History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,500 | -19,500 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.085 | 21,000 | -6,000 | 0.00% | 1,785 |
| 2021-12-17 | 2021-12-15 | 0.320 | 27,000 | +25,500 | 0.00% | 8,640 |
| 2021-11-29 | 2021-11-25 | 0.340 | 1,500 | -22,500 | 0.00% | 510 |
| 2021-08-20 | 2021-08-18 | 0.760 | 24,000 | -150,000 | 0.00% | 18,240 |
| 2021-08-19 | 2021-08-17 | 0.740 | 174,000 | +150,000 | 0.00% | 128,760 |
| 2021-08-11 | 2021-08-09 | 0.760 | 24,000 | -60,000 | 0.00% | 18,240 |
| 2021-08-10 | 2021-08-06 | 0.760 | 84,000 | +60,000 | 0.00% | 63,840 |
| 2021-06-01 | 2021-05-28 | 1.116 | 24,000 | +1,643 | 0.00% | 26,794 |
| 2021-01-21 | 2021-01-19 | 1.460 | 22,357 | +20,960 | 0.00% | 32,640 |
| 2020-11-18 | 2020-11-16 | 1.653 | 1,397 | -8,384 | 0.00% | 2,309 |
| 2020-06-02 | 2020-05-29 | 1.496 | 9,781 | +379 | 0.00% | 14,636 |
| 2020-03-05 | 2020-03-03 | 1.820 | 9,402 | -16,119 | 0.00% | 17,114 |
| 2019-05-24 | 2019-05-22 | 1.354 | 25,521 | +896 | 0.00% | 34,558 |
| 2018-05-31 | 2018-05-29 | 1.801 | 24,625 | +1,205 | 0.00% | 44,350 |
| 2018-04-26 | 2018-04-24 | 1.923 | 23,420 | +14,792 | 0.00% | 45,030 |
| 2018-04-13 | 2018-04-11 | 2.166 | 8,628 | -17,257 | 0.00% | 18,689 |
| 2018-04-12 | 2018-04-10 | 2.130 | 25,885 | +24,652 | 0.00% | 55,124 |
| 2018-04-04 | 2018-03-29 | 1.850 | 1,233 | -11,093 | 0.00% | 2,281 |
| 2018-03-29 | 2018-03-27 | 1.898 | 12,326 | +11,093 | 0.00% | 23,399 |
| 2018-03-28 | 2018-03-26 | 1.825 | 1,233 | -36,979 | 0.00% | 2,251 |
| 2018-03-27 | 2018-03-23 | 1.789 | 38,212 | -36,979 | 0.00% | 68,356 |
| 2018-03-23 | 2018-03-21 | 1.874 | 75,191 | +73,958 | 0.00% | 140,911 |
| 2018-03-15 | 2018-03-13 | 1.801 | 1,233 | -9,861 | 0.00% | 2,221 |
| 2018-02-13 | 2018-02-09 | 1.424 | 11,094 | -17,257 | 0.00% | 15,795 |
| 2018-01-24 | 2018-01-22 | 1.631 | 28,351 | -4,930 | 0.00% | 46,231 |
| 2018-01-10 | 2018-01-08 | 1.558 | 33,281 | -9,861 | 0.00% | 51,840 |
| 2017-08-30 | 2017-08-28 | 1.266 | 43,142 | -104,774 | 0.00% | 54,600 |
| 2017-06-09 | 2017-06-07 | 1.412 | 147,916 | +4,930 | 0.00% | 208,800 |
| 2017-05-26 | 2017-05-24 | 1.549 | 142,986 | +5,958 | 0.00% | 221,510 |
| 2017-05-19 | 2017-05-17 | 1.473 | 137,028 | +2,363 | 0.00% | 201,840 |
| 2017-05-08 | 2017-05-04 | 1.486 | 134,665 | -9,450 | 0.00% | 200,070 |
| 2017-04-19 | 2017-04-13 | 1.714 | 144,115 | +9,450 | 0.00% | 247,049 |
| 2017-02-16 | 2017-02-14 | 1.283 | 134,665 | +9,450 | 0.00% | 172,710 |
| 2016-09-14 | 2016-09-12 | 1.460 | 125,215 | -4,725 | 0.00% | 182,850 |
| 2016-08-16 | 2016-08-12 | 1.460 | 129,940 | +4,725 | 0.00% | 189,750 |
| 2016-08-05 | 2016-08-03 | 1.346 | 125,215 | -75,602 | 0.00% | 168,540 |
| 2016-07-13 | 2016-07-11 | 1.295 | 200,817 | +37,801 | 0.00% | 260,101 |
| 2016-07-12 | 2016-07-08 | 1.270 | 163,016 | +37,801 | 0.00% | 207,000 |
| 2016-06-02 | 2016-05-31 | 1.181 | 125,215 | +23,625 | 0.00% | 147,870 |
| 2016-06-01 | 2016-05-30 | 1.181 | 101,590 | +53,158 | 0.00% | 119,971 |
| 2016-05-17 | 2016-05-13 | 1.323 | 48,432 | +2,397 | 0.00% | 64,056 |
| 2016-03-31 | 2016-03-29 | 1.216 | 46,035 | +22,456 | 0.00% | 55,965 |
| 2015-06-17 | 2015-06-15 | 2.084 | 23,579 | -7,859 | 0.00% | 49,141 |
| 2015-06-16 | 2015-06-12 | 2.151 | 31,438 | +7,859 | 0.00% | 67,619 |
| 2015-05-22 | 2015-05-20 | 1.657 | 23,579 | -112,279 | 0.00% | 39,061 |
| 2015-05-21 | 2015-05-19 | 1.670 | 135,858 | -2,246 | 0.00% | 226,875 |
| 2015-05-18 | 2015-05-14 | 1.811 | 138,104 | +5,639 | 0.00% | 250,061 |
| 2015-05-07 | 2015-05-05 | 1.880 | 132,465 | -10,769 | 0.00% | 249,076 |
| 2015-04-28 | 2015-04-24 | 1.797 | 143,234 | +43,078 | 0.00% | 257,355 |
| 2015-04-27 | 2015-04-23 | 1.839 | 100,156 | +64,617 | 0.00% | 184,140 |
| 2015-04-14 | 2015-04-10 | 1.894 | 35,539 | +2,154 | 0.00% | 67,319 |
| 2015-04-13 | 2015-04-09 | 1.964 | 33,385 | +9,692 | 0.00% | 65,564 |
| 2015-04-10 | 2015-04-08 | 1.602 | 23,693 | +23,693 | 0.00% | 37,950 |
| 2013-01-08 | 2013-01-04 | 2.166 | 0 | -3,823 | ||
| 2013-01-03 | 2012-12-31 | 2.009 | 3,823 | +3,823 | 0.00% | 7,679 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy