149 1,753,806 +11,228 0.04% 2,014,980
2015-12-18 2015-12-16 1.176 1,742,578 -17,965 0.04% 2,048,640
2015-12-17 2015-12-15 1.122 1,760,543 +6,737 0.04% 1,975,680
2015-12-16 2015-12-14 1.122 1,753,806 +43,789 0.04% 1,968,120
2015-12-15 2015-12-11 1.136 1,710,017 +11,228 0.04% 1,941,825
2015-12-14 2015-12-10 1.162 1,698,789 +80,841 0.04% 1,974,465
2015-12-10 2015-12-08 1.176 1,617,948 -15,719 0.04% 1,902,120
2015-12-09 2015-12-07 1.202 1,633,667 +43,789 0.04% 1,964,250
2015-12-08 2015-12-04 1.242 1,589,878 +39,298 0.04% 1,975,320
2015-12-07 2015-12-03 1.269 1,550,580 -6,737 0.04% 1,967,925
2015-12-03 2015-12-01 1.242 1,557,317 -71,859 0.04% 1,934,865
2015-12-02 2015-11-30 1.202 1,629,176 +43,789 0.04% 1,958,851
2015-12-01 2015-11-27 1.229 1,585,387 -6,736 0.04% 1,948,561
2015-11-30 2015-11-26 1.242 1,592,123 -37,053 0.04% 1,978,110
2015-11-24 2015-11-20 1.256 1,629,176 -43,789 0.04% 2,045,911
2015-11-20 2015-11-18 1.202 1,672,965 -24,701 0.04% 2,011,501
2015-11-19 2015-11-17 1.202 1,697,666 +4,491 0.04% 2,041,200
2015-11-18 2015-11-16 1.202 1,693,175 -215,577 0.04% 2,035,800
2015-11-17 2015-11-13 1.242 1,908,752 +99,929 0.04% 2,371,501
2015-11-12 2015-11-10 1.269 1,808,823 +8,983 0.04% 2,295,675
2015-11-11 2015-11-09 1.269 1,799,840 -8,983 0.04% 2,284,274
2015-11-10 2015-11-06 1.269 1,808,823 +43,789 0.04% 2,295,675
2015-11-09 2015-11-05 1.296 1,765,034 +58,386 0.04% 2,287,260
2015-11-06 2015-11-04 1.309 1,706,648 -1,123 0.04% 2,234,399
2015-11-03 2015-10-30 1.242 1,707,771 -7,860 0.04% 2,121,795
2015-11-02 2015-10-29 1.256 1,715,631 +8,983 0.04% 2,154,480
2015-10-30 2015-10-28 1.283 1,706,648 +7,859 0.04% 2,188,799
2015-10-28 2015-10-26 1.283 1,698,789 +8,982 0.04% 2,178,720
2015-10-26 2015-10-22 1.269 1,689,807 -19,087 0.04% 2,144,626
2015-10-23 2015-10-20 1.309 1,708,894 +5,614 0.04% 2,237,340
2015-10-20 2015-10-16 1.323 1,703,280 -43,789 0.04% 2,252,745
2015-10-19 2015-10-15 1.283 1,747,069 +13,473 0.04% 2,240,640
2015-10-15 2015-10-13 1.256 1,733,596 +107,789 0.04% 2,177,041
2015-10-14 2015-10-12 1.296 1,625,807 -21,333 0.04% 2,106,840
2015-10-12 2015-10-08 1.216 1,647,140 -159,437 0.04% 2,002,455
2015-10-09 2015-10-07 1.256 1,806,577 -38,175 0.04% 2,268,690
2015-10-08 2015-10-06 1.189 1,844,752 +16,842 0.04% 2,193,405
2015-10-07 2015-10-05 1.216 1,827,910 -37,053 0.04% 2,222,220
2015-10-06 2015-10-02 1.189 1,864,963 +8,983 0.04% 2,217,436
2015-10-05 2015-09-30 1.162 1,855,980 -55,017 0.04% 2,157,165
2015-10-02 2015-09-29 1.149 1,910,997 -4,491 0.04% 2,195,580
2015-09-30 2015-09-25 1.176 1,915,488 -40,421 0.04% 2,251,920
2015-09-29 2015-09-24 1.122 1,955,909 +193,121 0.05% 2,194,920
2015-09-25 2015-09-23 1.162 1,762,788 +96,560 0.04% 2,048,850
2015-09-24 2015-09-22 1.202 1,666,228 -92,069 0.04% 2,003,400
2015-09-23 2015-09-21 1.149 1,758,297 -76,350 0.04% 2,020,140
2015-09-22 2015-09-18 1.122 1,834,647 +294,172 0.04% 2,058,840
2015-09-21 2015-09-17 1.109 1,540,475 -40,420 0.04% 1,708,140
2015-09-18 2015-09-16 1.095 1,580,895 +33,683 0.04% 1,731,840
2015-09-17 2015-09-15 1.069 1,547,212 +7,860 0.04% 1,653,600
2015-09-16 2015-09-14 1.082 1,539,352 -21,333 0.04% 1,665,765
2015-09-15 2015-09-11 1.109 1,560,685 -6,737 0.04% 1,730,550
2015-09-14 2015-09-10 1.095 1,567,422 +1,123 0.04% 1,717,080
2015-09-11 2015-09-09 1.136 1,566,299 -13,474 0.04% 1,778,625
2015-09-10 2015-09-08 1.069 1,579,773 -1,122 0.04% 1,688,400
2015-09-09 2015-09-07 1.029 1,580,895 -35,930 0.04% 1,626,240
2015-09-08 2015-09-04 1.002 1,616,825 +58,386 0.04% 1,620,000
2015-09-07 2015-09-02 1.002 1,558,439 -121,262 0.04% 1,561,500
2015-09-04 2015-09-01 1.042 1,679,701 -74,105 0.04% 1,750,320
2015-09-02 2015-08-31 1.095 1,753,806 +95,438 0.04% 1,921,260
2015-09-01 2015-08-28 1.095 1,658,368 +8,982 0.04% 1,816,710
2015-08-31 2015-08-27 1.095 1,649,386 +198,735 0.04% 1,806,870
2015-08-27 2015-08-25 1.029 1,450,651 -394,101 0.03% 1,492,260
2015-08-26 2015-08-24 1.015 1,844,752 +220,068 0.04% 1,873,020
2015-08-25 2015-08-21 1.162 1,624,684 +37,052 0.04% 1,888,335
2015-08-24 2015-08-20 1.216 1,587,632 +154,946 0.04% 1,930,110
2015-08-20 2015-08-18 1.309 1,432,686 -51,649 0.03% 1,875,719
2015-08-19 2015-08-17 1.336 1,484,335 +108,911 0.03% 1,983,000
2015-08-18 2015-08-14 1.349 1,375,424 +13,474 0.03% 1,855,875
2015-08-17 2015-08-13 1.389 1,361,950 -113,403 0.03% 1,892,279
2015-08-14 2015-08-12 1.403 1,475,353 -32,561 0.03% 2,069,550
2015-08-13 2015-08-11 1.456 1,507,914 +74,105 0.03% 2,195,805
2015-08-12 2015-08-10 1.456 1,433,809 +15,719 0.03% 2,087,895
2015-08-11 2015-08-07 1.416 1,418,090 -17,965 0.03% 2,008,170
2015-08-10 2015-08-06 1.389 1,436,055 +220,068 0.03% 1,995,240
2015-08-07 2015-08-05 1.403 1,215,987 -23,579 0.03% 1,705,725
2015-08-06 2015-08-04 1.363 1,239,566 +14,597 0.03% 1,689,120
2015-08-04 2015-07-31 1.416 1,224,969 +2,245 0.03% 1,734,689
2015-08-03 2015-07-30 1.456 1,222,724 +1,123 0.03% 1,780,515
2015-07-31 2015-07-29 1.470 1,221,601 -185,261 0.03% 1,795,200
2015-07-30 2015-07-28 1.416 1,406,862 -727,571 0.03% 1,992,270
2015-07-29 2015-07-27 1.389 2,134,433 +231,295 0.05% 2,965,560
2015-07-28 2015-07-24 1.510 1,903,138 -10,105 0.04% 2,873,026
2015-07-27 2015-07-23 1.536 1,913,243 +25,825 0.04% 2,939,400
2015-07-24 2015-07-22 1.496 1,887,418 +148,209 0.04% 2,824,079
2015-07-23 2015-07-21 1.550 1,739,209 -3,369 0.04% 2,695,259
2015-07-22 2015-07-20 1.536 1,742,578 +147,086 0.04% 2,677,200
2015-07-21 2015-07-17 1.536 1,595,492 +299,787 0.04% 2,451,225
2015-07-20 2015-07-16 1.496 1,295,705 +343,575 0.03% 1,938,719
2015-07-17 2015-07-15 1.456 952,130 -43,789 0.02% 1,386,480
2015-07-16 2015-07-14 1.510 995,919 -38,175 0.02% 1,503,465
2015-07-15 2015-07-13 1.536 1,034,094 +63,999 0.02% 1,588,725
2015-07-14 2015-07-10 1.429 970,095 +3,368 0.02% 1,386,720
2015-07-13 2015-07-09 1.363 966,727 +452,487 0.02% 1,317,331
2015-07-10 2015-07-08 1.202 514,240 -135,858 0.01% 618,300
2015-07-09 2015-07-07 1.349 650,098 +6,736 0.02% 877,185
2015-07-08 2015-07-06 1.510 643,362 -38,175 0.01% 971,236
2015-07-07 2015-07-03 1.603 681,537 -35,929 0.02% 1,092,601
2015-07-06 2015-07-02 1.683 717,466 -32,561 0.02% 1,207,710
2015-07-03 2015-06-30 1.790 750,027 -415,434 0.02% 1,342,680
2015-07-02 2015-06-29 1.763 1,165,461 +258,243 0.03% 2,055,240
2015-06-30 2015-06-26 1.857 907,218 -198,735 0.02% 1,684,679
2015-06-26 2015-06-24 1.964 1,105,953 -46,035 0.03% 2,171,925
2015-06-25 2015-06-23 2.017 1,151,988 -11,228 0.03% 2,323,891
2015-06-24 2015-06-22 1.950 1,163,216 +6,737 0.03% 2,268,841
2015-06-23 2015-06-19 1.977 1,156,479 +39,298 0.03% 2,286,600
2015-06-22 2015-06-18 2.031 1,117,181 -55,017 0.03% 2,268,600
2015-06-18 2015-06-16 1.964 1,172,198 +71,859 0.03% 2,302,020
2015-06-17 2015-06-15 2.084 1,100,339 +57,262 0.03% 2,293,200
2015-06-16 2015-06-12 2.151 1,043,077 -38,175 0.02% 2,243,536
2015-06-15 2015-06-11 1.964 1,081,252 -3,368 0.03% 2,123,416
2015-06-11 2015-06-09 2.017 1,084,620 +271,716 0.03% 2,187,990
2015-06-10 2015-06-08 2.111 812,904 -46,034 0.02% 1,715,881
2015-06-09 2015-06-05 2.084 858,938 -19,088 0.02% 1,790,100
2015-06-08 2015-06-04 2.004 878,026 +83,087 0.02% 1,759,501
2015-06-05 2015-06-03 2.071 794,939 +156,069 0.02% 1,646,100
2015-06-04 2015-06-02 1.830 638,870 -13,474 0.01% 1,169,294
2015-06-03 2015-06-01 1.777 652,344 +16,842 0.02% 1,159,095
2015-06-02 2015-05-29 1.670 635,502 -31,438 0.01% 1,061,250
2015-06-01 2015-05-28 1.737 666,940 +1,123 0.02% 1,158,300
2015-05-29 2015-05-27 1.804 665,817 -15,720 0.02% 1,200,824
2015-05-28 2015-05-26 1.763 681,537 -7,859 0.02% 1,201,861
2015-05-26 2015-05-21 1.630 689,396 -1,123 0.02% 1,123,620
2015-05-22 2015-05-20 1.657 690,519 +2,246 0.02% 1,143,900
2015-05-21 2015-05-19 1.670 688,273 -136,981 0.02% 1,149,374
2015-05-20 2015-05-18 1.657 825,254 +78,595 0.02% 1,367,099
2015-05-19 2015-05-15 1.839 746,659 -1,122 0.02% 1,372,755
2015-05-18 2015-05-14 1.811 747,781 +43,457 0.02% 1,353,987
2015-05-15 2015-05-13 1.825 704,324 +31,232 0.02% 1,285,111
2015-05-14 2015-05-12 1.852 673,092 +1,077 0.02% 1,246,875
2015-05-13 2015-05-11 1.839 672,015 -19,385 0.02% 1,235,519
2015-05-12 2015-05-08 1.852 691,400 +31,231 0.02% 1,280,789
2015-05-11 2015-05-07 1.769 660,169 +2,154 0.02% 1,167,765
2015-05-08 2015-05-06 1.839 658,015 +8,616 0.02% 1,209,780
2015-05-07 2015-05-05 1.880 649,399 +34,462 0.02% 1,221,074
2015-05-06 2015-05-04 1.992 614,937 +309,084 0.01% 1,224,795
2015-05-05 2015-04-30 1.769 305,853 +25,847 0.01% 541,020
2015-05-04 2015-04-29 1.755 280,006 +5,384 0.01% 491,399
2015-04-29 2015-04-27 1.769 274,622 +95,849 0.01% 485,776
2015-04-28 2015-04-24 1.797 178,773 -172,312 0.00% 321,209
2015-04-27 2015-04-23 1.839 351,085 -23,693 0.01% 645,480
2015-04-24 2015-04-22 1.769 374,778 +89,387 0.01% 662,940
2015-04-23 2015-04-21 1.699 285,391 +90,463 0.01% 484,950
2015-04-22 2015-04-20 1.657 194,928 +2,154 0.00% 323,086
2015-04-21 2015-04-17 1.755 192,774 +7,539 0.00% 338,311
2015-04-20 2015-04-16 1.783 185,235 +1,077 0.00% 330,240
2015-04-17 2015-04-15 1.797 184,158 -98,002 0.00% 330,885
2015-04-16 2015-04-14 1.908 282,160 -10,770 0.01% 538,410
2015-04-15 2015-04-13 2.075 292,930 +2,154 0.01% 607,921
2015-04-14 2015-04-10 1.894 290,776 -6,462 0.01% 550,800
2015-04-13 2015-04-09 1.964 297,238 +2,154 0.01% 583,741
2015-04-10 2015-04-08 1.602 295,084 +245,544 0.01% 472,651
2015-04-09 2015-04-02 1.323 49,540 +14,001 0.00% 65,551
2015-04-08 2015-04-01 1.309 35,539 +32,308 0.00% 46,530
2015-04-02 2015-03-31 1.295 3,231 +1,077 0.00% 4,185
2015-03-31 2015-03-27 1.254 2,154 -2,154 0.00% 2,700
2015-03-12 2015-03-10 1.240 4,308 -9,692 0.00% 5,340
2015-02-26 2015-02-24 1.198 14,000 +2,154 0.00% 16,770
2015-01-27 2015-01-23 1.128 11,846 +9,692 0.00% 13,365
2015-01-21 2015-01-19 1.059 2,154 -8,615 0.00% 2,280
2015-01-07 2015-01-05 1.267 10,769 +8,615 0.00% 13,649
2015-01-06 2015-01-02 1.267 2,154 -10,769 0.00% 2,730
2014-12-08 2014-12-04 1.198 12,923 +10,769 0.00% 15,480
2014-12-01 2014-11-27 1.212 2,154 -77,540 0.00% 2,610
2014-11-14 2014-11-12 1.198 79,694 +77,540 0.00% 95,460
2014-11-12 2014-11-10 1.212 2,154 -54,924 0.00% 2,610
2014-11-11 2014-11-07 1.212 57,078 +54,924 0.00% 69,165
2014-09-25 2014-09-23 1.212 2,154 -2,154 0.00% 2,610
2014-09-16 2014-09-12 1.254 4,308 -12,923 0.00% 5,400
2014-09-10 2014-09-05 1.323 17,231 -6,462 0.00% 22,800
2014-09-05 2014-09-03 1.309 23,693 +15,077 0.00% 31,020
2014-08-26 2014-08-22 1.281 8,616 +6,462 0.00% 11,041
2014-08-22 2014-08-20 1.267 2,154 -32,308 0.00% 2,730
2014-08-20 2014-08-18 1.254 34,462 +34,462 0.00% 43,200
2014-07-31 2014-07-29 1.351 0 -11,846
2014-07-28 2014-07-24 1.323 11,846 +11,846 0.00% 15,674
2014-06-23 2014-06-19 1.267 0 -62,463
2014-06-19 2014-06-17 1.295 62,463 -28,001 0.00% 80,910
2014-06-18 2014-06-16 1.337 90,464 +47,386 0.00% 120,961
2014-06-17 2014-06-13 1.309 43,078 +43,078 0.00% 56,400
2014-04-09 2014-04-07 1.742 0 -1,998
2014-04-03 2014-04-01 1.727 1,998 -3,995 0.00% 3,451
2014-03-14 2014-03-12 1.652 5,993 +2,997 0.00% 9,901
2014-03-11 2014-03-07 1.967 2,996 -999 0.00% 5,894
2014-03-10 2014-03-06 1.982 3,995 -9,988 0.00% 7,920
2014-03-04 2014-02-28 2.028 13,983 -998 0.00% 28,351
2014-02-20 2014-02-18 2.118 14,981 -1,998 0.00% 31,724
2014-02-18 2014-02-14 2.058 16,979 -11,985 0.00% 34,935
2014-02-17 2014-02-13 2.118 28,964 -999 0.00% 61,335
2014-02-14 2014-02-12 2.133 29,963 +8,989 0.00% 63,901
2014-02-11 2014-02-07 1.952 20,974 -3,995 0.00% 40,950
2014-01-29 2014-01-27 1.967 24,969 -16,979 0.00% 49,125
2014-01-28 2014-01-24 1.997 41,948 +3,995 0.00% 83,791
2014-01-27 2014-01-23 1.967 37,953 +11,985 0.00% 74,671
2014-01-24 2014-01-22 1.967 25,968 -2,996 0.00% 51,091
2014-01-23 2014-01-21 1.937 28,964 -1,997 0.00% 56,115
2014-01-22 2014-01-20 1.907 30,961 -2,997 0.00% 59,054
2014-01-21 2014-01-17 2.013 33,958 -4,993 0.00% 68,341
2014-01-20 2014-01-16 2.028 38,951 -999 0.00% 78,974
2014-01-17 2014-01-15 2.043 39,950 -58,926 0.00% 81,600
2014-01-16 2014-01-14 2.118 98,876 -8,989 0.00% 209,384
2014-01-15 2014-01-13 2.103 107,865 +107,865 0.00% 226,800
2009-11-27 2009-11-25 3.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top