History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 -474,000
2024-11-15 2024-11-13 0.123 474,000 -61,500 0.01% 58,302
2024-11-14 2024-11-12 0.123 535,500 -61,500 0.01% 65,866
2024-11-13 2024-11-11 0.125 597,000 -61,500 0.01% 74,625
2024-11-12 2024-11-08 0.133 658,500 -117,000 0.01% 87,580
2024-11-11 2024-11-07 0.140 775,500 +670,500 0.01% 108,570
2024-11-08 2024-11-06 0.134 105,000 +73,500 0.00% 14,070
2024-11-07 2024-11-05 0.130 31,500 -19,500 0.00% 4,095
2024-11-06 2024-11-04 0.128 51,000 +1,500 0.00% 6,528
2024-11-05 2024-11-01 0.131 49,500 +18,000 0.00% 6,484
2024-10-21 2024-10-17 0.122 31,500 -75,000 0.00% 3,843
2024-10-18 2024-10-16 0.140 106,500 +75,000 0.00% 14,910
2024-10-17 2024-10-15 0.120 31,500 -1,500 0.00% 3,780
2024-10-16 2024-10-14 0.140 33,000 -58,500 0.00% 4,620
2024-10-15 2024-10-10 0.140 91,500 +60,000 0.00% 12,810
2024-10-08 2024-10-04 0.200 31,500 -24,000 0.00% 6,300
2024-10-07 2024-10-03 0.202 55,500 -759,000 0.00% 11,211
2024-10-04 2024-10-02 0.223 814,500 +783,000 0.01% 181,634
2024-09-23 2024-09-19 0.049 31,500 -1,500 0.00% 1,544
2024-09-20 2024-09-17 0.049 33,000 -4,500 0.00% 1,617
2024-09-09 2024-09-04 0.053 37,500 -16,500 0.00% 1,988
2024-09-03 2024-08-30 0.051 54,000 -9,000 0.00% 2,754
2024-08-27 2024-08-23 0.052 63,000 +31,500 0.00% 3,276
2024-08-05 2024-08-01 0.054 31,500 -9,000 0.00% 1,701
2024-08-02 2024-07-31 0.055 40,500 -19,500 0.00% 2,228
2024-08-01 2024-07-30 0.053 60,000 -1,500 0.00% 3,180
2024-07-31 2024-07-29 0.054 61,500 -1,500 0.00% 3,321
2024-07-30 2024-07-26 0.054 63,000 -1,500 0.00% 3,402
2024-07-29 2024-07-25 0.055 64,500 -7,500 0.00% 3,548
2024-07-26 2024-07-24 0.055 72,000 -1,500 0.00% 3,960
2024-07-19 2024-07-17 0.057 73,500 -1,500 0.00% 4,190
2024-07-16 2024-07-12 0.056 75,000 -6,000 0.00% 4,200
2024-07-15 2024-07-11 0.053 81,000 -1,500 0.00% 4,293
2024-07-12 2024-07-10 0.053 82,500 -3,000 0.00% 4,372
2024-07-10 2024-07-08 0.054 85,500 -1,500 0.00% 4,617
2024-07-09 2024-07-05 0.054 87,000 -1,500 0.00% 4,698
2024-07-08 2024-07-04 0.056 88,500 +28,500 0.00% 4,956
2024-07-05 2024-07-03 0.059 60,000 -7,500 0.00% 3,540
2024-07-02 2024-06-27 0.057 67,500 +3,000 0.00% 3,848
2024-06-21 2024-06-19 0.066 64,500 -4,500 0.00% 4,257
2024-06-20 2024-06-18 0.066 69,000 -4,500 0.00% 4,554
2024-06-18 2024-06-14 0.066 73,500 +1,500 0.00% 4,851
2024-06-17 2024-06-13 0.062 72,000 -7,500 0.00% 4,464
2024-06-14 2024-06-12 0.063 79,500 -1,909,932 0.00% 5,008
2024-06-13 2024-06-11 0.063 1,989,432 +30,000 0.03% 125,334
2024-06-12 2024-06-07 0.067 1,959,432 -1,500 0.03% 131,282
2024-06-11 2024-06-06 0.065 1,960,932 +30,000 0.03% 127,461
2024-06-07 2024-06-05 0.076 1,930,932 -4,500 0.03% 146,751
2024-06-06 2024-06-04 0.075 1,935,432 +15,000 0.03% 145,157
2024-06-04 2024-05-31 0.073 1,920,432 -60,000 0.03% 140,192
2024-06-03 2024-05-30 0.073 1,980,432 +34,500 0.03% 144,572
2024-05-30 2024-05-28 0.078 1,945,932 -22,500 0.03% 151,783
2024-05-29 2024-05-27 0.081 1,968,432 +36,000 0.03% 159,443
2024-05-28 2024-05-24 0.075 1,932,432 -1,500 0.03% 144,932
2024-05-27 2024-05-23 0.082 1,933,932 +13,500 0.03% 158,582
2024-05-23 2024-05-21 0.087 1,920,432 -51,000 0.03% 167,078
2024-05-22 2024-05-20 0.087 1,971,432 -735,000 0.03% 171,515
2024-05-21 2024-05-17 0.095 2,706,432 -1,119,000 0.05% 257,111
2024-05-20 2024-05-16 0.085 3,825,432 -1,650,000 0.07% 325,162
2024-05-17 2024-05-14 0.052 5,475,432 -924,000 0.09% 284,722
2024-05-16 2024-05-13 0.055 6,399,432 +486,000 0.11% 351,969
2024-05-14 2024-05-10 0.047 5,913,432 +1,000,500 0.10% 277,931
2024-05-13 2024-05-09 0.038 4,912,932 -562,500 0.09% 186,691
2024-05-10 2024-05-08 0.032 5,475,432 -228,000 0.09% 175,214
2024-05-09 2024-05-07 0.037 5,703,432 -21,000 0.10% 211,027
2024-05-08 2024-05-06 0.036 5,724,432 +241,500 0.10% 206,080
2024-05-07 2024-05-03 0.038 5,482,932 +19,500 0.09% 208,351
2024-05-06 2024-05-02 0.037 5,463,432 +583,500 0.09% 202,147
2024-05-03 2024-04-30 0.036 4,879,932 +954,000 0.08% 175,678
2024-05-02 2024-04-29 0.035 3,925,932 -64,500 0.07% 137,408
2024-04-30 2024-04-26 0.032 3,990,432 +25,500 0.07% 127,694
2024-04-29 2024-04-25 0.031 3,964,932 +1,500 0.07% 122,913
2024-04-25 2024-04-23 0.031 3,963,432 -70,500 0.07% 122,866
2024-04-24 2024-04-22 0.031 4,033,932 -25,500 0.07% 125,052
2024-04-23 2024-04-19 0.030 4,059,432 +6,000 0.07% 121,783
2024-04-22 2024-04-18 0.030 4,053,432 +6,000 0.07% 121,603
2024-04-19 2024-04-17 0.029 4,047,432 +22,500 0.07% 117,376
2024-04-18 2024-04-16 0.027 4,024,932 -16,500 0.07% 108,673
2024-04-17 2024-04-15 0.029 4,041,432 -40,500 0.07% 117,202
2024-04-16 2024-04-12 0.031 4,081,932 -12,000 0.07% 126,540
2024-04-15 2024-04-11 0.031 4,093,932 -84,000 0.07% 126,912
2024-04-12 2024-04-10 0.031 4,177,932 -345,000 0.07% 129,516
2024-04-11 2024-04-09 0.031 4,522,932 -297,000 0.08% 140,211
2024-04-10 2024-04-08 0.030 4,819,932 +25,500 0.08% 144,598
2024-04-09 2024-04-05 0.030 4,794,432 +676,500 0.08% 143,833
2024-04-08 2024-04-03 0.028 4,117,932 +540,000 0.07% 115,302
2024-04-05 2024-04-02 0.025 3,577,932 +64,500 0.06% 89,448
2024-04-02 2024-03-27 0.029 3,513,432 +30,000 0.06% 101,890
2024-03-28 2024-03-26 0.030 3,483,432 +465,000 0.06% 104,503
2024-03-27 2024-03-25 0.034 3,018,432 +183,000 0.05% 102,627
2024-03-22 2024-03-20 0.037 2,835,432 -42,000 0.05% 104,911
2024-03-21 2024-03-19 0.035 2,877,432 +150,000 0.05% 100,710
2024-03-19 2024-03-15 0.036 2,727,432 +66,000 0.05% 98,188
2024-03-18 2024-03-14 0.039 2,661,432 -6,000 0.05% 103,796
2024-03-15 2024-03-13 0.040 2,667,432 +16,500 0.05% 106,697
2024-03-11 2024-03-07 0.038 2,650,932 -3,000 0.05% 100,735
2024-03-08 2024-03-06 0.039 2,653,932 +51,000 0.05% 103,503
2024-03-07 2024-03-05 0.039 2,602,932 +3,000 0.05% 101,514
2024-03-06 2024-03-04 0.037 2,599,932 +58,500 0.05% 96,197
2024-03-04 2024-02-29 0.040 2,541,432 +51,000 0.04% 101,657
2024-03-01 2024-02-28 0.042 2,490,432 +49,500 0.04% 104,598
2024-02-28 2024-02-26 0.042 2,440,932 +48,000 0.04% 102,519
2024-02-27 2024-02-23 0.044 2,392,932 -9,000 0.04% 105,289
2024-02-26 2024-02-22 0.042 2,401,932 +49,500 0.04% 100,881
2024-02-23 2024-02-21 0.042 2,352,432 +9,000 0.04% 98,802
2024-02-22 2024-02-20 0.041 2,343,432 +99,000 0.04% 96,081
2024-02-21 2024-02-19 0.040 2,244,432 +88,500 0.04% 89,777
2024-02-20 2024-02-16 0.041 2,155,932 -6,000 0.04% 88,393
2024-02-16 2024-02-14 0.039 2,161,932 +72,000 0.04% 84,315
2024-02-15 2024-02-09 0.040 2,089,932 +66,000 0.04% 83,597
2024-02-14 2024-02-07 0.040 2,023,932 +9,000 0.04% 80,957
2024-02-05 2024-02-01 0.042 2,014,932 -1,500 0.03% 84,627
2024-01-29 2024-01-25 0.049 2,016,432 -22,500 0.03% 98,805
2024-01-26 2024-01-24 0.047 2,038,932 -1,500 0.04% 95,830
2024-01-25 2024-01-23 0.047 2,040,432 -1,500 0.04% 95,900
2024-01-22 2024-01-18 0.049 2,041,932 -48,000 0.04% 100,055
2024-01-19 2024-01-17 0.047 2,089,932 -49,500 0.04% 98,227
2024-01-18 2024-01-16 0.053 2,139,432 -6,000 0.04% 113,390
2024-01-17 2024-01-15 0.054 2,145,432 -16,500 0.04% 115,853
2024-01-16 2024-01-12 0.055 2,161,932 -1,500 0.04% 118,906
2024-01-10 2024-01-08 0.053 2,163,432 +60,000 0.04% 114,662
2024-01-08 2024-01-04 0.056 2,103,432 +4,500 0.04% 117,792
2024-01-04 2024-01-02 0.057 2,098,932 +1,500 0.04% 119,639
2024-01-03 2023-12-29 0.056 2,097,432 +85,500 0.04% 117,456
2024-01-02 2023-12-28 0.057 2,011,932 -3,000 0.03% 114,680
2023-12-29 2023-12-27 0.053 2,014,932 +24,000 0.03% 106,791
2023-12-28 2023-12-22 0.053 1,990,932 -12,000 0.03% 105,519
2023-12-22 2023-12-20 0.053 2,002,932 +7,500 0.03% 106,155
2023-12-21 2023-12-19 0.054 1,995,432 -6,000 0.03% 107,753
2023-12-20 2023-12-18 0.057 2,001,432 -4,500 0.03% 114,082
2023-12-19 2023-12-15 0.059 2,005,932 -12,000 0.03% 118,350
2023-12-15 2023-12-13 0.057 2,017,932 +9,000 0.03% 115,022
2023-12-14 2023-12-12 0.058 2,008,932 +40,000 0.03% 116,518
2023-11-29 2023-11-27 0.068 1,968,932 +63,000 0.03% 133,887
2023-11-28 2023-11-24 0.072 1,905,932 +7,500 0.03% 137,227
2023-11-27 2023-11-23 0.074 1,898,432 -4,500 0.03% 140,484
2023-11-23 2023-11-21 0.068 1,902,932 -6,000 0.03% 129,399
2023-11-22 2023-11-20 0.069 1,908,932 -1,500 0.03% 131,716
2023-11-16 2023-11-14 0.068 1,910,432 -1,500 0.03% 129,909
2023-11-14 2023-11-10 0.067 1,911,932 -13,500 0.03% 128,099
2023-11-13 2023-11-09 0.069 1,925,432 +15,000 0.03% 132,855
2023-11-10 2023-11-08 0.073 1,910,432 -13,500 0.03% 139,462
2023-11-08 2023-11-06 0.069 1,923,932 -28,500 0.03% 132,751
2023-11-02 2023-10-31 0.067 1,952,432 -3,000 0.03% 130,813
2023-10-31 2023-10-27 0.070 1,955,432 -10,500 0.03% 136,880
2023-10-27 2023-10-25 0.072 1,965,932 -1,500 0.03% 141,547
2023-10-20 2023-10-18 0.070 1,967,432 -16,500 0.03% 137,720
2023-10-17 2023-10-13 0.075 1,983,932 -1,500 0.03% 148,795
2023-10-16 2023-10-12 0.077 1,985,432 +9,000 0.03% 152,878
2023-10-13 2023-10-11 0.081 1,976,432 -40,500 0.03% 160,091
2023-10-12 2023-10-10 0.080 2,016,932 -4,500 0.03% 161,355
2023-10-10 2023-10-06 0.087 2,021,432 -1,500 0.04% 175,865
2023-10-09 2023-10-05 0.083 2,022,932 -21,000 0.04% 167,903
2023-10-06 2023-10-04 0.087 2,043,932 -51,000 0.04% 177,822
2023-10-05 2023-10-03 0.088 2,094,932 +141,000 0.04% 184,354
2023-10-04 2023-09-29 0.092 1,953,932 -42,000 0.03% 179,762
2023-10-03 2023-09-28 0.083 1,995,932 +24,000 0.03% 165,662
2023-09-29 2023-09-27 0.082 1,971,932 -30,000 0.03% 161,698
2023-09-28 2023-09-26 0.090 2,001,932 -9,000 0.03% 180,174
2023-09-27 2023-09-25 0.088 2,010,932 +204,000 0.03% 176,962
2023-09-26 2023-09-22 0.095 1,806,932 +177,000 0.03% 171,659
2023-09-25 2023-09-21 0.094 1,629,932 +222,000 0.03% 153,214
2023-09-22 2023-09-20 0.100 1,407,932 +382,500 0.02% 140,793
2023-09-21 2023-09-19 0.105 1,025,432 +34,500 0.02% 107,670
2023-09-20 2023-09-18 0.107 990,932 +193,500 0.02% 106,030
2023-09-19 2023-09-15 0.106 797,432 -1,461,000 0.01% 84,528
2023-09-18 2023-09-14 0.118 2,258,432 -595,500 0.04% 266,495
2023-09-15 2023-09-13 0.113 2,853,932 -1,317,000 0.05% 322,494
2023-09-14 2023-09-12 0.088 4,170,932 -75,000 0.07% 367,042
2023-09-13 2023-09-11 0.078 4,245,932 -1,633,500 0.07% 331,183
2023-09-12 2023-09-07 0.077 5,879,432 +1,824,000 0.10% 452,716
2023-09-11 2023-09-06 0.091 4,055,432 +2,041,500 0.07% 369,044
2023-09-07 2023-09-05 0.065 2,013,932 +91,500 0.03% 130,906
2023-09-06 2023-09-04 0.063 1,922,432 +610,500 0.03% 121,113
2023-09-05 2023-08-31 0.061 1,311,932 +871,500 0.02% 80,028
2023-09-04 2023-08-30 0.062 440,432 -4,500 0.01% 27,307
2023-08-31 2023-08-29 0.065 444,932 -12,000 0.01% 28,921
2023-08-30 2023-08-28 0.069 456,932 -172,500 0.01% 31,528
2023-08-29 2023-08-25 0.067 629,432 -49,500 0.01% 42,172
2023-08-25 2023-08-23 0.068 678,932 -21,000 0.01% 46,167
2023-08-24 2023-08-22 0.068 699,932 -12,000 0.01% 47,595
2023-08-23 2023-08-21 0.070 711,932 -18,000 0.01% 49,835
2023-08-22 2023-08-18 0.069 729,932 -22,500 0.01% 50,365
2023-08-21 2023-08-17 0.070 752,432 -43,500 0.01% 52,670
2023-08-18 2023-08-16 0.071 795,932 -1,327,500 0.01% 56,511
2023-08-17 2023-08-15 0.070 2,123,432 -102,000 0.04% 148,640
2023-08-16 2023-08-14 0.078 2,225,432 -2,208,000 0.04% 173,584
2023-08-15 2023-08-11 0.090 4,433,432 -7,572,000 0.08% 399,009
2022-12-16 2022-12-14 0.200 12,005,432 -111,068 0.21% 2,401,086
2022-04-19 2022-04-13 0.200 12,116,500 +102,000 0.21% 2,423,300
2022-04-04 2022-03-31 0.200 12,014,500 -9,892,000 0.21% 2,402,900
2022-04-01 2022-03-30 0.204 21,906,500 -16,089,000 0.38% 4,468,926
2022-03-31 2022-03-29 0.235 37,995,500 +21,000 0.66% 8,928,942
2022-03-30 2022-03-28 0.243 37,974,500 -79,500 0.66% 9,227,804
2022-03-29 2022-03-25 0.244 38,054,000 -108,000 0.66% 9,285,176
2022-03-28 2022-03-24 0.243 38,162,000 -294,000 0.66% 9,273,366
2022-03-25 2022-03-23 0.250 38,456,000 -160,500 0.67% 9,614,000
2022-03-23 2022-03-21 0.250 38,616,500 -15,000 0.67% 9,654,125
2022-03-22 2022-03-18 0.275 38,631,500 -26,561,500 0.67% 10,623,662
2022-03-21 2022-03-17 0.280 65,193,000 -459,000 1.13% 18,254,040
2022-03-18 2022-03-16 0.235 65,652,000 -2,072,012 1.14% 15,428,220
2022-03-17 2022-03-15 0.219 67,724,012 -226,500 1.17% 14,831,559
2022-03-16 2022-03-14 0.226 67,950,512 +3,500 1.18% 15,356,816
2022-03-15 2022-03-11 0.245 67,947,012 +260,000 1.18% 16,647,018
2022-03-14 2022-03-10 0.245 67,687,012 +223,000 1.17% 16,583,318
2022-03-11 2022-03-09 0.246 67,464,012 +445,000 1.17% 16,596,147
2022-03-10 2022-03-08 0.250 67,019,012 -20,000 1.16% 16,754,753
2022-03-09 2022-03-07 0.265 67,039,012 +21,000 1.16% 17,765,338
2022-03-04 2022-03-02 0.285 67,018,012 +92,000 1.16% 19,100,133
2022-03-03 2022-03-01 0.295 66,926,012 +4,349,868 1.16% 19,743,174
2022-03-02 2022-02-28 0.285 62,576,144 +591,002 1.08% 17,834,201
2022-03-01 2022-02-25 0.290 61,985,142 +697,000 1.07% 17,975,691
2022-02-28 2022-02-24 0.280 61,288,142 +2,019,500 1.06% 17,160,680
2022-02-25 2022-02-23 0.295 59,268,642 -65,000 1.03% 17,484,249
2022-02-24 2022-02-22 0.295 59,333,642 -855,000 1.03% 17,503,424
2022-02-23 2022-02-21 0.300 60,188,642 -1,064,583 1.04% 18,056,593
2022-02-22 2022-02-18 0.310 61,253,225 -505,500 1.06% 18,988,500
2022-02-21 2022-02-17 0.305 61,758,725 -150,000 1.07% 18,836,411
2022-02-18 2022-02-16 0.310 61,908,725 -193,500 1.07% 19,191,705
2022-02-17 2022-02-15 0.305 62,102,225 +4,846,894 1.08% 18,941,179
2022-02-16 2022-02-14 0.310 57,255,331 -3,382,813 0.99% 17,749,153
2022-02-15 2022-02-11 0.320 60,638,144 +3,794,000 1.05% 19,404,206
2022-02-14 2022-02-10 0.320 56,844,144 +523,500 0.98% 18,190,126
2022-02-11 2022-02-09 0.310 56,320,644 -397,500 0.98% 17,459,400
2022-02-10 2022-02-08 0.305 56,718,144 -229,500 0.98% 17,299,034
2022-02-09 2022-02-07 0.315 56,947,644 -1,400,500 0.99% 17,938,508
2022-02-08 2022-02-04 0.320 58,348,144 -1,214,188 1.01% 18,671,406
2022-02-07 2022-01-31 0.315 59,562,332 -4,031,488 1.03% 18,762,135
2022-02-04 2022-01-27 0.310 63,593,820 -421,500 1.10% 19,714,084
2022-01-28 2022-01-26 0.315 64,015,320 +1,767,500 1.11% 20,164,826
2022-01-27 2022-01-25 0.310 62,247,820 +204,000 1.08% 19,296,824
2022-01-26 2022-01-24 0.325 62,043,820 +391,500 1.07% 20,164,242
2022-01-25 2022-01-21 0.315 61,652,320 +120,000 1.07% 19,420,481
2022-01-24 2022-01-20 0.325 61,532,320 +825,000 1.07% 19,998,004
2022-01-21 2022-01-19 0.310 60,707,320 -517,500 1.05% 18,819,269
2022-01-20 2022-01-18 0.300 61,224,820 -385,500 1.06% 18,367,446
2022-01-18 2022-01-14 0.300 61,610,320 +1,276,493 1.07% 18,483,096
2022-01-17 2022-01-13 0.305 60,333,827 +300,000 1.05% 18,401,817
2022-01-14 2022-01-12 0.315 60,033,827 -1,600,000 1.04% 18,910,656
2022-01-13 2022-01-11 0.320 61,633,827 -955,500 1.07% 19,722,825
2022-01-12 2022-01-10 0.320 62,589,327 +4,513,827 1.08% 20,028,585
2022-01-11 2022-01-07 0.315 58,075,500 -2,972,000 1.01% 18,293,782
2022-01-10 2022-01-06 0.315 61,047,500 +2,436,844 1.06% 19,229,962
2022-01-07 2022-01-05 0.315 58,610,656 -3,000,000 1.02% 18,462,357
2022-01-06 2022-01-04 0.320 61,610,656 -5,436,844 1.07% 19,715,410
2022-01-05 2022-01-03 0.310 67,047,500 -36,000 1.16% 20,784,725
2022-01-04 2021-12-31 0.325 67,083,500 -66,500 1.16% 21,802,138
2021-12-30 2021-12-28 0.320 67,150,000 +1,060,000 1.16% 21,488,000
2021-12-28 2021-12-22 0.320 66,090,000 +4,500 1.14% 21,148,800
2021-12-23 2021-12-21 0.320 66,085,500 -1,891,000 1.14% 21,147,360
2021-12-22 2021-12-20 0.300 67,976,500 +6,000 1.18% 20,392,950
2021-12-21 2021-12-17 0.315 67,970,500 -1,204,000 1.18% 21,410,708
2021-12-20 2021-12-16 0.310 69,174,500 +7,501,916 1.20% 21,444,095
2021-12-17 2021-12-15 0.320 61,672,584 -2,505,500 1.07% 19,735,227
2021-12-16 2021-12-14 0.345 64,178,084 -960,500 1.11% 22,141,439
2021-12-15 2021-12-13 0.315 65,138,584 +355,496 1.13% 20,518,654
2021-12-08 2021-12-06 0.315 64,783,088 +7,386,248 1.12% 20,406,673
2021-12-02 2021-11-30 0.315 57,396,840 +2,000,000 0.99% 18,080,005
2021-12-01 2021-11-29 0.315 55,396,840 -425,000 0.96% 17,450,005
2021-11-29 2021-11-25 0.340 55,821,840 -6,000,000 0.97% 18,979,426
2021-11-26 2021-11-24 0.335 61,821,840 +1,366,500 1.07% 20,710,316
2021-11-25 2021-11-23 0.320 60,455,340 -18,000 1.05% 19,345,709
2021-11-24 2021-11-22 0.315 60,473,340 +4,999,500 1.05% 19,049,102
2021-11-19 2021-11-17 0.325 55,473,840 -141,000 0.96% 18,028,998
2021-11-18 2021-11-16 0.325 55,614,840 +515,500 0.96% 18,074,823
2021-11-17 2021-11-15 0.320 55,099,340 -1,083,000 0.95% 17,631,789
2021-11-16 2021-11-12 0.335 56,182,340 -852,251 0.97% 18,821,084
2021-11-15 2021-11-11 0.355 57,034,591 +1,878,700 0.99% 20,247,280
2021-11-12 2021-11-10 0.355 55,155,891 +3,398,000 0.96% 19,580,341
2021-11-11 2021-11-09 0.560 51,757,891 -1,143,700 0.90% 28,984,419
2021-10-15 2021-10-11 0.560 52,901,591 +210,345 0.92% 29,624,891
2021-10-08 2021-10-06 0.560 52,691,246 +1,100,000 0.91% 29,507,098
2021-10-06 2021-10-04 0.560 51,591,246 -300,000 0.89% 28,891,098
2021-09-30 2021-09-28 0.560 51,891,246 -812,844 0.90% 29,059,098
2021-09-29 2021-09-27 0.550 52,704,090 +34,839 0.91% 28,987,250
2021-09-28 2021-09-24 0.560 52,669,251 -24,850,000 0.91% 29,494,781
2021-09-27 2021-09-23 0.570 77,519,251 +151,500 1.34% 44,185,973
2021-09-24 2021-09-21 0.530 77,367,751 -192,000 1.34% 41,004,908
2021-09-23 2021-09-20 0.510 77,559,751 +1,496,000 1.34% 39,555,473
2021-09-21 2021-09-17 0.550 76,063,751 -184,500 1.32% 41,835,063
2021-09-20 2021-09-16 0.550 76,248,251 -300,000 1.32% 41,936,538
2021-09-17 2021-09-15 0.590 76,548,251 -352,500 1.33% 45,163,468
2021-09-16 2021-09-14 0.620 76,900,751 +22,500 1.33% 47,678,466
2021-09-15 2021-09-13 0.650 76,878,251 -19,500 1.33% 49,970,863
2021-09-14 2021-09-10 0.640 76,897,751 +7,500 1.33% 49,214,561
2021-09-13 2021-09-09 0.630 76,890,251 -177,500 1.33% 48,440,858
2021-09-10 2021-09-08 0.660 77,067,751 -3,054,301 1.34% 50,864,716
2021-09-09 2021-09-07 0.700 80,122,052 +585,000 1.39% 56,085,436
2021-09-08 2021-09-06 0.710 79,537,052 +568,500 1.38% 56,471,307
2021-09-07 2021-09-03 0.720 78,968,552 +58,500 1.37% 56,857,357
2021-09-06 2021-09-02 0.720 78,910,052 +764,064 1.37% 56,815,237
2021-09-03 2021-09-01 0.720 78,145,988 +1,417,336 1.35% 56,265,111
2021-09-02 2021-08-31 0.710 76,728,652 +294,000 1.33% 54,477,343
2021-09-01 2021-08-30 0.710 76,434,652 +573,000 1.32% 54,268,603
2021-08-31 2021-08-27 0.710 75,861,652 -4,500 1.31% 53,861,773
2021-08-30 2021-08-26 0.710 75,866,152 +103,500 1.31% 53,864,968
2021-08-27 2021-08-25 0.720 75,762,652 +208,500 1.31% 54,549,109
2021-08-26 2021-08-24 0.710 75,554,152 -802,900 1.31% 53,643,448
2021-08-25 2021-08-23 0.710 76,357,052 -6,000 1.32% 54,213,507
2021-08-24 2021-08-20 0.720 76,363,052 -121,500 1.32% 54,981,397
2021-08-23 2021-08-19 0.730 76,484,552 -396,000 1.32% 55,833,723
2021-08-20 2021-08-18 0.760 76,880,552 -270,000 1.33% 58,429,220
2021-08-19 2021-08-17 0.740 77,150,552 -442,500 1.34% 57,091,408
2021-08-18 2021-08-16 0.790 77,593,052 -441,000 1.34% 61,298,511
2021-08-17 2021-08-13 0.760 78,034,052 +51,000 1.35% 59,305,880
2021-08-16 2021-08-12 0.760 77,983,052 -45,000 1.35% 59,267,120
2021-08-13 2021-08-11 0.790 78,028,052 +195,000 1.35% 61,642,161
2021-08-12 2021-08-10 0.760 77,833,052 +363,000 1.35% 59,153,120
2021-08-11 2021-08-09 0.760 77,470,052 +361,500 1.34% 58,877,240
2021-08-10 2021-08-06 0.760 77,108,552 +864,801 1.34% 58,602,500
2021-08-09 2021-08-05 0.770 76,243,751 -131,502 1.32% 58,707,688
2021-08-06 2021-08-04 0.750 76,375,253 +90,000 1.32% 57,281,440
2021-08-05 2021-08-03 0.750 76,285,253 -304,500 1.32% 57,213,940
2021-08-04 2021-08-02 0.750 76,589,753 +334,500 1.33% 57,442,315
2021-08-03 2021-07-30 0.720 76,255,253 -31,247 1.32% 54,903,782
2021-08-02 2021-07-29 0.740 76,286,500 -156,000 1.32% 56,452,010
2021-07-30 2021-07-28 0.740 76,442,500 -18,000 1.32% 56,567,450
2021-07-29 2021-07-27 0.750 76,460,500 -235,500 1.32% 57,345,375
2021-07-28 2021-07-26 0.790 76,696,000 -58,500 1.33% 60,589,840
2021-07-27 2021-07-23 0.830 76,754,500 +319,500 1.33% 63,706,235
2021-07-26 2021-07-22 0.840 76,435,000 +282,000 1.32% 64,205,400
2021-07-23 2021-07-21 0.820 76,153,000 -85,500 1.32% 62,445,460
2021-07-22 2021-07-20 0.810 76,238,500 -126,000 1.32% 61,753,185
2021-07-21 2021-07-19 0.820 76,364,500 -318,000 1.32% 62,618,890
2021-07-20 2021-07-16 0.850 76,682,500 +872,900 1.33% 65,180,125
2021-07-19 2021-07-15 0.850 75,809,600 +133,500 1.31% 64,438,160
2021-07-16 2021-07-14 0.860 75,676,100 -340,500 1.31% 65,081,446
2021-07-15 2021-07-13 0.830 76,016,600 +301,500 1.32% 63,093,778
2021-07-14 2021-07-12 0.820 75,715,100 +1,027,500 1.31% 62,086,382
2021-07-13 2021-07-09 0.830 74,687,600 -1,661,900 1.29% 61,990,708
2021-07-12 2021-07-08 0.840 76,349,500 -4,500 1.32% 64,133,580
2021-07-09 2021-07-07 0.850 76,354,000 -3,000 1.32% 64,900,900
2021-07-08 2021-07-06 0.850 76,357,000 -4,500 1.32% 64,903,450
2021-07-07 2021-07-05 0.850 76,361,500 +385,000 1.32% 64,907,275
2021-07-06 2021-07-02 0.870 75,976,500 -868,500 1.32% 66,099,555
2021-07-02 2021-06-29 0.870 76,845,000 -29,278 1.33% 66,855,150
2021-06-29 2021-06-25 0.880 76,874,278 -1,500 1.33% 67,649,365
2021-06-28 2021-06-24 0.870 76,875,778 -168,000 1.33% 66,881,927
2021-06-25 2021-06-23 0.870 77,043,778 -1,029,833 1.33% 67,028,087
2021-06-24 2021-06-22 0.880 78,073,611 +729,599 1.35% 68,704,778
2021-06-23 2021-06-21 0.890 77,344,012 +691,009 1.34% 68,836,171
2021-06-22 2021-06-18 0.910 76,653,003 -27,000 1.33% 69,754,233
2021-06-21 2021-06-17 0.940 76,680,003 -936,000 1.33% 72,079,203
2021-06-18 2021-06-16 0.940 77,616,003 -1,345,500 1.34% 72,959,043
2021-06-17 2021-06-15 0.960 78,961,503 +43,500 1.37% 75,803,043
2021-06-16 2021-06-11 0.980 78,918,003 +2,241,000 1.37% 77,339,643
2021-06-15 2021-06-10 0.980 76,677,003 -2,799,052 1.33% 75,143,463
2021-06-11 2021-06-09 0.980 79,476,055 +571,777 1.38% 77,886,534
2021-06-10 2021-06-08 0.980 78,904,278 -12,000 1.37% 77,326,192
2021-06-09 2021-06-07 0.970 78,916,278 +1,500 1.37% 76,548,790
2021-06-08 2021-06-04 0.980 78,914,778 +86,909 1.37% 77,336,482
2021-06-07 2021-06-03 1.010 78,827,869 -370,991 1.37% 79,616,148
2021-06-04 2021-06-02 1.000 79,198,860 -94,500 1.37% 79,198,860
2021-06-03 2021-06-01 0.970 79,293,360 -528,000 1.37% 76,914,559
2021-06-02 2021-05-31 1.106 79,821,360 +670,500 1.38% 88,256,885
2021-06-01 2021-05-28 1.116 79,150,860 +3,455,756 1.37% 88,365,191
2021-05-31 2021-05-27 1.106 75,695,104 +4,007,153 1.41% 83,694,566
2021-05-28 2021-05-26 1.073 71,687,951 -1,692,166 1.33% 76,955,278
2021-05-27 2021-05-25 1.073 73,380,117 +279,466 1.36% 78,771,777
2021-05-26 2021-05-24 1.063 73,100,651 +69,866 1.36% 77,687,060
2021-05-25 2021-05-21 1.073 73,030,785 +2,009,361 1.36% 78,396,778
2021-05-24 2021-05-20 1.084 71,021,424 -2,238,523 1.32% 77,002,175
2021-05-21 2021-05-18 1.095 73,259,947 -747,572 1.36% 80,215,633
2021-05-20 2021-05-17 1.073 74,007,519 -238,943 1.38% 79,445,278
2021-05-18 2021-05-14 1.020 74,246,462 +245,230 1.38% 75,716,689
2021-05-17 2021-05-13 1.020 74,001,232 +1,001,113 1.38% 75,466,603
2021-05-14 2021-05-12 1.041 73,000,119 +1,384,596 1.36% 76,012,943
2021-05-13 2021-05-11 1.063 71,615,523 -2,027,526 1.33% 76,108,753
2021-05-12 2021-05-10 1.073 73,643,049 +36,330 1.37% 79,054,029
2021-05-11 2021-05-07 1.073 73,606,719 -326,275 1.37% 79,015,029
2021-05-10 2021-05-06 1.073 73,932,994 -71,264 1.37% 79,365,278
2021-05-07 2021-05-05 1.084 74,004,258 +1,397 1.38% 80,236,196
2021-05-06 2021-05-04 1.084 74,002,861 +92,224 1.38% 80,234,681
2021-05-05 2021-05-03 1.073 73,910,637 -13,973 1.37% 79,341,278
2021-05-04 2021-04-30 1.073 73,924,610 +6,986 1.37% 79,356,278
2021-05-03 2021-04-29 1.063 73,917,624 +51,701 1.37% 78,555,290
2021-04-30 2021-04-28 1.063 73,865,923 +2,370,804 1.37% 78,500,346
2021-04-29 2021-04-27 1.063 71,495,119 -26,549 1.33% 75,980,795
2021-04-28 2021-04-26 1.073 71,521,668 +40,522 1.33% 76,776,778
2021-04-27 2021-04-23 1.073 71,481,146 -413,610 1.33% 76,733,278
2021-04-26 2021-04-22 1.073 71,894,756 -86,634 1.34% 77,177,278
2021-04-23 2021-04-21 1.084 71,981,390 -122,965 1.34% 78,042,981
2021-04-22 2021-04-20 1.095 72,104,355 +447,145 1.34% 78,950,323
2021-04-21 2021-04-19 1.095 71,657,210 +12,576 1.33% 78,460,724
2021-04-20 2021-04-16 1.073 71,644,634 +306,514 1.33% 76,908,779
2021-04-19 2021-04-15 1.073 71,338,120 +1,361,697 1.33% 76,579,743
2021-04-16 2021-04-14 1.073 69,976,423 +408,222 1.30% 75,117,994
2021-04-15 2021-04-13 1.073 69,568,201 -2,177,040 1.29% 74,679,778
2021-04-14 2021-04-12 1.073 71,745,241 +88,963 1.33% 77,016,778
2021-04-13 2021-04-09 1.073 71,656,278 +91,291 1.33% 76,921,278
2021-04-12 2021-04-08 1.095 71,564,987 +156,501 1.33% 78,359,745
2021-04-09 2021-04-07 1.106 71,408,486 -78,250 1.33% 78,954,938
2021-04-08 2021-04-01 1.106 71,486,736 -372,621 1.33% 79,041,457
2021-04-07 2021-03-31 1.095 71,859,357 +668,855 1.34% 78,682,064
2021-04-01 2021-03-30 1.116 71,190,502 +386,595 1.32% 79,478,130
2021-03-31 2021-03-29 1.106 70,803,907 +1,753,183 1.32% 78,286,467
2021-03-30 2021-03-26 1.116 69,050,724 -606,441 1.28% 77,089,250
2021-03-29 2021-03-25 1.234 69,657,165 -2,795 1.30% 85,991,571
2021-03-26 2021-03-24 1.234 69,659,960 -129,952 1.30% 85,995,021
2021-03-25 2021-03-23 1.267 69,789,912 -11,178 1.30% 88,402,980
2021-03-24 2021-03-22 1.277 69,801,090 -263,163 1.30% 89,166,437
2021-03-23 2021-03-19 1.288 70,064,253 -97,813 1.30% 90,254,733
2021-03-22 2021-03-18 1.299 70,162,066 +305,083 1.30% 91,133,906
2021-03-19 2021-03-17 1.320 69,856,983 +174,666 1.30% 92,237,428
2021-03-18 2021-03-16 1.331 69,682,317 -6,987 1.30% 92,754,826
2021-03-17 2021-03-15 1.299 69,689,304 -79,648 1.30% 90,519,833
2021-03-16 2021-03-12 1.310 69,768,952 -232,421 1.30% 91,372,241
2021-03-15 2021-03-11 1.288 70,001,373 +339,551 1.30% 90,173,733
2021-03-12 2021-03-10 1.256 69,661,822 +412,471 1.30% 87,492,925
2021-03-11 2021-03-09 1.256 69,249,351 -69,866 1.29% 86,974,875
2021-03-10 2021-03-08 1.245 69,319,217 -32,139 1.29% 86,318,500
2021-03-09 2021-03-05 1.267 69,351,356 -146,719 1.29% 87,847,460
2021-03-08 2021-03-04 1.288 69,498,075 -122,966 1.29% 89,525,399
2021-03-05 2021-03-03 1.310 69,621,041 -118,773 1.29% 91,178,531
2021-03-04 2021-03-02 1.299 69,739,814 -227,764 1.30% 90,585,441
2021-03-03 2021-03-01 1.310 69,967,578 -105,339 1.30% 91,632,369
2021-03-02 2021-02-26 1.310 70,072,917 -47,509 1.30% 91,770,326
2021-03-01 2021-02-25 1.363 70,120,426 +646,964 1.30% 95,596,174
2021-02-26 2021-02-24 1.288 69,473,462 -285,987 1.29% 89,493,694
2021-02-25 2021-02-23 1.342 69,759,449 -4,486,823 1.30% 93,606,348
2021-02-24 2021-02-22 1.288 74,246,272 -4,119,329 1.38% 95,641,889
2021-02-23 2021-02-19 1.288 78,365,601 -4,142,386 1.46% 100,948,289
2021-02-22 2021-02-18 1.256 82,507,987 -2,562,704 1.53% 103,627,280
2021-02-19 2021-02-17 1.288 85,070,691 -4,572,064 1.58% 109,585,590
2021-02-18 2021-02-16 1.288 89,642,755 -1,975,824 1.67% 115,475,190
2021-02-17 2021-02-11 1.256 91,618,579 -2,244,729 1.70% 115,069,880
2021-02-16 2021-02-09 1.245 93,863,308 -1,692,167 1.75% 116,881,585
2021-02-10 2021-02-08 1.245 95,555,475 -2,691,258 1.78% 118,988,725
2021-02-09 2021-02-05 1.224 98,246,733 -2,582,266 1.83% 120,230,655
2021-02-08 2021-02-04 1.234 100,828,999 -510,025 1.88% 124,473,110
2021-02-05 2021-02-03 1.256 101,339,024 -1,474,184 1.88% 127,278,434
2021-02-04 2021-02-02 1.277 102,813,208 -670,718 1.91% 131,337,310
2021-02-03 2021-02-01 1.234 103,483,926 -947,390 1.92% 127,750,610
2021-02-02 2021-01-29 1.224 104,431,316 -2,167,259 1.94% 127,799,115
2021-02-01 2021-01-28 1.256 106,598,575 -1,998,182 1.98% 133,884,255
2021-01-29 2021-01-27 1.288 108,596,757 -1,922,726 2.02% 139,891,185
2021-01-28 2021-01-26 1.320 110,519,483 -3,048,974 2.06% 145,927,184
2021-01-27 2021-01-25 1.374 113,568,457 -1,015,816 2.11% 156,048,623
2021-01-26 2021-01-22 1.342 114,584,273 -902,021 2.13% 153,754,301
2021-01-25 2021-01-21 1.417 115,486,294 -9,781 2.15% 163,642,694
2021-01-22 2021-01-20 1.449 115,496,075 -452,735 2.15% 167,376,021
2021-01-21 2021-01-19 1.460 115,948,810 -2,594,842 2.16% 169,276,804
2021-01-20 2021-01-18 1.374 118,543,652 -6,229,995 2.21% 162,884,785
2021-01-19 2021-01-15 1.342 124,773,647 -3,067,140 2.32% 167,426,858
2021-01-18 2021-01-14 1.353 127,840,787 -1,511,911 2.38% 172,914,824
2021-01-15 2021-01-13 1.353 129,352,698 -818,836 2.41% 174,959,804
2021-01-14 2021-01-12 1.374 130,171,534 -3,704,322 2.42% 178,862,064
2021-01-13 2021-01-11 1.396 133,875,856 -1,914,342 2.49% 186,826,234
2021-01-12 2021-01-08 1.363 135,790,198 -1,984,209 2.53% 185,124,709
2021-01-11 2021-01-07 1.363 137,774,407 -1,127,645 2.56% 187,829,809
2021-01-08 2021-01-06 1.385 138,902,052 -2,632,570 2.58% 192,349,303
2021-01-07 2021-01-05 1.374 141,534,622 -3,514,285 2.63% 194,475,504
2021-01-06 2021-01-04 1.353 145,048,907 -3,030,809 2.70% 196,190,174
2021-01-05 2020-12-31 1.449 148,079,716 -11,748,054 2.75% 214,595,982
2021-01-04 2020-12-29 1.396 159,827,770 -2,804,441 2.97% 223,042,610
2020-12-30 2020-12-28 1.363 162,632,211 -6,072,797 3.03% 221,718,807
2020-12-29 2020-12-24 1.385 168,705,008 -9,363,509 3.14% 233,619,952
2020-12-28 2020-12-22 1.406 178,068,517 -2,661,214 3.31% 250,409,432
2020-12-23 2020-12-21 1.428 180,729,731 -2,396,421 3.36% 258,031,953
2020-12-22 2020-12-18 1.438 183,126,152 -7,594,489 3.41% 263,419,192
2020-12-21 2020-12-17 1.503 190,720,641 +122,742,010 3.55% 286,627,581
2020-12-18 2020-12-16 1.535 67,978,631 +34,933 1.26% 104,351,981
2020-12-17 2020-12-15 1.535 67,943,698 +236,475 1.26% 104,298,356
2020-12-16 2020-12-14 1.546 67,707,223 +40,894 1.26% 104,662,171
2020-12-15 2020-12-11 1.546 67,666,329 -58,687 1.26% 104,598,957
2020-12-14 2020-12-10 1.546 67,725,016 -44,715 1.26% 104,689,676
2020-12-11 2020-12-09 1.567 67,769,731 -306,341 1.26% 106,213,780
2020-12-10 2020-12-08 1.589 68,076,072 +32,138 1.27% 108,155,460
2020-12-09 2020-12-07 1.621 68,043,934 -5,589 1.27% 110,295,707
2020-12-08 2020-12-04 1.621 68,049,523 -33,908 1.27% 110,304,766
2020-12-07 2020-12-03 1.621 68,083,431 +95,019 1.27% 110,359,729
2020-12-04 2020-12-02 1.653 67,988,412 -6,422 1.26% 112,395,226
2020-12-03 2020-12-01 1.653 67,994,834 +55,893 1.26% 112,405,842
2020-12-02 2020-11-30 1.621 67,938,941 +81,045 1.26% 110,125,518
2020-12-01 2020-11-27 1.599 67,857,896 +303,221 1.26% 108,537,273
2020-11-30 2020-11-26 1.599 67,554,675 -67,637 1.26% 108,052,277
2020-11-27 2020-11-25 1.599 67,622,312 -143,925 1.26% 108,160,461
2020-11-26 2020-11-24 1.589 67,766,237 +121,568 1.26% 107,663,212
2020-11-25 2020-11-23 1.621 67,644,669 +313,387 1.26% 109,648,519
2020-11-24 2020-11-20 1.632 67,331,282 -68,469 1.25% 109,863,320
2020-11-23 2020-11-19 1.642 67,399,751 -11,179 1.25% 110,698,559
2020-11-20 2020-11-18 1.675 67,410,930 +315,097 1.25% 112,887,840
2020-11-19 2020-11-17 1.664 67,095,833 -9,781 1.25% 111,639,914
2020-11-18 2020-11-16 1.653 67,105,614 -9,782 1.25% 110,935,826
2020-11-17 2020-11-13 1.675 67,115,396 -153,706 1.25% 112,392,932
2020-11-16 2020-11-12 1.696 67,269,102 -544,259 1.25% 114,094,567
2020-11-13 2020-11-11 1.707 67,813,361 +171,871 1.26% 115,745,640
2020-11-12 2020-11-10 1.664 67,641,490 +61,483 1.26% 112,547,826
2020-11-11 2020-11-09 1.653 67,580,007 -57,291 1.26% 111,720,070
2020-11-10 2020-11-06 1.675 67,637,298 -118,773 1.26% 113,266,921
2020-11-09 2020-11-05 1.675 67,756,071 +718,256 1.26% 113,465,821
2020-11-06 2020-11-04 1.610 67,037,815 +12,576 1.25% 107,945,205
2020-11-05 2020-11-03 1.610 67,025,239 +22,823 1.25% 107,924,955
2020-11-04 2020-11-02 1.589 67,002,416 +64,015 1.25% 106,449,696
2020-11-03 2020-10-30 1.567 66,938,401 -303,248 1.25% 104,910,857
2020-11-02 2020-10-29 1.589 67,241,649 -37,728 1.25% 106,829,776
2020-10-30 2020-10-28 1.599 67,279,377 -218,915 1.25% 107,611,944
2020-10-29 2020-10-27 1.621 67,498,292 -34,672 1.26% 109,411,249
2020-10-28 2020-10-23 1.696 67,532,964 -36,330 1.26% 114,542,101
2020-10-27 2020-10-22 1.664 67,569,294 +243,135 1.26% 112,427,700
2020-10-23 2020-10-21 1.610 67,326,159 -86,886 1.25% 108,409,500
2020-10-22 2020-10-20 1.610 67,413,045 -4,192 1.25% 108,549,405
2020-10-21 2020-10-19 1.632 67,417,237 -98,921 1.25% 110,003,571
2020-10-20 2020-10-16 1.621 67,516,158 -1,398 1.26% 109,440,209
2020-10-19 2020-10-15 1.621 67,517,556 -12,576 1.26% 109,442,475
2020-10-16 2020-10-14 1.642 67,530,132 -11,178 1.26% 110,912,699
2020-10-15 2020-10-12 1.685 67,541,310 -1 1.26% 113,831,217
2020-10-14 2020-10-09 1.718 67,541,311 -248,725 1.26% 116,006,337
2020-10-12 2020-10-08 1.739 67,790,036 -11,179 1.26% 117,888,957
2020-10-09 2020-10-07 1.718 67,801,215 -75,455 1.26% 116,452,738
2020-10-07 2020-10-05 1.653 67,876,670 -12,577 1.26% 112,210,499
2020-10-06 2020-09-30 1.610 67,889,247 -915,715 1.26% 109,316,192
2020-10-05 2020-09-29 1.589 68,804,962 +16,767 1.28% 109,313,480
2020-09-30 2020-09-28 1.589 68,788,195 +663,732 1.28% 109,286,842
2020-09-29 2020-09-25 1.535 68,124,463 -676,308 1.27% 104,575,843
2020-09-28 2020-09-24 1.610 68,800,771 +85,238 1.28% 110,783,941
2020-09-25 2020-09-23 1.610 68,715,533 -190,037 1.28% 110,646,689
2020-09-24 2020-09-22 1.599 68,905,570 -734,996 1.28% 110,213,005
2020-09-23 2020-09-21 1.610 69,640,566 -23,615 1.30% 112,136,190
2020-09-22 2020-09-18 1.664 69,664,181 -46,155 1.30% 115,913,356
2020-09-21 2020-09-17 1.664 69,710,336 -241,739 1.30% 115,990,153
2020-09-18 2020-09-16 1.685 69,952,075 -4,192 1.30% 117,894,216
2020-09-17 2020-09-15 1.675 69,956,267 -160,832 1.30% 117,150,318
2020-09-15 2020-09-11 1.621 70,117,099 -30,742 1.30% 113,656,200
2020-09-14 2020-09-10 1.610 70,147,841 +60,086 1.31% 112,953,011
2020-09-11 2020-09-09 1.621 70,087,755 +19,562 1.30% 113,608,635
2020-09-10 2020-09-08 1.642 70,068,193 +1,569,668 1.30% 115,081,256
2020-09-09 2020-09-07 1.653 68,498,525 +129,486 1.27% 113,238,520
2020-09-08 2020-09-04 1.642 68,369,039 -82,443 1.27% 112,290,535
2020-09-07 2020-09-03 1.664 68,451,482 -542,164 1.27% 113,895,561
2020-09-04 2020-09-02 1.642 68,993,646 +74,059 1.28% 113,316,401
2020-09-03 2020-09-01 1.696 68,919,587 -255,712 1.28% 116,893,940
2020-09-02 2020-08-31 1.696 69,175,299 -278,068 1.29% 117,327,651
2020-09-01 2020-08-28 1.728 69,453,367 -326,932 1.29% 120,035,976
2020-08-31 2020-08-27 1.707 69,780,299 -181,653 1.30% 119,102,862
2020-08-28 2020-08-26 1.761 69,961,952 -322,783 1.30% 123,168,035
2020-08-27 2020-08-25 1.793 70,284,735 -54,496 1.31% 125,999,763
2020-08-26 2020-08-24 1.803 70,339,231 +5,589 1.31% 126,852,533
2020-08-25 2020-08-21 1.836 70,333,642 +74,059 1.31% 129,107,497
2020-08-24 2020-08-20 1.761 70,259,583 +5,589 1.31% 123,692,014
2020-08-21 2020-08-19 1.739 70,253,994 +146,289 1.31% 122,173,856
2020-08-20 2020-08-18 1.825 70,107,705 -238,776 1.30% 127,940,168
2020-08-19 2020-08-17 1.857 70,346,481 +20,960 1.31% 130,641,370
2020-08-18 2020-08-14 1.879 70,325,521 +120,900 1.31% 132,112,300
2020-08-17 2020-08-13 1.836 70,204,621 -551,625 1.31% 128,870,661
2020-08-14 2020-08-12 1.814 70,756,246 -205,408 1.32% 128,364,145
2020-08-13 2020-08-11 1.793 70,961,654 -27,947 1.32% 127,213,279
2020-08-12 2020-08-10 1.685 70,989,601 +57,291 1.32% 119,642,818
2020-08-11 2020-08-07 1.707 70,932,310 -20,960 1.32% 121,069,144
2020-08-10 2020-08-06 1.696 70,953,270 -1,397 1.32% 120,343,253
2020-08-07 2020-08-05 1.696 70,954,667 -5,590 1.32% 120,345,623
2020-08-06 2020-08-04 1.728 70,960,257 +12,576 1.32% 122,640,327
2020-08-05 2020-08-03 1.707 70,947,681 +4,922 1.32% 121,095,380
2020-08-04 2020-07-31 1.718 70,942,759 -1,662,621 1.32% 121,848,532
2020-08-03 2020-07-30 1.707 72,605,380 -432,937 1.35% 123,924,785
2020-07-31 2020-07-29 1.728 73,038,317 -141,130 1.36% 126,231,830
2020-07-30 2020-07-28 1.642 73,179,447 -120,170 1.36% 120,191,236
2020-07-29 2020-07-27 1.632 73,299,617 -503,039 1.36% 119,601,751
2020-07-28 2020-07-24 1.653 73,802,656 -306,015 1.37% 122,007,059
2020-07-27 2020-07-23 1.728 74,108,671 -4,192 1.38% 128,081,719
2020-07-24 2020-07-22 1.707 74,112,863 -687,487 1.38% 126,497,796
2020-07-23 2020-07-21 1.761 74,800,350 -44,714 1.39% 131,686,036
2020-07-22 2020-07-20 1.803 74,845,064 -609,236 1.39% 134,978,529
2020-07-21 2020-07-17 1.750 75,454,300 +1,737,405 1.40% 132,027,331
2020-07-20 2020-07-16 1.718 73,716,895 -1,390,958 1.37% 126,613,281
2020-07-17 2020-07-15 1.782 75,107,853 -420,130 1.40% 133,839,924
2020-07-16 2020-07-14 1.739 75,527,983 -285,056 1.41% 131,345,485
2020-07-15 2020-07-13 1.825 75,813,039 -47,509 1.41% 138,351,883
2020-07-14 2020-07-10 1.825 75,860,548 +60,085 1.41% 138,438,582
2020-07-13 2020-07-09 1.868 75,800,463 -266,890 1.41% 141,583,731
