History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 +0
2021-03-10 2021-03-08 1.245 0 +0
2021-03-09 2021-03-05 1.267 0 +0
2021-03-08 2021-03-04 1.288 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.299 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.363 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.342 0 +0
2021-02-24 2021-02-22 1.288 0 +0
2021-02-23 2021-02-19 1.288 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.288 0 +0
2021-02-18 2021-02-16 1.288 0 +0
2021-02-17 2021-02-11 1.256 0 +0
2021-02-16 2021-02-09 1.245 0 +0
2021-02-10 2021-02-08 1.245 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.234 0 +0
2021-02-05 2021-02-03 1.256 0 +0
2021-02-04 2021-02-02 1.277 0 +0
2021-02-03 2021-02-01 1.234 0 +0
2021-02-02 2021-01-29 1.224 0 +0
2021-02-01 2021-01-28 1.256 0 -67,072
2020-08-04 2020-07-31 1.718 67,072 -76,853 0.00% 115,200
2020-07-31 2020-07-29 1.728 143,925 -22,357 0.00% 248,745
2020-06-02 2020-05-29 1.496 166,282 +6,440 0.00% 248,827
2020-05-05 2020-04-29 1.675 159,842 -100,740 0.00% 267,750
2020-02-11 2020-02-07 1.619 260,582 -25,521 0.01% 421,949
2020-02-10 2020-02-06 1.619 286,103 +51,042 0.01% 463,274
2020-02-07 2020-02-05 1.586 235,061 +55,071 0.00% 372,749
2020-02-06 2020-02-04 1.619 179,990 +29,551 0.00% 291,450
2020-02-05 2020-02-03 1.563 150,439 +85,965 0.00% 235,200
2019-05-24 2019-05-22 1.354 64,474 +2,262 0.00% 87,303
2018-05-31 2018-05-29 1.801 62,212 +3,046 0.00% 112,045
2017-05-26 2017-05-24 1.549 59,166 +2,465 0.00% 91,658
2017-05-22 2017-05-18 1.460 56,701 -122,853 0.00% 82,800
2017-05-19 2017-05-17 1.473 179,554 +122,853 0.00% 264,481
2017-04-28 2017-04-26 1.562 56,701 -788 0.00% 88,560
2017-04-25 2017-04-21 1.587 57,489 +788 0.00% 91,251
2016-12-05 2016-12-01 1.321 56,701 -172,466 0.00% 74,880
2016-12-02 2016-11-30 1.333 229,167 +172,466 0.01% 305,550
2016-11-01 2016-10-28 1.295 56,701 +12,994 0.00% 73,440
2016-10-17 2016-10-13 1.321 43,707 -551,261 0.00% 57,720
2016-10-07 2016-10-05 1.460 594,968 +44,888 0.01% 868,825
2016-08-19 2016-08-17 1.460 550,080 +550,080 0.01% 803,275
2016-08-05 2016-08-03 1.346 0 -54,339
2016-06-24 2016-06-22 1.194 54,339 -393 0.00% 64,860
2016-05-17 2016-05-13 1.323 54,732 +2,709 0.00% 72,388
2016-05-06 2016-05-04 1.403 52,023 +374 0.00% 72,975
2015-11-05 2015-11-03 1.269 51,649 -69,613 0.00% 65,551
2015-11-03 2015-10-30 1.242 121,262 +6,737 0.00% 150,660
2015-11-02 2015-10-29 1.256 114,525 +7,859 0.00% 143,820
2015-10-30 2015-10-28 1.283 106,666 -3,368 0.00% 136,801
2015-10-29 2015-10-27 1.269 110,034 -4,491 0.00% 139,650
2015-10-28 2015-10-26 1.283 114,525 -7,860 0.00% 146,880
2015-10-27 2015-10-23 1.296 122,385 -3,368 0.00% 158,595
2015-10-26 2015-10-22 1.269 125,753 +6,737 0.00% 159,600
2015-10-23 2015-10-20 1.309 119,016 +6,736 0.00% 155,820
2015-10-20 2015-10-16 1.323 112,280 +7,860 0.00% 148,501
2015-10-19 2015-10-15 1.283 104,420 +6,737 0.00% 133,920
2015-10-14 2015-10-12 1.296 97,683 -15,719 0.00% 126,585
2015-10-13 2015-10-09 1.242 113,402 -20,211 0.00% 140,895
2015-10-12 2015-10-08 1.216 133,613 -12,350 0.00% 162,435
2015-10-09 2015-10-07 1.256 145,963 -10,106 0.00% 183,300
2015-10-08 2015-10-06 1.189 156,069 -7,859 0.00% 185,566
2015-10-07 2015-10-05 1.216 163,928 -6,737 0.00% 199,290
2015-10-06 2015-10-02 1.189 170,665 -11,228 0.00% 202,920
2015-10-02 2015-09-29 1.149 181,893 -6,737 0.00% 208,980
2015-09-30 2015-09-25 1.176 188,630 -3,368 0.00% 221,761
2015-09-29 2015-09-24 1.122 191,998 -3,368 0.00% 215,460
2015-09-23 2015-09-21 1.149 195,366 -3,369 0.00% 224,460
2015-09-22 2015-09-18 1.122 198,735 -1,123 0.00% 223,020
2015-09-21 2015-09-17 1.109 199,858 -2,245 0.00% 221,611
2015-09-18 2015-09-16 1.095 202,103 -2,246 0.00% 221,400
2015-09-17 2015-09-15 1.069 204,349 -1,122 0.00% 218,400
2015-09-15 2015-09-11 1.109 205,471 -2,246 0.00% 227,834
2015-09-14 2015-09-10 1.095 207,717 -2,246 0.00% 227,550
2015-09-11 2015-09-09 1.136 209,963 -1,122 0.00% 238,425
2015-09-08 2015-09-04 1.002 211,085 -2,246 0.00% 211,500
2015-09-07 2015-09-02 1.002 213,331 -1,123 0.00% 213,750
2015-09-04 2015-09-01 1.042 214,454 -3,368 0.00% 223,470
2015-09-02 2015-08-31 1.095 217,822 -3,369 0.01% 238,620
2015-09-01 2015-08-28 1.095 221,191 -5,614 0.01% 242,310
2015-08-31 2015-08-27 1.095 226,805 -3,368 0.01% 248,460
2015-08-28 2015-08-26 1.015 230,173 -2,246 0.01% 233,700
2015-08-27 2015-08-25 1.029 232,419 -3,368 0.01% 239,085
2015-08-26 2015-08-24 1.015 235,787 -5,614 0.01% 239,400
2015-08-25 2015-08-21 1.162 241,401 -5,614 0.01% 280,575
2015-08-24 2015-08-20 1.216 247,015 -4,491 0.01% 300,300
2015-08-21 2015-08-19 1.242 251,506 -4,491 0.01% 312,480
2015-08-20 2015-08-18 1.309 255,997 -4,491 0.01% 335,160
2015-08-19 2015-08-17 1.336 260,488 -3,369 0.01% 347,999
2015-08-18 2015-08-14 1.349 263,857 -4,491 0.01% 356,025
2015-08-17 2015-08-13 1.389 268,348 -3,368 0.01% 372,840
2015-08-14 2015-08-12 1.403 271,716 -3,369 0.01% 381,149
2015-08-13 2015-08-11 1.456 275,085 -3,368 0.01% 400,575
2015-08-12 2015-08-10 1.456 278,453 -355,926 0.01% 405,480
2015-08-11 2015-08-07 1.416 634,379 +236,910 0.01% 898,350
2015-08-10 2015-08-06 1.389 397,469 -154,946 0.01% 552,239
2015-08-07 2015-08-05 1.403 552,415 -346,944 0.01% 774,900
2015-08-06 2015-08-04 1.363 899,359 -1,123 0.02% 1,225,530
2015-08-05 2015-08-03 1.363 900,482 -3,368 0.02% 1,227,061
2015-08-04 2015-07-31 1.416 903,850 -3,368 0.02% 1,279,950
2015-08-03 2015-07-30 1.456 907,218 +297,540 0.02% 1,321,079
2015-07-31 2015-07-29 1.470 609,678 +305,401 0.01% 895,950
2015-07-30 2015-07-28 1.416 304,277 -2,246 0.01% 430,889
2015-07-29 2015-07-27 1.389 306,523 +10,105 0.01% 425,880
2015-07-28 2015-07-24 1.510 296,418 +10,105 0.01% 447,480
2015-07-27 2015-07-23 1.536 286,313 +14,597 0.01% 439,875
2015-07-24 2015-07-22 1.496 271,716 -1,123 0.01% 406,559
2015-07-23 2015-07-21 1.550 272,839 -11,228 0.01% 422,820
2015-07-14 2015-07-10 1.429 284,067 +14,596 0.01% 406,065
2015-07-13 2015-07-09 1.363 269,471 +10,105 0.01% 367,200
2015-07-10 2015-07-08 1.202 259,366 -689,396 0.01% 311,850
2015-07-09 2015-07-07 1.349 948,762 +695,010 0.02% 1,280,175
2015-07-08 2015-07-06 1.510 253,752 -1,122 0.01% 383,070
2015-07-07 2015-07-03 1.603 254,874 -563,644 0.01% 408,599
2015-06-24 2015-06-22 1.950 818,518 +522,100 0.02% 1,596,511
2015-06-23 2015-06-19 1.977 296,418 -8,982 0.01% 586,080
2015-06-22 2015-06-18 2.031 305,400 +2,245 0.01% 620,160
2015-06-19 2015-06-17 2.017 303,155 +2,246 0.01% 611,551
2015-06-18 2015-06-16 1.964 300,909 +1,123 0.01% 590,940
2015-06-16 2015-06-12 2.151 299,786 +2,245 0.01% 644,804
2015-06-15 2015-06-11 1.964 297,541 +2,246 0.01% 584,326
2015-06-12 2015-06-10 1.964 295,295 +1,123 0.01% 579,915
2015-06-09 2015-06-05 2.084 294,172 +2,245 0.01% 613,079
2015-06-08 2015-06-04 2.004 291,927 +1,123 0.01% 585,001
2015-06-05 2015-06-03 2.071 290,804 +3,368 0.01% 602,175
2015-06-04 2015-06-02 1.830 287,436 +3,369 0.01% 526,081
2015-06-03 2015-06-01 1.777 284,067 +5,614 0.01% 504,735
2015-06-02 2015-05-29 1.670 278,453 +3,368 0.01% 465,000
2015-06-01 2015-05-28 1.737 275,085 +2,246 0.01% 477,750
2015-05-29 2015-05-27 1.804 272,839 +3,368 0.01% 492,075
2015-05-28 2015-05-26 1.763 269,471 +5,614 0.01% 475,200
2015-05-27 2015-05-22 1.630 263,857 +5,614 0.01% 430,050
2015-05-26 2015-05-21 1.630 258,243 +4,491 0.01% 420,900
2015-05-22 2015-05-20 1.657 253,752 +4,492 0.01% 420,361
2015-05-21 2015-05-19 1.670 249,260 +4,491 0.01% 416,249
2015-05-20 2015-05-18 1.657 244,769 +3,368 0.01% 405,479
2015-05-19 2015-05-15 1.839 241,401 +4,491 0.01% 443,823
2015-05-18 2015-05-14 1.811 236,910 +12,905 0.01% 428,967
2015-05-15 2015-05-13 1.825 224,005 +3,231 0.01% 408,720
2015-05-14 2015-05-12 1.852 220,774 +3,231 0.01% 408,975
2015-05-13 2015-05-11 1.839 217,543 +2,153 0.01% 399,959
2015-05-12 2015-05-08 1.852 215,390 +4,308 0.01% 399,001
2015-05-11 2015-05-07 1.769 211,082 +2,154 0.01% 373,380
2015-05-08 2015-05-06 1.839 208,928 +3,231 0.01% 384,120
2015-05-07 2015-05-05 1.880 205,697 +1,077 0.00% 386,775
2015-05-06 2015-05-04 1.992 204,620 +3,231 0.00% 407,550
2015-05-05 2015-04-30 1.769 201,389 +3,231 0.00% 356,235
2015-05-04 2015-04-29 1.755 198,158 +2,154 0.00% 347,759
2015-04-30 2015-04-28 1.755 196,004 +3,230 0.00% 343,979
2015-04-29 2015-04-27 1.769 192,774 +2,154 0.00% 340,996
2015-04-27 2015-04-23 1.839 190,620 -15,077 0.00% 350,461
2015-04-24 2015-04-22 1.769 205,697 -11,846 0.00% 363,855
2015-04-23 2015-04-21 1.699 217,543 -10,770 0.01% 369,659
2015-04-22 2015-04-20 1.657 228,313 -10,769 0.01% 378,420
2015-04-21 2015-04-17 1.755 239,082 -11,847 0.01% 419,579
2015-04-20 2015-04-16 1.783 250,929 -9,692 0.01% 447,360
2015-04-17 2015-04-15 1.797 260,621 -10,770 0.01% 468,269
2015-04-16 2015-04-14 1.908 271,391 -11,846 0.01% 517,860
2015-04-15 2015-04-13 2.075 283,237 -8,616 0.01% 587,805
2015-04-14 2015-04-10 1.894 291,853 +1,077 0.01% 552,840
2015-04-10 2015-04-08 1.602 290,776 +7,539 0.01% 465,750
2015-04-09 2015-04-02 1.323 283,237 +7,538 0.01% 374,775
2015-04-08 2015-04-01 1.309 275,699 +8,616 0.01% 360,961
2015-04-02 2015-03-31 1.295 267,083 +8,616 0.01% 345,960
2015-04-01 2015-03-30 1.267 258,467 +9,692 0.01% 327,599
2015-03-31 2015-03-27 1.254 248,775 +10,770 0.01% 311,850
2015-03-30 2015-03-26 1.267 238,005 +10,769 0.01% 301,664
2015-03-27 2015-03-25 1.267 227,236 +9,693 0.01% 288,015
2015-03-26 2015-03-24 1.267 217,543 +11,846 0.01% 275,729
2015-03-25 2015-03-23 1.267 205,697 +10,769 0.00% 260,715
2015-03-20 2015-03-18 1.281 194,928 +9,693 0.00% 249,781
2015-03-19 2015-03-17 1.254 185,235 +9,693 0.00% 232,200
2015-02-13 2015-02-11 1.086 175,542 +24,769 0.00% 190,710
2015-01-21 2015-01-19 1.059 150,773 +15,078 0.00% 159,600
2015-01-20 2015-01-16 1.128 135,695 +11,846 0.00% 153,090
2015-01-19 2015-01-15 1.142 123,849 +10,770 0.00% 141,450
2015-01-16 2015-01-14 1.198 113,079 +10,769 0.00% 135,449
2015-01-15 2015-01-13 1.212 102,310 +11,846 0.00% 123,975
2015-01-14 2015-01-12 1.212 90,464 +9,693 0.00% 109,620
2015-01-13 2015-01-09 1.240 80,771 +10,769 0.00% 100,125
2015-01-12 2015-01-08 1.226 70,002 +11,847 0.00% 85,801
2015-01-09 2015-01-07 1.240 58,155 +9,692 0.00% 72,090
2014-09-19 2014-09-17 1.267 48,463 -31,231 0.00% 61,425
2014-09-16 2014-09-12 1.254 79,694 -30,155 0.00% 99,900
2014-09-15 2014-09-11 1.281 109,849 -31,231 0.00% 140,760
2014-09-12 2014-09-10 1.281 141,080 -32,309 0.00% 180,780
2014-09-11 2014-09-08 1.337 173,389 -33,385 0.00% 231,841
2014-09-10 2014-09-05 1.323 206,774 -33,385 0.01% 273,600
2014-09-08 2014-09-04 1.337 240,159 -33,386 0.01% 321,120
2014-09-04 2014-09-02 1.295 273,545 -31,231 0.01% 354,330
2014-09-03 2014-09-01 1.281 304,776 -34,462 0.01% 390,540
2014-09-02 2014-08-29 1.295 339,238 -36,617 0.01% 439,424
2014-09-01 2014-08-28 1.295 375,855 -37,693 0.01% 486,855
2014-08-29 2014-08-27 1.281 413,548 -37,693 0.01% 529,920
2014-08-21 2014-08-19 1.267 451,241 -15,077 0.01% 571,935
2014-08-15 2014-08-13 1.309 466,318 -44,155 0.01% 610,530
2014-08-06 2014-08-04 1.295 510,473 -35,539 0.01% 661,230
2014-08-05 2014-08-01 1.281 546,012 -34,463 0.01% 699,659
2014-08-04 2014-07-31 1.323 580,475 -26,923 0.01% 768,075
2014-08-01 2014-07-30 1.309 607,398 -22,616 0.01% 795,239
2014-07-31 2014-07-29 1.351 630,014 -23,693 0.02% 851,175
2014-07-30 2014-07-28 1.323 653,707 -26,924 0.02% 864,975
2014-07-29 2014-07-25 1.323 680,631 -26,924 0.02% 900,600
2014-07-28 2014-07-24 1.323 707,555 -23,692 0.02% 936,226
2014-07-25 2014-07-23 1.267 731,247 -25,847 0.02% 926,835
2014-07-24 2014-07-22 1.254 757,094 -22,616 0.02% 949,050
2014-07-23 2014-07-21 1.226 779,710 -20,462 0.02% 955,680
2014-07-22 2014-07-18 1.240 800,172 -19,385 0.02% 991,905
2014-07-21 2014-07-17 1.240 819,557 -19,385 0.02% 1,015,935
2014-07-18 2014-07-16 1.267 838,942 -20,462 0.02% 1,063,335
2014-07-17 2014-07-15 1.267 859,404 -21,539 0.02% 1,089,270
2014-07-16 2014-07-14 1.254 880,943 -20,462 0.02% 1,104,300
2014-07-15 2014-07-11 1.240 901,405 -18,308 0.02% 1,117,395
2014-07-14 2014-07-10 1.267 919,713 -19,385 0.02% 1,165,710
2014-07-11 2014-07-09 1.254 939,098 -19,385 0.02% 1,177,200
2014-07-10 2014-07-08 1.295 958,483 -21,539 0.02% 1,241,550
2014-06-20 2014-06-18 1.281 980,022 +31,231 0.02% 1,255,800
2014-06-17 2014-06-13 1.309 948,791 +30,155 0.02% 1,242,210
2014-06-16 2014-06-12 1.254 918,636 +19,385 0.02% 1,151,550
2014-06-13 2014-06-11 1.240 899,251 +20,462 0.02% 1,114,725
2014-06-12 2014-06-10 1.240 878,789 +21,539 0.02% 1,089,360
2014-06-11 2014-06-09 1.212 857,250 +21,539 0.02% 1,038,780
2014-06-10 2014-06-06 1.240 835,711 +21,539 0.02% 1,035,960
2014-06-09 2014-06-05 1.254 814,172 -10,770 0.02% 1,020,600
2014-06-06 2014-06-04 1.281 824,942 +31,232 0.02% 1,057,080
2014-06-05 2014-06-03 1.240 793,710 +34,462 0.02% 983,895
2014-06-04 2014-05-30 1.212 759,248 +36,616 0.02% 920,025
2014-06-03 2014-05-29 1.198 722,632 +37,693 0.02% 865,590
2014-05-30 2014-05-28 1.212 684,939 +31,232 0.02% 829,980
2014-05-29 2014-05-27 1.198 653,707 -5,385 0.02% 783,030
2014-05-28 2014-05-26 1.226 659,092 -6,462 0.02% 807,840
2014-05-27 2014-05-23 1.212 665,554 -8,615 0.02% 806,490
2014-05-26 2014-05-22 1.170 674,169 -7,539 0.02% 788,760
2014-05-16 2014-05-14 1.397 681,708 +90,447 0.02% 952,171
2014-05-07 2014-05-02 1.397 591,261 +32,959 0.02% 825,840
2014-05-05 2014-04-30 1.547 558,302 +17,977 0.01% 863,655
2014-05-02 2014-04-29 1.592 540,325 +12,984 0.01% 860,190
2014-04-30 2014-04-28 1.652 527,341 +10,986 0.01% 871,200
2014-04-29 2014-04-25 1.697 516,355 +10,987 0.01% 876,316
2014-04-28 2014-04-24 1.697 505,368 +13,982 0.01% 857,669
2014-04-25 2014-04-23 1.652 491,386 +16,979 0.01% 811,800
2014-04-24 2014-04-22 1.637 474,407 +12,984 0.01% 776,625
2014-04-23 2014-04-17 1.682 461,423 +15,980 0.01% 776,159
2014-04-22 2014-04-16 1.652 445,443 +15,980 0.01% 735,899
2014-04-17 2014-04-15 1.682 429,463 +12,983 0.01% 722,400
2014-04-16 2014-04-14 1.742 416,480 +9,988 0.01% 725,581
2014-04-15 2014-04-11 1.757 406,492 +17,978 0.01% 714,285
2014-04-14 2014-04-10 1.742 388,514 +18,976 0.01% 676,859
2014-04-11 2014-04-09 1.787 369,538 +19,975 0.01% 660,450
2014-04-10 2014-04-08 1.757 349,563 +18,976 0.01% 614,250
2014-04-09 2014-04-07 1.742 330,587 +16,979 0.01% 575,940
2014-04-08 2014-04-04 1.757 313,608 +17,977 0.01% 551,070
2014-04-07 2014-04-03 1.772 295,631 +17,978 0.01% 523,921
2014-04-04 2014-04-02 1.802 277,653 +19,975 0.01% 500,400
2014-03-12 2014-03-10 1.922 257,678 +10,986 0.01% 495,360
2014-03-11 2014-03-07 1.967 246,692 +10,987 0.01% 485,356
2014-03-10 2014-03-06 1.982 235,705 +10,986 0.01% 467,279
2014-03-07 2014-03-05 1.937 224,719 +10,986 0.01% 435,375
2014-03-06 2014-03-04 1.997 213,733 +10,986 0.01% 426,930
2014-03-05 2014-03-03 1.967 202,747 +3,995 0.01% 398,896
2014-03-04 2014-02-28 2.028 198,752 -4,993 0.01% 402,976
2014-02-26 2014-02-24 2.028 203,745 +5,992 0.01% 413,099
2014-02-25 2014-02-21 2.178 197,753 +4,994 0.01% 430,650
2014-02-24 2014-02-20 2.163 192,759 +5,992 0.01% 416,880
2014-02-21 2014-02-19 2.163 186,767 +7,990 0.00% 403,921
2014-02-20 2014-02-18 2.118 178,777 +6,992 0.00% 378,586
2014-01-29 2014-01-27 1.967 171,785 +13,982 0.00% 337,979
2014-01-28 2014-01-24 1.997 157,803 +1,998 0.00% 315,210
2014-01-24 2014-01-22 1.967 155,805 +998 0.00% 306,539
2014-01-22 2014-01-20 1.907 154,807 +7,990 0.00% 295,276
2014-01-21 2014-01-17 2.013 146,817 -998 0.00% 295,471
2014-01-20 2014-01-16 2.028 147,815 -5,993 0.00% 299,699
2014-01-17 2014-01-15 2.043 153,808 -3,995 0.00% 314,160
2014-01-16 2014-01-14 2.118 157,803 -6,991 0.00% 334,170
2014-01-15 2014-01-13 2.103 164,794 -3,995 0.00% 346,500
2014-01-14 2014-01-10 2.013 168,789 -13,983 0.00% 339,690
2014-01-13 2014-01-09 1.982 182,772 -16,978 0.00% 362,341
2014-01-10 2014-01-08 2.013 199,750 -17,978 0.01% 401,999
2014-01-09 2014-01-07 1.997 217,728 -19,975 0.01% 434,910
2014-01-08 2014-01-06 2.058 237,703 -16,979 0.01% 489,090
2014-01-07 2014-01-03 2.058 254,682 -16,978 0.01% 524,026
2014-01-06 2014-01-02 2.013 271,660 -13,983 0.01% 546,719
2014-01-03 2013-12-31 2.013 285,643 -15,980 0.01% 574,860
2013-12-30 2013-12-24 2.088 301,623 -27,965 0.01% 629,670
2013-12-27 2013-12-20 1.967 329,588 -14,981 0.01% 648,450
2013-12-23 2013-12-19 1.997 344,569 -11,985 0.01% 688,274
2013-12-20 2013-12-18 2.028 356,554 -10,987 0.01% 722,924
2013-12-19 2013-12-17 1.997 367,541 -12,983 0.01% 734,161
2013-12-18 2013-12-16 2.058 380,524 -11,985 0.01% 782,954
2013-12-17 2013-12-13 2.088 392,509 -9,988 0.01% 819,404
2013-12-16 2013-12-12 2.013 402,497 -9,987 0.01% 810,030
2013-12-13 2013-12-11 2.088 412,484 -9,988 0.01% 861,104
2013-12-12 2013-12-10 2.103 422,472 -9,988 0.01% 888,300
2013-12-11 2013-12-09 2.088 432,460 -9,987 0.01% 902,806
2013-12-10 2013-12-06 2.118 442,447 -9,988 0.01% 936,945
2013-12-09 2013-12-05 2.148 452,435 -9,987 0.01% 971,686
2013-12-06 2013-12-04 2.193 462,422 -11,985 0.01% 1,013,970
2013-12-05 2013-12-03 2.178 474,407 -11,985 0.01% 1,033,125
2013-12-04 2013-12-02 2.133 486,392 -10,986 0.01% 1,037,310
2013-12-03 2013-11-29 2.163 497,378 -11,985 0.02% 1,075,679
2013-12-02 2013-11-28 2.178 509,363 -10,987 0.02% 1,109,249
2013-11-29 2013-11-27 2.253 520,350 -10,986 0.02% 1,172,251
2013-11-28 2013-11-26 2.268 531,336 -9,987 0.02% 1,204,980
2013-11-27 2013-11-25 2.283 541,323 -3,995 0.02% 1,235,759
2013-11-26 2013-11-22 2.253 545,318 -5,993 0.02% 1,228,499
2013-11-25 2013-11-21 2.253 551,311 -11,985 0.02% 1,242,000
2013-11-22 2013-11-20 2.298 563,296 -10,986 0.02% 1,294,380
2013-11-21 2013-11-19 2.328 574,282 -8,989 0.02% 1,336,874
2013-11-20 2013-11-18 2.343 583,271 -8,989 0.02% 1,366,560
2013-11-19 2013-11-15 2.298 592,260 -8,989 0.02% 1,360,935
2013-11-18 2013-11-14 2.298 601,249 -10,986 0.02% 1,381,591
2013-11-15 2013-11-13 2.298 612,235 -11,985 0.02% 1,406,835
2013-11-14 2013-11-12 2.268 624,220 -11,985 0.02% 1,415,625
2013-11-13 2013-11-11 2.238 636,205 -11,985 0.02% 1,423,695
2013-11-12 2013-11-08 2.193 648,190 -11,985 0.02% 1,421,310
2013-11-11 2013-11-07 2.163 660,175 -9,987 0.02% 1,427,760
2013-11-08 2013-11-06 2.133 670,162 -7,990 0.02% 1,429,229
2013-11-07 2013-11-05 2.103 678,152 -10,987 0.02% 1,425,899
2013-11-06 2013-11-04 2.088 689,139 -10,986 0.02% 1,438,651
2013-11-05 2013-11-01 2.028 700,125 -11,985 0.02% 1,419,525
2013-11-04 2013-10-31 1.997 712,110 -12,984 0.02% 1,422,435
2013-11-01 2013-10-30 1.982 725,094 -10,986 0.02% 1,437,480
2013-10-31 2013-10-29 1.892 736,080 -10,986 0.02% 1,392,930
2013-10-30 2013-10-28 1.892 747,066 -11,985 0.02% 1,413,719
2013-10-29 2013-10-25 1.877 759,051 -13,983 0.02% 1,424,999
2013-10-28 2013-10-24 1.862 773,034 -11,985 0.02% 1,439,640
2013-10-25 2013-10-23 1.862 785,019 -10,986 0.02% 1,461,960
2013-10-24 2013-10-22 1.937 796,005 -999 0.02% 1,542,195
2013-10-23 2013-10-21 1.937 797,004 -999 0.02% 1,544,130
2013-10-22 2013-10-18 1.922 798,003 +9,988 0.02% 1,534,081
2013-10-21 2013-10-17 1.937 788,015 +10,986 0.02% 1,526,715
2013-10-17 2013-10-15 1.937 777,029 +9,988 0.02% 1,505,430
2013-10-16 2013-10-11 1.937 767,041 +13,982 0.02% 1,486,079
2013-10-15 2013-10-10 1.862 753,059 +8,989 0.02% 1,402,440
2013-10-11 2013-10-09 1.877 744,070 +12,984 0.02% 1,396,875
2013-10-10 2013-10-08 1.877 731,086 +11,985 0.02% 1,372,499
2013-10-09 2013-10-07 1.877 719,101 +13,982 0.02% 1,349,999
2013-10-08 2013-10-04 1.862 705,119 +16,979 0.02% 1,313,160
2013-10-07 2013-10-03 1.847 688,140 +17,978 0.02% 1,271,205
2013-10-04 2013-10-02 1.862 670,162 +19,975 0.02% 1,248,059
2013-10-03 2013-09-30 1.847 650,187 +16,978 0.02% 1,201,094
2013-10-02 2013-09-27 1.817 633,209 +16,979 0.02% 1,150,711
2013-09-30 2013-09-26 1.847 616,230 +13,983 0.02% 1,138,365
2013-09-27 2013-09-25 1.877 602,247 +15,980 0.02% 1,130,624
2013-09-26 2013-09-24 1.847 586,267 +14,981 0.02% 1,083,014
2013-09-25 2013-09-23 1.877 571,286 +12,984 0.02% 1,072,500
2013-09-24 2013-09-19 1.862 558,302 +14,981 0.02% 1,039,740
2013-09-23 2013-09-18 1.847 543,321 +11,985 0.02% 1,003,680
2013-09-19 2013-09-17 1.892 531,336 +10,986 0.02% 1,005,480
2013-09-18 2013-09-16 1.877 520,350 +12,984 0.02% 976,876
2013-09-17 2013-09-13 1.877 507,366 +11,985 0.01% 952,500
2013-09-16 2013-09-12 1.877 495,381 +9,988 0.01% 930,000
2013-09-13 2013-09-11 1.907 485,393 +9,987 0.01% 925,829
2013-09-12 2013-09-10 1.907 475,406 +9,988 0.01% 906,780
2013-09-11 2013-09-09 1.907 465,418 +9,987 0.01% 887,729
2013-09-10 2013-09-06 1.892 455,431 +9,988 0.01% 861,840
2013-09-09 2013-09-05 1.892 445,443 +9,987 0.01% 842,939
2013-09-06 2013-09-04 1.907 435,456 +9,988 0.01% 830,580
2013-09-05 2013-09-03 1.922 425,468 +11,985 0.01% 817,919
2013-09-04 2013-09-02 1.862 413,483 +3,995 0.01% 770,040
2013-09-03 2013-08-30 1.832 409,488 +999 0.01% 750,300
2013-09-02 2013-08-29 1.877 408,489 +2,996 0.01% 766,874
2013-08-30 2013-08-28 1.787 405,493 +999 0.01% 724,710
2013-08-27 2013-08-23 1.892 404,494 +998 0.01% 765,449
2013-08-26 2013-08-22 1.892 403,496 -15,980 0.01% 763,561
2013-08-23 2013-08-21 1.877 419,476 +2,996 0.01% 787,500
2013-08-22 2013-08-20 1.892 416,480 +1,998 0.01% 788,131
2013-08-21 2013-08-19 1.892 414,482 -999 0.01% 784,350
2013-08-20 2013-08-16 1.937 415,481 -999 0.01% 804,960
2013-08-16 2013-08-13 1.952 416,480 +2,997 0.01% 813,151
2013-08-15 2013-08-12 1.907 413,483 +3,995 0.01% 788,670
2013-08-13 2013-08-09 1.877 409,488 +11,985 0.01% 768,750
2013-08-12 2013-08-08 1.862 397,503 +1,997 0.01% 740,280
2013-08-09 2013-08-07 1.892 395,506 +1,998 0.01% 748,441
2013-08-07 2013-08-05 1.952 393,508 -1,998 0.01% 768,300
2013-08-06 2013-08-02 2.013 395,506 +1,998 0.01% 795,961
2013-08-05 2013-08-01 1.967 393,508 +999 0.01% 774,210
2013-08-02 2013-07-31 1.937 392,509 +998 0.01% 760,454
2013-08-01 2013-07-30 1.907 391,511 +2,997 0.01% 746,761
2013-07-31 2013-07-29 1.907 388,514 +998 0.01% 741,044
2013-07-30 2013-07-26 1.952 387,516 +999 0.01% 756,601
2013-07-29 2013-07-25 1.952 386,517 +2,996 0.01% 754,650
2013-07-26 2013-07-24 1.952 383,521 +13,983 0.01% 748,801
2013-07-25 2013-07-23 1.952 369,538 +11,985 0.01% 721,500
2013-07-24 2013-07-22 1.922 357,553 +10,986 0.01% 687,360
2013-07-23 2013-07-19 1.937 346,567 +10,986 0.01% 671,445
2013-07-22 2013-07-18 1.982 335,581 +999 0.01% 665,281
2013-07-19 2013-07-17 1.982 334,582 -9,987 0.01% 663,300
2013-07-18 2013-07-16 1.997 344,569 -7,990 0.01% 688,274
2013-07-17 2013-07-15 2.028 352,559 -7,990 0.01% 714,824
2013-07-12 2013-07-10 1.952 360,549 -9,988 0.01% 703,949
2013-07-11 2013-07-09 2.013 370,537 -7,990 0.01% 745,710
2013-06-26 2013-06-24 1.682 378,527 -7,990 0.01% 636,720
2013-06-05 2013-06-03 1.892 386,517 -5,992 0.01% 731,430
2013-06-04 2013-05-31 1.982 392,509 +7,990 0.01% 778,139
2013-06-03 2013-05-30 1.967 384,519 +9,987 0.01% 756,524
2013-05-31 2013-05-29 1.937 374,532 +8,989 0.01% 725,625
2013-05-30 2013-05-28 1.967 365,543 +9,987 0.01% 719,190
2013-05-29 2013-05-27 1.907 355,556 +10,987 0.01% 678,181
2013-05-28 2013-05-24 1.862 344,569 +9,987 0.01% 641,699
2013-05-27 2013-05-23 1.862 334,582 +8,989 0.01% 623,100
2013-05-24 2013-05-22 1.952 325,593 +8,989 0.01% 635,700
2013-05-23 2013-05-21 1.967 316,604 +8,988 0.01% 622,904
2013-05-22 2013-05-20 1.937 307,616 +8,989 0.01% 595,981
2013-05-21 2013-05-16 1.877 298,627 +9,988 0.01% 560,625
2013-05-20 2013-05-15 1.832 288,639 +9,987 0.01% 528,870
2013-05-16 2013-05-14 1.817 278,652 +8,989 0.01% 506,385
2013-05-15 2013-05-13 2.009 269,663 +7,990 0.01% 541,675
2013-05-14 2013-05-10 2.024 261,673 +18,890 0.01% 529,732
2013-05-10 2013-05-08 2.071 242,783 +9,559 0.01% 502,921
2013-05-09 2013-05-07 1.977 233,224 +9,558 0.01% 461,160
2013-05-08 2013-05-06 1.977 223,666 +9,559 0.01% 442,260
2013-05-07 2013-05-03 1.930 214,107 +9,558 0.01% 413,279
2013-05-06 2013-05-02 1.930 204,549 +8,602 0.01% 394,830
2013-05-03 2013-04-30 1.899 195,947 +9,559 0.01% 372,076
2013-05-02 2013-04-29 1.867 186,388 +10,514 0.01% 348,075