2020-07-10 2020-07-08 1.954 76,067,353 -692,144 1.42% 148,614,758
2020-07-09 2020-07-07 1.964 76,759,497 +226,368 1.43% 150,791,012
2020-07-08 2020-07-06 2.018 76,533,129 +3,486,338 1.42% 154,454,144
2020-07-07 2020-07-03 1.943 73,046,791 +2,613,007 1.36% 141,929,268
2020-07-06 2020-07-02 1.932 70,433,784 +1,226,856 1.31% 136,096,129
2020-07-03 2020-06-30 1.557 69,206,928 +817,438 1.29% 107,723,342
2020-07-02 2020-06-29 1.589 68,389,490 +600,852 1.27% 108,653,401
2020-06-30 2020-06-26 1.642 67,788,638 +194,229 1.26% 111,337,274
2020-06-29 2020-06-24 1.642 67,594,409 +205,408 1.26% 111,018,269
2020-06-26 2020-06-23 1.632 67,389,001 +100,607 1.25% 109,957,499
2020-06-24 2020-06-22 1.664 67,288,394 +440,159 1.25% 111,960,314
2020-06-23 2020-06-19 1.599 66,848,235 +2,650,736 1.24% 106,922,341
2020-06-22 2020-06-18 1.546 64,197,499 +40,522 1.19% 99,236,822
2020-06-19 2020-06-17 1.557 64,156,977 +3,262,766 1.19% 99,862,892
2020-06-18 2020-06-16 1.492 60,894,211 +24,733 1.13% 90,862,159
2020-06-17 2020-06-15 1.471 60,869,478 -493,258 1.13% 89,518,416
2020-06-16 2020-06-12 1.514 61,362,736 -4,192 1.14% 92,878,688
2020-06-15 2020-06-11 1.514 61,366,928 +568,714 1.14% 92,885,033
2020-06-12 2020-06-10 1.546 60,798,214 -46,112 1.13% 93,982,190
2020-06-11 2020-06-09 1.567 60,844,326 -251,101 1.13% 95,359,768
2020-06-10 2020-06-08 1.567 61,095,427 +1,398 1.14% 95,753,312
2020-06-09 2020-06-05 1.567 61,094,029 -671,138 1.14% 95,751,121
2020-06-08 2020-06-04 1.503 61,765,167 -88,032 1.15% 92,824,774
2020-06-05 2020-06-03 1.503 61,853,199 +774,121 1.15% 92,957,074
2020-06-04 2020-06-02 1.503 61,079,078 +27,947 1.14% 91,793,674
2020-06-03 2020-06-01 1.586 61,051,131 -371,271 1.14% 96,812,179
2020-06-02 2020-05-29 1.496 61,422,402 +5,276,337 1.14% 91,913,548
2020-06-01 2020-05-28 1.485 56,146,065 -10,746 1.09% 83,390,947
2020-05-29 2020-05-27 1.530 56,156,811 +257,203 1.09% 85,915,386
2020-05-28 2020-05-26 1.563 55,899,608 +44,326 1.08% 87,394,628
2020-05-27 2020-05-25 1.541 55,855,282 +1,343 1.08% 86,077,823
2020-05-26 2020-05-22 1.519 55,853,939 +403,253 1.08% 84,828,278
2020-05-25 2020-05-21 1.608 55,450,686 -327,050 1.07% 89,169,710
2020-05-22 2020-05-20 1.608 55,777,736 -84,622 1.08% 89,695,636
2020-05-21 2020-05-19 1.630 55,862,358 +49,699 1.08% 91,079,378
2020-05-20 2020-05-18 1.642 55,812,659 +108,799 1.08% 91,621,624
2020-05-19 2020-05-15 1.642 55,703,860 -277,684 1.08% 91,443,021
2020-05-18 2020-05-14 1.664 55,981,544 -44,325 1.08% 93,149,189
2020-05-15 2020-05-13 1.686 56,025,869 +598,017 1.08% 94,474,258
2020-05-14 2020-05-12 1.686 55,427,852 +13,432 1.07% 93,465,845
2020-05-13 2020-05-11 1.675 55,414,420 -265,262 1.07% 92,824,366
2020-05-12 2020-05-08 1.630 55,679,682 -205,511 1.08% 90,781,539
2020-05-11 2020-05-07 1.575 55,885,193 -619,509 1.08% 87,996,177
2020-05-08 2020-05-06 1.575 56,504,702 +269,292 1.09% 88,971,649
2020-05-07 2020-05-05 1.586 56,235,410 +688,460 1.09% 89,175,622
2020-05-06 2020-05-04 1.575 55,546,950 -554,744 1.08% 87,463,584
2020-05-05 2020-04-29 1.675 56,101,694 +1,347,604 1.09% 93,975,614
2020-05-04 2020-04-28 1.608 54,754,090 -475,251 1.06% 88,049,521
2020-04-29 2020-04-27 1.552 55,229,341 -22,633 1.07% 85,729,956
2020-04-28 2020-04-24 1.519 55,251,974 -130,291 1.07% 83,914,043
2020-04-27 2020-04-23 1.552 55,382,265 +498,778 1.07% 85,967,333
2020-04-24 2020-04-22 1.552 54,883,487 +57,310 1.06% 85,193,103
2020-04-23 2020-04-21 1.563 54,826,177 -198,522 1.06% 85,716,403
2020-04-22 2020-04-20 1.608 55,024,699 -118,650 1.07% 88,484,684
2020-04-21 2020-04-17 1.619 55,143,349 -822,044 1.07% 89,291,286
2020-04-20 2020-04-16 1.575 55,965,393 -81,936 1.08% 88,122,459
2020-04-17 2020-04-15 1.597 56,047,329 -231,479 1.09% 89,503,269
2020-04-16 2020-04-14 1.664 56,278,808 -175,513 1.09% 93,643,815
2020-04-15 2020-04-09 1.575 56,454,321 +204,839 1.09% 88,892,320
2020-04-14 2020-04-08 1.575 56,249,482 +124,909 1.09% 88,569,783
2020-04-09 2020-04-07 1.575 56,124,573 +310,931 1.09% 88,373,102
2020-04-08 2020-04-06 1.530 55,813,642 -310,123 1.08% 85,390,365
2020-04-07 2020-04-03 1.563 56,123,765 -388,635 1.09% 87,745,080
2020-04-06 2020-04-02 1.519 56,512,400 -254,247 1.09% 85,828,317
2020-04-03 2020-04-01 1.530 56,766,647 -789,113 1.10% 86,848,385
2020-04-02 2020-03-31 1.563 57,555,760 -181,333 1.11% 89,983,891
2020-04-01 2020-03-30 1.474 57,737,093 -229,773 1.12% 85,109,254
2020-03-31 2020-03-27 1.508 57,966,866 +958,759 1.12% 87,389,957
2020-03-30 2020-03-26 1.496 57,008,107 -49,698 1.10% 85,307,921
2020-03-27 2020-03-25 1.541 57,057,805 -89,995 1.10% 87,931,015
2020-03-26 2020-03-24 1.463 57,147,800 -120,473 1.11% 83,602,401
2020-03-25 2020-03-23 1.374 57,268,273 +1,901,041 1.11% 78,662,390
2020-03-24 2020-03-20 1.463 55,367,232 +786,046 1.07% 80,997,581
2020-03-23 2020-03-19 1.396 54,581,186 -1,748,786 1.06% 76,190,517
2020-03-20 2020-03-18 1.441 56,329,972 +347,891 1.09% 81,147,881
2020-03-19 2020-03-17 1.552 55,982,081 -381,471 1.08% 86,898,399
2020-03-18 2020-03-16 1.586 56,363,552 -115,516 1.09% 89,378,824
2020-03-17 2020-03-13 1.776 56,479,068 -1,342,938 1.09% 100,284,216
2020-03-16 2020-03-12 1.809 57,822,006 -992,630 1.12% 104,605,882
2020-03-13 2020-03-11 1.943 58,814,636 +678,320 1.14% 114,283,255
2020-03-12 2020-03-10 1.865 58,136,316 +295,505 1.13% 108,420,628
2020-03-11 2020-03-09 1.865 57,840,811 +1,324,404 1.12% 107,869,529
2020-03-10 2020-03-06 1.999 56,516,407 +639,367 1.09% 112,973,222
2020-03-09 2020-03-05 2.010 55,877,040 +503,703 1.08% 112,319,157
2020-03-06 2020-03-04 1.932 55,373,337 +190,735 1.07% 106,978,065
2020-03-05 2020-03-03 1.820 55,182,602 -367,143 1.07% 100,447,173
2020-03-04 2020-03-02 1.731 55,549,745 +511,762 1.08% 96,152,749
2020-03-03 2020-02-28 1.664 55,037,983 -1,779,751 1.07% 91,579,173
2020-03-02 2020-02-27 1.675 56,817,734 +14,776 1.10% 95,175,049
2020-02-28 2020-02-26 1.630 56,802,958 +2,134,357 1.10% 92,612,956
2020-02-27 2020-02-25 1.619 54,668,601 -1,998,761 1.06% 88,522,547
2020-02-26 2020-02-24 1.630 56,667,362 +989,944 1.10% 92,391,877
2020-02-25 2020-02-21 1.630 55,677,418 +75,220 1.08% 90,777,848
2020-02-24 2020-02-20 1.675 55,602,198 +458,375 1.08% 93,138,911
2020-02-21 2020-02-19 1.697 55,143,823 +26,864 1.07% 93,602,705
2020-02-20 2020-02-18 1.686 55,116,959 +61,788 1.07% 92,941,598
2020-02-19 2020-02-17 1.697 55,055,171 +467,884 1.07% 93,452,224
2020-02-18 2020-02-14 1.697 54,587,287 +67,160 1.06% 92,658,025
2020-02-17 2020-02-13 1.642 54,520,127 +193,422 1.06% 89,499,814
2020-02-14 2020-02-12 1.608 54,326,705 -329,534 1.05% 87,362,247
2020-02-13 2020-02-11 1.608 54,656,239 +339,832 1.06% 87,892,167
2020-02-12 2020-02-10 1.552 54,316,407 +33,580 1.05% 84,312,851
2020-02-11 2020-02-07 1.619 54,282,827 -2,647,015 1.05% 87,897,880
2020-02-10 2020-02-06 1.619 56,929,842 +2,600,451 1.10% 92,184,079
2020-02-07 2020-02-05 1.586 54,329,391 -5,373 1.05% 86,153,142
2020-02-06 2020-02-04 1.619 54,334,764 -29,551 1.05% 87,981,979
2020-02-05 2020-02-03 1.563 54,364,315 +34,924 1.05% 84,994,318
2020-02-04 2020-01-31 1.563 54,329,391 -1,067,851 1.05% 84,939,717
2020-02-03 2020-01-30 1.552 55,397,242 +924,127 1.07% 85,990,581
2020-01-31 2020-01-29 1.619 54,473,115 -174,617 1.05% 88,206,005
2020-01-30 2020-01-24 1.697 54,647,732 -569,968 1.06% 92,760,626
2020-01-29 2020-01-22 1.764 55,217,700 +689,066 1.07% 97,427,899
2020-01-23 2020-01-21 1.720 54,528,634 -706,527 1.06% 93,776,340
2020-01-22 2020-01-20 1.798 55,235,161 +2,552,543 1.07% 99,309,190
2020-01-21 2020-01-17 1.831 52,682,618 -189,392 1.02% 96,484,852
2020-01-20 2020-01-16 1.831 52,872,010 +377,441 1.02% 96,831,711
2020-01-17 2020-01-15 1.753 52,494,569 -75,220 1.02% 92,036,896
2020-01-16 2020-01-14 1.776 52,569,789 -337,145 1.02% 93,342,902
2020-01-15 2020-01-13 1.709 52,906,934 -106,113 1.02% 90,396,573
2020-01-14 2020-01-10 1.642 53,013,047 +823,386 1.03% 87,025,803
2020-01-13 2020-01-09 1.664 52,189,661 +18,805 1.01% 86,839,774
2020-01-10 2020-01-08 1.675 52,170,856 -40,296 1.01% 87,391,091
2020-01-09 2020-01-07 1.742 52,211,152 +170,587 1.01% 90,956,934
2020-01-08 2020-01-06 1.709 52,040,565 +728,019 1.01% 88,916,298
2020-01-07 2020-01-03 1.742 51,312,546 +1,316,344 0.99% 89,391,474
2020-01-06 2020-01-02 1.720 49,996,202 +45,669 0.97% 85,981,630
2020-01-03 2019-12-31 1.619 49,950,533 -111,486 0.97% 80,882,780
2020-01-02 2019-12-27 1.552 50,062,019 +53,728 0.97% 77,708,961
2019-12-30 2019-12-24 1.530 50,008,291 +4,030 0.97% 76,508,646
2019-12-27 2019-12-20 1.496 50,004,261 +406,577 0.97% 74,827,244
2019-12-23 2019-12-19 1.508 49,597,684 +12,088 0.96% 74,772,707
2019-12-20 2019-12-18 1.519 49,585,596 -2,686 0.96% 75,308,220
2019-12-19 2019-12-17 1.552 49,588,282 -2,601,794 0.96% 76,973,600
2019-12-18 2019-12-16 1.508 52,190,076 +22,834 1.01% 78,680,958
2019-12-17 2019-12-13 1.496 52,167,242 +26,864 1.01% 78,063,966
2019-12-16 2019-12-12 1.508 52,140,378 -89,994 1.01% 78,606,034
2019-12-13 2019-12-11 1.508 52,230,372 -4,030 1.01% 78,741,707
2019-12-12 2019-12-10 1.485 52,234,402 +155,476 1.01% 77,581,149
2019-12-11 2019-12-09 1.508 52,078,926 +157,156 1.01% 78,513,389
2019-12-10 2019-12-06 1.474 51,921,770 -225,324 1.01% 76,536,987
2019-12-09 2019-12-05 1.418 52,147,094 +4,030 1.01% 73,957,423
2019-12-06 2019-12-04 1.441 52,143,064 -8,059 1.01% 75,116,301
2019-12-05 2019-12-03 1.474 52,151,123 -61,788 1.01% 76,875,072
2019-12-04 2019-12-02 1.496 52,212,911 +2,349,271 1.01% 78,132,306
2019-12-03 2019-11-29 1.463 49,863,640 -24,177 0.97% 72,946,291
2019-12-02 2019-11-28 1.485 49,887,817 +612,918 0.97% 74,095,883
2019-11-29 2019-11-27 1.485 49,274,899 +14,775 0.95% 73,185,547
2019-11-28 2019-11-26 1.485 49,260,124 +625,935 0.95% 73,163,602
2019-11-27 2019-11-25 1.485 48,634,189 +18,805 0.94% 72,233,932
2019-11-26 2019-11-22 1.429 48,615,384 +588,839 0.94% 69,491,491
2019-11-25 2019-11-21 1.452 48,026,545 +7,777 0.93% 69,722,449
2019-11-22 2019-11-20 1.463 48,018,768 -80,593 0.93% 70,247,399
2019-11-21 2019-11-19 1.474 48,099,361 +94,025 0.93% 70,902,439
2019-11-20 2019-11-18 1.463 48,005,336 -44,333 0.93% 70,227,749
2019-11-19 2019-11-15 1.429 48,049,669 -159,802 0.93% 68,682,850
2019-11-18 2019-11-14 1.441 48,209,471 -84,622 0.93% 69,449,643
2019-11-15 2019-11-13 1.452 48,294,093 -1,348,046 0.94% 70,110,862
2019-11-14 2019-11-12 1.474 49,642,139 -45,669 0.96% 73,176,622
2019-11-13 2019-11-11 1.463 49,687,808 -2,849,222 0.96% 72,689,063
2019-11-12 2019-11-08 1.519 52,537,030 +998,767 1.02% 79,790,716
2019-11-11 2019-11-07 1.496 51,538,263 +85,833 1.00% 77,122,751
2019-11-08 2019-11-06 1.429 51,452,430 +8,059 1.00% 73,546,803
2019-11-07 2019-11-05 1.407 51,444,371 +102,084 1.00% 72,386,294
2019-11-06 2019-11-04 1.429 51,342,287 +842,191 0.99% 73,389,363
2019-11-05 2019-11-01 1.396 50,500,096 +9,403 0.98% 70,493,676
2019-11-04 2019-10-31 1.329 50,490,693 -71,190 0.98% 67,097,483
2019-10-31 2019-10-29 1.340 50,561,883 +48,355 0.98% 67,756,728
2019-10-30 2019-10-28 1.295 50,513,528 +14,776 0.98% 65,435,531
2019-10-29 2019-10-25 1.307 50,498,752 +8,059 0.98% 65,980,324
2019-10-28 2019-10-24 1.307 50,490,693 +20,148 0.98% 65,969,795
2019-10-25 2019-10-23 1.284 50,470,545 +18,805 0.98% 64,816,231
2019-10-24 2019-10-22 1.295 50,451,740 +10,746 0.98% 65,355,490
2019-10-23 2019-10-21 1.318 50,440,994 +38,953 0.98% 66,468,149
2019-10-22 2019-10-18 1.318 50,402,041 +852,937 0.98% 66,416,819
2019-10-21 2019-10-17 1.340 49,549,104 -68,504 0.96% 66,399,528
2019-10-18 2019-10-16 1.351 49,617,608 +607,130 0.96% 67,045,423
2019-10-17 2019-10-15 1.340 49,010,478 +10,746 0.95% 65,677,728
2019-10-16 2019-10-14 1.340 48,999,732 +181,333 0.95% 65,663,328
2019-10-15 2019-10-11 1.329 48,818,399 +138,350 0.95% 64,875,159
2019-10-14 2019-10-10 1.307 48,680,049 +53,729 0.94% 63,604,055
2019-10-11 2019-10-09 1.307 48,626,320 +92,681 0.94% 63,533,855
2019-10-10 2019-10-08 1.329 48,533,639 +276,253 0.94% 64,496,739
2019-10-09 2019-10-04 1.329 48,257,386 +862,340 0.93% 64,129,624
2019-10-08 2019-10-03 1.340 47,395,046 +13,432 0.92% 63,512,928
2019-10-04 2019-10-02 1.340 47,381,614 -17,462 0.92% 63,494,928
2019-10-03 2019-09-30 1.351 47,399,076 -59,101 0.92% 64,047,648
2019-10-02 2019-09-27 1.340 47,458,177 -937,559 0.92% 63,597,528
2019-09-30 2019-09-26 1.374 48,395,736 +174,617 0.94% 66,475,276
2019-09-27 2019-09-25 1.351 48,221,119 -132,978 0.93% 65,158,427
2019-09-26 2019-09-24 1.374 48,354,097 +381,919 0.94% 66,418,082
2019-09-25 2019-09-23 1.396 47,972,178 -32,237 0.93% 66,964,925
2019-09-24 2019-09-20 1.418 48,004,415 -750,853 0.93% 68,082,084
2019-09-23 2019-09-19 1.374 48,755,268 -33,580 0.94% 66,969,121
2019-09-20 2019-09-18 1.362 48,788,848 +249,120 0.94% 66,470,406
2019-09-19 2019-09-17 1.362 48,539,728 -71,190 0.94% 66,131,003
2019-09-18 2019-09-16 1.374 48,610,918 +162,528 0.94% 66,770,845
2019-09-17 2019-09-13 1.407 48,448,390 +52,385 0.94% 68,170,713
2019-09-16 2019-09-12 1.351 48,396,005 +111,486 0.94% 65,394,741
2019-09-13 2019-09-11 1.318 48,284,519 -6,716 0.94% 63,626,474
2019-09-12 2019-09-10 1.340 48,291,235 +1,344 0.94% 64,713,889
2019-09-11 2019-09-09 1.340 48,289,891 -99,398 0.94% 64,712,088
2019-09-10 2019-09-06 1.362 48,389,289 -34,923 0.94% 65,926,043
2019-09-09 2019-09-05 1.340 48,424,212 -119,546 0.94% 64,892,088
2019-09-06 2019-09-04 1.318 48,543,758 -36,266 0.94% 63,968,084
2019-09-05 2019-09-03 1.273 48,580,024 -143,724 0.94% 61,845,843
2019-09-04 2019-09-02 1.295 48,723,748 +155,813 0.94% 63,117,039
2019-09-03 2019-08-30 1.307 48,567,935 -21,492 0.94% 63,457,570
2019-09-02 2019-08-29 1.318 48,589,427 +12,089 0.94% 64,028,263
2019-08-30 2019-08-28 1.329 48,577,338 +6,716 0.94% 64,554,811
2019-08-29 2019-08-27 1.318 48,570,622 +17,462 0.94% 64,003,483
2019-08-28 2019-08-26 1.351 48,553,160 +51,042 0.94% 65,607,095
2019-08-27 2019-08-23 1.418 48,502,118 -1,343 0.94% 68,787,949
2019-08-26 2019-08-22 1.418 48,503,461 -179,990 0.94% 68,789,854
2019-08-23 2019-08-21 1.429 48,683,451 -199,691 0.94% 69,588,787
2019-08-22 2019-08-20 1.429 48,883,142 +118,203 0.95% 69,874,228
2019-08-21 2019-08-19 1.441 48,764,939 +312,072 0.94% 70,249,839
2019-08-20 2019-08-16 1.307 48,452,867 +106,113 0.94% 63,307,225
2019-08-19 2019-08-15 1.273 48,346,754 +159,842 0.94% 61,548,874
2019-08-15 2019-08-13 1.262 48,186,912 -48,803 0.93% 60,807,266
2019-08-14 2019-08-12 1.307 48,235,715 +28,207 0.93% 63,023,500
2019-08-13 2019-08-09 1.318 48,207,508 -209,093 0.93% 63,524,993
2019-08-12 2019-08-08 1.351 48,416,601 -2,552,367 0.94% 65,422,571
2019-08-09 2019-08-07 1.362 50,968,968 -5,373 0.99% 69,440,623
2019-08-08 2019-08-06 1.329 50,974,341 +1,887,064 0.99% 67,740,207
2019-08-07 2019-08-05 1.362 49,087,277 +633,994 0.95% 66,876,989
2019-08-06 2019-08-02 1.429 48,453,283 -201,025 0.94% 69,259,781
2019-08-05 2019-08-01 1.429 48,654,308 +93,129 0.94% 69,547,129
2019-08-02 2019-07-31 1.441 48,561,179 -61,788 0.94% 69,956,306
2019-08-01 2019-07-30 1.452 48,622,967 -57,758 0.94% 70,588,304
2019-07-31 2019-07-29 1.452 48,680,725 -279,014 0.94% 70,672,154
2019-07-30 2019-07-26 1.508 48,959,739 +217,599 0.95% 73,810,951
2019-07-29 2019-07-25 1.508 48,742,140 +176,390 0.94% 73,482,902
2019-07-26 2019-07-24 1.519 48,565,750 +353,263 0.94% 73,759,327
2019-07-25 2019-07-23 1.541 48,212,487 -311,624 0.93% 74,299,614
2019-07-24 2019-07-22 1.563 48,524,111 -36,267 0.94% 75,863,620
2019-07-23 2019-07-19 1.474 48,560,378 -95,367 0.94% 71,582,017
2019-07-22 2019-07-18 1.441 48,655,745 -80,593 0.94% 70,092,536
2019-07-19 2019-07-17 1.452 48,736,338 -72,533 0.94% 70,752,890
2019-07-18 2019-07-16 1.463 48,808,871 -32,237 0.95% 71,403,253
2019-07-11 2019-07-09 1.474 48,841,108 +715,930 0.95% 71,995,836
2019-07-10 2019-07-08 1.508 48,125,178 -8,059 0.93% 72,552,780
2019-07-09 2019-07-05 1.586 48,133,237 -6,717 0.93% 76,327,555
2019-07-05 2019-07-03 1.608 48,139,954 +9,403 0.93% 77,413,393
2019-07-04 2019-07-02 1.630 48,130,551 -25,521 0.93% 78,473,248
2019-07-03 2019-06-28 1.597 48,156,072 -37,610 0.93% 76,901,539
2019-07-02 2019-06-27 1.541 48,193,682 +372,069 0.93% 74,270,634
2019-06-28 2019-06-26 1.519 47,821,613 +236,404 0.93% 72,629,168
2019-06-27 2019-06-25 1.485 47,585,209 -118,202 0.92% 70,675,935
2019-06-26 2019-06-24 1.496 47,703,411 -9,402 0.92% 71,384,212
2019-06-25 2019-06-21 1.452 47,712,813 -65,818 0.92% 69,266,990
2019-06-24 2019-06-20 1.474 47,778,631 -171,930 0.93% 70,429,657
2019-06-21 2019-06-19 1.429 47,950,561 -80,593 0.93% 68,541,184
2019-06-20 2019-06-18 1.418 48,031,154 -79,249 0.93% 68,120,007
2019-06-19 2019-06-17 1.418 48,110,403 -33,580 0.93% 68,232,401
2019-06-17 2019-06-13 1.496 48,143,983 +268,642 0.93% 72,043,492
2019-06-14 2019-06-12 1.452 47,875,341 -26,865 0.93% 69,502,939
2019-06-13 2019-06-11 1.496 47,902,206 -202,824 0.93% 71,681,693
2019-06-12 2019-06-10 1.496 48,105,030 -38,953 0.93% 71,985,202
2019-06-11 2019-06-06 1.407 48,143,983 -119,546 0.93% 67,742,388
2019-06-10 2019-06-05 1.396 48,263,529 -222,972 0.93% 67,371,625
2019-06-06 2019-06-04 1.385 48,486,501 -142,380 0.94% 67,141,412
2019-06-05 2019-06-03 1.374 48,628,881 -331,773 0.94% 66,795,519
2019-06-04 2019-05-31 1.385 48,960,654 -169,244 0.95% 67,797,992
2019-06-03 2019-05-30 1.295 49,129,898 -99,397 0.95% 63,643,168
2019-05-31 2019-05-29 1.273 49,229,295 +5,373 0.95% 62,672,412
2019-05-30 2019-05-28 1.273 49,223,922 +632,651 0.95% 62,665,571
2019-05-29 2019-05-27 1.295 48,591,271 -451,945 0.94% 62,945,427
2019-05-28 2019-05-24 1.295 49,043,216 -206,854 0.95% 63,530,880
2019-05-27 2019-05-23 1.319 49,250,070 -146,410 0.95% 64,978,818
2019-05-24 2019-05-22 1.354 49,396,480 +3,201,666 0.96% 66,887,039
2019-05-23 2019-05-21 1.366 46,194,814 -2,384,783 0.93% 63,086,340
2019-05-22 2019-05-20 1.377 48,579,597 -121,832 0.98% 66,905,370
2019-05-21 2019-05-17 1.400 48,701,429 -320,131 0.98% 68,200,440
2019-05-20 2019-05-16 1.447 49,021,560 -5,184 0.98% 70,918,125
2019-05-17 2019-05-15 1.447 49,026,744 -1,021,983 0.98% 70,925,625
2019-05-16 2019-05-14 1.470 50,048,727 +62,885 1.00% 73,562,565
2019-05-15 2019-05-10 1.528 49,985,842 -524,912 1.00% 76,362,660
2019-05-14 2019-05-09 1.447 50,510,754 -429,001 1.01% 73,072,501
2019-05-10 2019-05-08 1.493 50,939,755 +562,497 1.02% 76,051,304
2019-05-09 2019-05-07 1.562 50,377,258 -79,060 1.01% 78,709,726
2019-05-08 2019-05-06 1.586 50,456,318 +1,036,862 1.01% 80,001,149
2019-05-07 2019-05-03 1.736 49,419,456 -524,912 0.99% 85,792,500
2019-05-06 2019-05-02 1.736 49,944,368 +71,285 1.00% 86,703,751
2019-05-03 2019-04-30 1.724 49,873,083 -320,131 1.00% 86,002,800
2019-05-02 2019-04-29 1.736 50,193,214 +85,541 1.01% 87,135,749
2019-04-30 2019-04-26 1.759 50,107,673 +2,592 1.01% 88,147,079
2019-04-29 2019-04-25 1.736 50,105,081 +237,182 1.01% 86,982,750
2019-04-26 2019-04-24 1.771 49,867,899 +242,367 1.00% 88,302,420
2019-04-25 2019-04-23 1.759 49,625,532 +6,480 1.00% 87,298,919
2019-04-24 2019-04-18 1.829 49,619,052 -88,133 1.00% 90,733,080
2019-04-23 2019-04-17 1.840 49,707,185 -241,071 1.00% 91,469,520
2019-04-18 2019-04-16 1.875 49,948,256 -116,647 1.00% 93,647,340
2019-04-17 2019-04-15 1.875 50,064,903 -299,394 1.01% 93,866,040
2019-04-16 2019-04-12 1.852 50,364,297 -82,949 1.01% 93,261,600
2019-04-15 2019-04-11 1.852 50,447,246 +155,530 1.01% 93,415,200
2019-04-12 2019-04-10 1.886 50,291,716 +451,035 1.01% 94,873,334
2019-04-11 2019-04-09 1.910 49,840,681 +99,798 1.00% 95,176,125
2019-04-10 2019-04-08 1.863 49,740,883 +587,123 1.00% 92,682,870
2019-04-09 2019-04-04 1.863 49,153,760 +84,245 0.99% 91,588,875
2019-04-08 2019-04-03 1.875 49,069,515 +171,082 0.99% 91,999,800
2019-04-04 2019-04-02 1.840 48,898,433 +174,971 0.98% 89,981,281
2019-04-03 2019-04-01 1.840 48,723,462 +229,406 0.98% 89,659,305
2019-04-02 2019-03-29 1.805 48,494,056 +50,547 0.97% 87,553,440
2019-04-01 2019-03-28 1.805 48,443,509 -221,629 0.97% 87,462,180
2019-03-29 2019-03-27 1.794 48,665,138 +72,424 0.98% 87,299,099
2019-03-28 2019-03-26 1.736 48,592,714 -24,625 0.98% 84,357,271
2019-03-27 2019-03-25 1.736 48,617,339 -79,061 0.98% 84,400,020
2019-03-26 2019-03-22 1.736 48,696,400 +131,215 0.98% 84,537,270
2019-03-25 2019-03-21 1.736 48,565,185 +143,865 0.98% 84,309,480
2019-03-22 2019-03-20 1.736 48,421,320 +246,098 0.97% 84,059,730
2019-03-21 2019-03-19 1.667 48,175,222 +203,484 0.97% 80,287,202
2019-03-20 2019-03-18 1.655 47,971,738 +334,388 0.96% 79,392,887
2019-03-18 2019-03-14 1.609 47,637,350 +139,976 0.96% 76,634,177
2019-03-15 2019-03-13 1.574 47,497,374 +6,481 0.95% 74,759,883
2019-03-14 2019-03-12 1.528 47,490,893 +37,586 0.95% 72,551,162
2019-03-13 2019-03-11 1.528 47,453,307 -23,330 0.95% 72,493,742
2019-03-12 2019-03-08 1.493 47,476,637 +2,593 0.95% 70,880,988
2019-03-08 2019-03-06 1.609 47,474,044 -71,285 0.95% 76,371,467
2019-03-07 2019-03-05 1.562 47,545,329 -77,764 0.95% 74,285,103
2019-03-06 2019-03-04 1.551 47,623,093 -66,100 0.96% 73,855,442
2019-03-04 2019-02-28 1.424 47,689,193 +1,296 0.96% 67,886,777
2019-03-01 2019-02-27 1.435 47,687,897 -34,994 0.96% 68,436,842
2019-02-27 2019-02-25 1.470 47,722,891 -22,034 0.96% 70,144,007
2019-02-26 2019-02-22 1.435 47,744,925 +1,302,559 0.96% 68,518,683
2019-02-25 2019-02-21 1.354 46,442,366 +1,030,382 0.93% 62,886,917
2019-02-22 2019-02-20 1.331 45,411,984 +143,864 0.91% 60,440,552
2019-02-21 2019-02-19 1.319 45,268,120 -77,764 0.91% 59,725,173
2019-02-20 2019-02-18 1.308 45,345,884 -46,659 0.91% 59,302,967
2019-02-19 2019-02-15 1.273 45,392,543 -59,620 0.91% 57,787,952
2019-02-18 2019-02-14 1.308 45,452,163 -36,290 0.91% 59,441,958
2019-02-15 2019-02-13 1.319 45,488,453 -147,753 0.91% 60,015,872
2019-02-14 2019-02-12 1.296 45,636,206 -42,770 0.92% 59,154,482
2019-02-13 2019-02-11 1.308 45,678,976 +5,184 0.92% 59,738,582
2019-02-12 2019-02-08 1.319 45,673,792 +18,145 0.92% 60,260,402
2019-02-11 2019-02-04 1.296 45,655,647 +316,516 0.92% 59,179,682
2019-02-08 2019-01-31 1.319 45,339,131 +1,130,180 0.91% 59,818,862
2019-02-01 2019-01-30 1.296 44,208,951 -14,257 0.89% 57,304,449
2019-01-31 2019-01-29 1.261 44,223,208 -150,617 0.89% 55,787,493
2019-01-30 2019-01-28 1.261 44,373,825 +951,321 0.89% 55,977,496
2019-01-29 2019-01-25 1.261 43,422,504 -81,653 0.87% 54,777,407
2019-01-28 2019-01-24 1.227 43,504,157 -72,579 0.87% 53,369,942
2019-01-25 2019-01-23 1.215 43,576,736 -397,896 0.88% 52,954,650
2019-01-24 2019-01-22 1.215 43,974,632 -64,804 0.88% 53,438,175
2019-01-23 2019-01-21 1.215 44,039,436 -32,402 0.88% 53,516,925
2019-01-22 2019-01-18 1.192 44,071,838 +29,810 0.89% 52,536,180
2019-01-21 2019-01-17 1.157 44,042,028 +10,369 0.88% 50,971,500
2019-01-17 2019-01-15 1.146 44,031,659 +229,404 0.88% 50,449,904
2019-01-16 2019-01-14 1.111 43,802,255 -88,134 0.88% 48,666,242
2019-01-14 2019-01-10 1.134 43,890,389 -916,327 0.88% 49,780,082
2019-01-11 2019-01-09 1.099 44,806,716 +349,941 0.90% 49,263,677
2019-01-10 2019-01-08 1.065 44,456,775 -234,588 0.89% 47,335,382
2019-01-09 2019-01-07 1.088 44,691,363 -108,872 0.90% 48,619,620
2019-01-08 2019-01-04 1.042 44,800,235 -593,602 0.90% 46,664,101
2019-01-07 2019-01-03 1.018 45,393,837 -111,463 0.91% 46,231,680
2019-01-04 2019-01-02 1.018 45,505,300 -6,481 0.91% 46,345,200
2019-01-03 2018-12-31 1.042 45,511,781 -71,284 0.91% 47,405,250
2019-01-02 2018-12-27 1.030 45,583,065 -44,067 0.92% 46,951,950
2018-12-28 2018-12-24 1.018 45,627,132 -286,433 0.92% 46,469,280
2018-12-27 2018-12-20 1.076 45,913,565 -86,837 0.92% 49,417,875
2018-12-21 2018-12-19 1.076 46,000,402 +2,592 0.92% 49,511,340
2018-12-20 2018-12-18 1.053 45,997,810 -38,882 0.92% 48,443,850
2018-12-18 2018-12-14 1.076 46,036,692 +1,296 0.92% 49,550,400
2018-12-17 2018-12-13 1.099 46,035,396 +15,553 0.92% 50,614,575
2018-12-12 2018-12-10 1.053 46,019,843 -2,592 0.92% 48,467,055
2018-12-10 2018-12-06 1.088 46,022,435 -1,296 0.92% 50,067,690
2018-12-05 2018-12-03 1.111 46,023,731 -20,738 0.92% 51,134,400
2018-12-04 2018-11-30 1.088 46,044,469 -515,839 0.92% 50,091,660
2018-11-30 2018-11-28 1.099 46,560,308 +11,665 0.94% 51,191,700
2018-11-29 2018-11-27 1.076 46,548,643 +18,145 0.93% 50,101,425
2018-11-27 2018-11-23 1.076 46,530,498 +9,073 0.93% 50,081,895
2018-11-23 2018-11-21 1.065 46,521,425 +84,245 0.93% 49,533,720
2018-11-22 2018-11-20 1.042 46,437,180 +322,723 0.93% 48,369,150
2018-11-21 2018-11-19 1.065 46,114,457 +22,033 0.93% 49,100,400
2018-11-20 2018-11-16 1.053 46,092,424 +2,593 0.93% 48,543,495
2018-11-19 2018-11-15 1.042 46,089,831 +764,686 0.93% 48,007,350
2018-11-16 2018-11-14 1.018 45,325,145 +1,296 0.91% 46,161,720
2018-11-15 2018-11-13 1.018 45,323,849 -7,777 0.91% 46,160,400
2018-11-14 2018-11-12 1.007 45,331,626 +97,206 0.91% 45,643,680
2018-11-13 2018-11-09 0.995 45,234,420 -32,402 0.91% 45,022,290
2018-11-12 2018-11-08 1.007 45,266,822 +54,435 0.91% 45,578,430
2018-11-09 2018-11-07 1.007 45,212,387 +124,424 0.91% 45,523,620
2018-11-08 2018-11-06 0.995 45,087,963 +2,592 0.91% 44,876,520
2018-11-07 2018-11-05 0.961 45,085,371 +2,592 0.91% 43,308,570
2018-11-06 2018-11-02 0.995 45,082,779 -15,553 0.91% 44,871,360
2018-11-05 2018-11-01 0.949 45,098,332 +198,300 0.91% 42,799,080
2018-11-02 2018-10-31 0.903 44,900,032 +22,034 0.90% 40,532,310
2018-11-01 2018-10-30 0.868 44,877,998 +27,217 0.90% 38,954,250
2018-10-31 2018-10-29 0.880 44,850,781 -41,474 0.90% 39,449,700
2018-10-29 2018-10-25 0.891 44,892,255 +653,223 0.90% 40,005,735
2018-10-25 2018-10-23 0.903 44,239,032 +1,296 0.89% 39,935,610
2018-10-24 2018-10-22 0.937 44,237,736 -125,719 0.89% 41,470,380
2018-10-19 2018-10-16 0.891 44,363,455 -23,330 0.89% 39,534,495
2018-10-18 2018-10-15 0.903 44,386,785 -32,402 0.89% 40,068,990
2018-10-16 2018-10-12 0.926 44,419,187 +64,804 0.89% 41,126,400
2018-10-15 2018-10-11 0.903 44,354,383 -45,363 0.89% 40,039,740
2018-10-12 2018-10-10 0.972 44,399,746 +2,593 0.89% 43,163,820
2018-10-11 2018-10-09 0.995 44,397,153 +7,776 0.89% 44,188,950
2018-10-10 2018-10-08 0.972 44,389,377 -63,508 0.89% 43,153,740
2018-10-09 2018-10-05 1.042 44,452,885 -116,647 0.89% 46,302,300
2018-10-08 2018-10-04 1.065 44,569,532 -133,496 0.90% 47,455,440
2018-10-05 2018-10-03 1.099 44,703,028 -53,139 0.90% 49,149,675
2018-10-04 2018-10-02 1.088 44,756,167 -88,133 0.90% 48,690,120
2018-10-03 2018-09-28 1.111 44,844,300 +1,296 0.90% 49,824,000
2018-10-02 2018-09-27 1.123 44,843,004 -68,692 0.90% 50,341,545
2018-09-28 2018-09-26 1.134 44,911,696 -11,665 0.90% 50,938,439
2018-09-27 2018-09-24 1.146 44,923,361 -134,792 0.90% 51,471,585
2018-09-26 2018-09-21 1.204 45,058,153 -45,363 0.90% 54,233,400
2018-09-24 2018-09-20 1.134 45,103,516 -54,435 0.91% 51,156,000
2018-09-21 2018-09-19 1.157 45,157,951 -62,212 0.91% 52,263,000
2018-09-20 2018-09-18 1.123 45,220,163 +6,480 0.91% 50,764,950
2018-09-19 2018-09-17 1.088 45,213,683 +355,126 0.91% 49,187,850
2018-09-18 2018-09-14 1.123 44,858,557 -7,777 0.90% 50,359,005
2018-09-17 2018-09-13 1.111 44,866,334 -684,329 0.90% 49,848,480
2018-09-14 2018-09-12 1.088 45,550,663 +14,257 0.91% 49,554,450
2018-09-13 2018-09-11 1.088 45,536,406 -557,314 0.91% 49,538,940
2018-09-12 2018-09-10 1.111 46,093,720 -478,252 0.93% 51,212,160
2018-09-11 2018-09-07 1.157 46,571,972 -194,412 0.94% 53,899,500
2018-09-10 2018-09-06 1.169 46,766,384 -164,602 0.94% 54,665,745
2018-09-07 2018-09-05 1.180 46,930,986 +64,804 0.94% 55,401,300