2013-04-30 2013-04-26 1.852 175,874 +9,558 0.01% 325,680
2013-04-29 2013-04-25 1.852 166,316 +9,559 0.01% 307,981
2013-04-26 2013-04-24 1.899 156,757 +9,558 0.00% 297,660
2013-04-25 2013-04-23 1.883 147,199 +8,603 0.00% 277,200
2013-04-18 2013-04-16 1.867 138,596 +2,867 0.00% 258,824
2013-04-17 2013-04-15 1.820 135,729 +9,559 0.00% 247,080
2013-04-16 2013-04-12 1.836 126,170 -2,868 0.00% 231,659
2013-04-15 2013-04-11 1.836 129,038 +7,647 0.00% 236,925
2013-04-10 2013-04-08 1.726 121,391 +9,558 0.00% 209,550
2013-04-09 2013-04-05 1.695 111,833 +7,647 0.00% 189,540
2013-03-19 2013-03-15 1.632 104,186 +8,602 0.00% 170,040
2013-03-14 2013-03-12 1.773 95,584 +3,824 0.00% 169,501
2013-01-09 2013-01-07 2.197 91,760 +12,426 0.00% 201,599
2013-01-08 2013-01-04 2.166 79,334 -1,912 0.00% 171,809
2012-12-20 2012-12-18 1.632 81,246 +7,647 0.00% 132,600
2012-12-19 2012-12-17 1.679 73,599 +7,646 0.00% 123,584
2012-12-17 2012-12-13 1.695 65,953 +7,647 0.00% 111,780
2012-12-10 2012-12-06 1.601 58,306 +5,735 0.00% 93,330
2012-11-30 2012-11-28 1.475 52,571 +6,691 0.00% 77,550
2012-10-12 2012-10-10 1.177 45,880 -7,647 0.00% 54,000
2012-10-11 2012-10-09 1.193 53,527 -19,117 0.00% 63,840
2012-10-10 2012-10-08 1.177 72,644 -159,624 0.00% 85,500
2012-10-09 2012-10-05 1.177 232,268 -36,322 0.01% 273,375
2012-10-08 2012-10-04 1.161 268,590 -13,382 0.01% 311,910
2012-10-05 2012-10-03 1.161 281,972 +11,470 0.01% 327,450
2012-10-04 2012-09-28 1.177 270,502 +11,470 0.01% 318,375
2012-10-03 2012-09-27 1.146 259,032 +10,514 0.01% 296,745
2012-09-28 2012-09-26 1.161 248,518 +14,338 0.01% 288,601
2012-09-27 2012-09-25 1.177 234,180 +14,338 0.01% 275,625
2012-09-26 2012-09-24 1.146 219,842 +11,470 0.01% 251,849
2012-09-25 2012-09-21 1.177 208,372 +13,381 0.01% 245,250
2012-09-24 2012-09-20 1.177 194,991 +12,426 0.01% 229,500
2012-09-21 2012-09-19 1.208 182,565 +13,382 0.01% 220,605
2012-09-20 2012-09-18 1.193 169,183 +12,426 0.01% 201,780
2012-09-19 2012-09-17 1.240 156,757 +13,381 0.00% 194,340
2012-09-18 2012-09-14 1.255 143,376 +13,382 0.00% 180,001
2012-09-17 2012-09-13 1.224 129,994 +15,294 0.00% 159,120
2012-09-14 2012-09-12 1.224 114,700 +15,293 0.00% 140,400
2012-09-13 2012-09-11 1.193 99,407 +10,514 0.00% 118,560
2012-09-12 2012-09-10 1.193 88,893 +15,294 0.00% 106,020
2012-09-11 2012-09-07 1.193 73,599 +16,249 0.00% 87,779
2012-09-10 2012-09-06 1.146 57,350 +5,735 0.00% 65,700
2012-09-07 2012-09-05 1.161 51,615 +5,735 0.00% 59,940
2012-05-15 2012-05-11 1.447 45,880 +2,085 0.00% 66,377
2012-03-22 2012-03-20 1.496 43,795 +43,795 0.00% 65,520
2011-08-26 2011-08-24 1.365 0 -10,036
2011-08-19 2011-08-17 1.545 10,036 +10,036 0.00% 15,510
2011-07-28 2011-07-26 1.956 0 -68,429
2011-07-27 2011-07-25 1.956 68,429 -320,249 0.00% 133,875
2011-07-26 2011-07-22 1.973 388,678 -167,880 0.01% 766,800
2011-07-25 2011-07-21 1.956 556,558 -295,614 0.02% 1,088,851
2011-07-22 2011-07-20 1.956 852,172 -134,121 0.03% 1,667,190
2011-07-21 2011-07-19 1.973 986,293 +134,121 0.03% 1,945,800
2011-07-20 2011-07-18 1.956 852,172 +307,475 0.03% 1,667,190
2011-07-19 2011-07-15 2.039 544,697 +264,593 0.02% 1,110,421
2011-07-18 2011-07-14 2.055 280,104 +68,430 0.01% 575,626
2011-07-15 2011-07-13 2.071 211,674 +211,674 0.01% 438,479
2010-02-02 2010-01-29 2.752 0 -277,276
2010-01-26 2010-01-22 3.234 277,276 +277,276 0.01% 896,762
2009-11-27 2009-11-25 3.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top