2018-09-06 2018-09-04 1.192 46,866,182 +34,994 0.94% 55,867,200
2018-09-04 2018-08-31 1.227 46,831,188 -22,033 0.94% 57,451,470
2018-08-31 2018-08-29 1.273 46,853,221 +41,474 0.94% 59,647,500
2018-08-28 2018-08-24 1.273 46,811,747 +1,388,100 0.94% 59,594,700
2018-08-27 2018-08-23 1.285 45,423,647 +41,474 0.91% 58,353,255
2018-08-24 2018-08-22 1.354 45,382,173 -63,508 0.91% 61,451,325
2018-08-23 2018-08-21 1.343 45,445,681 +187,932 0.91% 61,011,361
2018-08-22 2018-08-20 1.296 45,257,749 +40,178 0.91% 58,663,920
2018-08-16 2018-08-14 1.377 45,217,571 -23,329 0.91% 62,275,080
2018-08-15 2018-08-13 1.377 45,240,900 -137,385 0.91% 62,307,210
2018-08-14 2018-08-10 1.412 45,378,285 -165,898 0.91% 64,071,961
2018-08-10 2018-08-08 1.343 45,544,183 +2,593 0.91% 61,143,601
2018-08-09 2018-08-07 1.366 45,541,590 -77,765 0.91% 62,194,259
2018-08-08 2018-08-06 1.308 45,619,355 -16,849 0.92% 59,660,610
2018-08-07 2018-08-03 1.296 45,636,204 -103,686 0.92% 59,154,480
2018-08-06 2018-08-02 1.308 45,739,890 -164,602 0.92% 59,818,245
2018-08-03 2018-08-01 1.354 45,904,492 -270,881 0.92% 62,158,590
2018-08-02 2018-07-31 1.424 46,175,373 +182,747 0.93% 65,731,816
2018-08-01 2018-07-30 1.400 45,992,626 -86,837 0.92% 64,407,091
2018-07-31 2018-07-27 1.412 46,079,463 +93,318 0.93% 65,061,990
2018-07-30 2018-07-26 1.424 45,986,145 +57,027 0.92% 65,462,445
2018-07-27 2018-07-25 1.424 45,929,118 +20,738 0.92% 65,381,265
2018-07-26 2018-07-24 1.412 45,908,380 +57,027 0.92% 64,820,429
2018-07-25 2018-07-23 1.377 45,851,353 +7,776 0.92% 63,147,945
2018-07-24 2018-07-20 1.366 45,843,577 -57,027 0.92% 62,606,671
2018-07-23 2018-07-19 1.377 45,900,604 -204,780 0.92% 63,215,775
2018-07-20 2018-07-18 1.412 46,105,384 -28,514 0.93% 65,098,590
2018-07-19 2018-07-17 1.400 46,133,898 -120,535 0.93% 64,604,925
2018-07-18 2018-07-16 1.412 46,254,433 +10,368 0.93% 65,309,040
2018-07-17 2018-07-13 1.412 46,244,065 -278,656 0.93% 65,294,400
2018-07-16 2018-07-12 1.412 46,522,721 +62,211 0.93% 65,687,849
2018-07-13 2018-07-11 1.400 46,460,510 +107,575 0.93% 65,062,305
2018-07-12 2018-07-10 1.435 46,352,935 +15,553 0.93% 66,521,040
2018-07-11 2018-07-09 1.458 46,337,382 +231,998 0.93% 67,571,280
2018-07-10 2018-07-06 1.424 46,105,384 -171,083 0.93% 65,632,185
2018-07-09 2018-07-05 1.412 46,276,467 +54,436 0.93% 65,340,151
2018-07-06 2018-07-04 1.412 46,222,031 -1,296 0.93% 65,263,290
2018-07-05 2018-07-03 1.470 46,223,327 +101,094 0.93% 67,939,919
2018-07-04 2018-06-29 1.516 46,122,233 -28,514 0.93% 69,926,489
2018-07-03 2018-06-28 1.447 46,150,747 -190,524 0.93% 66,765,000
2018-06-29 2018-06-27 1.447 46,341,271 +2,378,943 0.93% 67,040,626
2018-06-28 2018-06-26 1.551 43,962,328 +1,862,428 0.88% 68,178,209
2018-06-27 2018-06-25 1.597 42,099,900 -454,923 0.85% 67,238,847
2018-06-26 2018-06-22 1.632 42,554,823 -72,581 0.85% 69,442,925
2018-06-25 2018-06-21 1.597 42,627,404 +7,777 0.86% 68,081,337
2018-06-22 2018-06-20 1.655 42,619,627 +506,885 0.86% 70,535,181
2018-06-21 2018-06-19 1.632 42,112,742 -650,632 0.85% 68,721,517
2018-06-20 2018-06-15 1.759 42,763,374 -600,084 0.86% 75,227,331
2018-06-19 2018-06-14 1.759 43,363,458 +154,234 0.87% 76,282,971
2018-06-15 2018-06-13 1.759 43,209,224 +29,809 0.87% 76,011,650
2018-06-13 2018-06-11 1.724 43,179,415 +1,445,270 0.87% 74,460,016
2018-06-12 2018-06-08 1.667 41,734,145 +1,272,749 0.84% 69,552,720
2018-06-08 2018-06-06 1.713 40,461,396 +510,654 0.81% 69,304,699
2018-06-07 2018-06-05 1.724 39,950,742 +14,257 0.80% 68,892,385
2018-06-06 2018-06-04 1.701 39,936,485 +110,167 0.80% 67,943,400
2018-06-05 2018-06-01 1.643 39,826,318 -3,888 0.80% 65,451,350
2018-06-04 2018-05-31 1.643 39,830,206 +3,310,183 0.80% 65,457,739
2018-06-01 2018-05-30 1.740 36,520,023 +510,655 0.73% 63,551,282
2018-05-31 2018-05-29 1.801 36,009,368 +4,974,118 0.72% 64,853,654
2018-05-29 2018-05-25 1.777 31,035,250 -168,871 0.66% 55,139,819
2018-05-28 2018-05-24 1.765 31,204,121 -34,514 0.66% 55,060,125
2018-05-25 2018-05-23 1.752 31,238,635 -4,393,928 0.66% 54,740,880
2018-05-24 2018-05-21 1.801 35,632,563 +133,124 0.75% 64,175,020
2018-05-23 2018-05-18 1.838 35,499,439 -8,559,819 0.75% 65,231,246
2018-05-18 2018-05-16 1.813 44,059,258 -66,562 0.93% 79,887,840
2018-05-17 2018-05-15 1.813 44,125,820 -3,747,617 0.93% 80,008,530
2018-05-16 2018-05-14 1.838 47,873,437 -65,330 1.01% 87,968,825
2018-05-15 2018-05-11 1.838 47,938,767 -462,237 1.01% 88,088,870
2018-05-14 2018-05-10 1.813 48,401,004 +414,165 1.02% 87,760,254
2018-05-09 2018-05-07 1.813 47,986,839 -49,306 1.01% 87,009,294
2018-05-08 2018-05-04 1.862 48,036,145 -25,885 1.01% 89,436,915
2018-05-07 2018-05-03 1.850 48,062,030 -6,163 1.01% 88,900,240
2018-05-04 2018-05-02 1.898 48,068,193 +99,843 1.02% 91,251,419
2018-05-03 2018-04-30 1.898 47,968,350 -126,961 1.01% 91,061,880
2018-05-02 2018-04-27 1.874 48,095,311 +12,326 1.02% 90,132,350
2018-04-26 2018-04-24 1.923 48,082,985 +61,632 1.02% 92,449,750
2018-04-25 2018-04-23 1.862 48,021,353 +77,656 1.01% 89,409,375
2018-04-24 2018-04-20 1.935 47,943,697 +50,538 1.01% 92,765,369
2018-04-23 2018-04-19 2.069 47,893,159 -59,167 1.01% 99,078,549
2018-04-20 2018-04-18 2.020 47,952,326 +55,469 1.01% 96,866,810
2018-04-19 2018-04-17 1.947 47,896,857 +7,396 1.01% 93,257,600
2018-04-18 2018-04-16 1.996 47,889,461 +41,909 1.01% 95,574,279
2018-04-17 2018-04-13 2.020 47,847,552 +123,263 1.01% 96,655,160
2018-04-16 2018-04-12 2.105 47,724,289 +274,878 1.01% 100,471,481
2018-04-13 2018-04-11 2.166 47,449,411 -304,401 1.00% 102,779,870
2018-04-12 2018-04-10 2.130 47,753,812 +19,662 1.01% 101,695,873
2018-04-11 2018-04-09 1.862 47,734,150 -172,568 1.01% 88,874,641
2018-04-10 2018-04-06 1.825 47,906,718 +44,375 1.01% 87,446,999
2018-04-09 2018-04-04 1.777 47,862,343 +8,628 1.01% 85,036,239
2018-04-06 2018-04-03 1.801 47,853,715 +99,843 1.01% 86,185,580
2018-04-04 2018-03-29 1.850 47,753,872 +240,364 1.01% 88,330,240
2018-04-03 2018-03-28 1.850 47,513,508 -34,514 1.00% 87,885,640
2018-03-29 2018-03-27 1.898 47,548,022 +559,616 1.00% 90,263,940
2018-03-28 2018-03-26 1.825 46,988,406 +3,797,744 0.99% 85,770,750
2018-03-27 2018-03-23 1.789 43,190,662 +12,529,721 0.91% 77,261,730
2018-03-26 2018-03-22 1.838 30,660,941 +97,378 0.65% 56,340,366
2018-03-23 2018-03-21 1.874 30,563,563 +1,093,346 0.65% 57,277,221
2018-03-22 2018-03-20 1.765 29,470,217 -202,973 0.62% 52,000,626
2018-03-21 2018-03-19 1.838 29,673,190 -1,233 0.63% 54,525,345
2018-03-20 2018-03-16 1.825 29,674,423 +3,698 0.63% 54,166,500
2018-03-19 2018-03-15 1.850 29,670,725 +65,330 0.63% 54,881,880
2018-03-16 2018-03-14 1.801 29,605,395 +2,465 0.63% 53,319,959
2018-03-15 2018-03-13 1.801 29,602,930 -14,792 0.63% 53,315,520
2018-03-14 2018-03-12 1.704 29,617,722 +14,792 0.63% 50,458,800
2018-03-13 2018-03-09 1.618 29,602,930 +9,001,924 0.63% 47,911,920
2018-03-07 2018-03-05 1.509 20,601,006 +9,861 0.44% 31,086,179
2018-03-05 2018-03-01 1.606 20,591,145 +4,339,281 0.43% 33,075,899
2018-03-02 2018-02-28 1.570 16,251,864 +47,662 0.34% 25,512,330
2018-03-01 2018-02-27 1.521 16,204,202 -17,257 0.34% 24,648,750
2018-02-28 2018-02-26 1.570 16,221,459 +745,743 0.34% 25,464,600
2018-02-27 2018-02-23 1.545 15,475,716 +424,848 0.33% 23,917,275
2018-02-26 2018-02-22 1.521 15,050,868 +506,202 0.32% 22,894,375
2018-02-23 2018-02-21 1.558 14,544,666 +305,282 0.31% 22,655,359
2018-02-22 2018-02-20 1.521 14,239,384 -13,559 0.30% 21,660,000
2018-02-21 2018-02-15 1.533 14,252,943 +76,423 0.30% 21,854,070
2018-02-20 2018-02-13 1.448 14,176,520 +4,109 0.30% 20,529,285
2018-02-14 2018-02-12 1.448 14,172,411 -33,281 0.30% 20,523,335
2018-02-13 2018-02-09 1.424 14,205,692 -15,608,840 0.30% 20,225,790
2018-02-12 2018-02-08 1.521 29,814,532 +20,544 0.63% 45,351,875
2018-02-09 2018-02-07 1.521 29,793,988 -106,007 0.63% 45,320,624
2018-02-08 2018-02-06 1.533 29,899,995 +41,910 0.63% 45,845,730
2018-02-07 2018-02-05 1.716 29,858,085 -1,048,972 0.63% 51,231,644
2018-02-06 2018-02-02 1.740 30,907,057 -3,554,093 0.65% 53,783,731
2018-02-05 2018-02-01 1.752 34,461,150 -1,256,054 0.73% 60,387,840
2018-02-02 2018-01-31 1.752 35,717,204 -1,110,603 0.75% 62,588,880
2018-02-01 2018-01-30 1.752 36,827,807 -671,785 0.78% 64,535,040
2018-01-31 2018-01-29 1.801 37,499,592 +387,047 0.79% 67,537,580
2018-01-30 2018-01-26 1.679 37,112,545 +170,103 0.78% 62,324,250
2018-01-29 2018-01-25 1.655 36,942,442 -57,934 0.78% 61,139,480
2018-01-26 2018-01-24 1.679 37,000,376 -170,103 0.78% 62,135,881
2018-01-25 2018-01-23 1.704 37,170,479 +36,979 0.79% 63,326,200
2018-01-24 2018-01-22 1.631 37,133,500 +69,027 0.78% 60,551,920
2018-01-23 2018-01-19 1.533 37,064,473 -39,444 0.78% 56,831,041
2018-01-22 2018-01-18 1.509 37,103,917 +23,420 0.78% 55,988,480
2018-01-19 2018-01-17 1.521 37,080,497 +91,215 0.78% 56,404,375
2018-01-18 2018-01-16 1.533 36,989,282 +141,753 0.78% 56,715,750
2018-01-17 2018-01-15 1.497 36,847,529 -27,118 0.78% 55,153,200
2018-01-16 2018-01-12 1.545 36,874,647 +29,583 0.78% 56,988,710
2018-01-15 2018-01-11 1.545 36,845,064 -166,405 0.78% 56,942,990
2018-01-12 2018-01-10 1.545 37,011,469 +39,444 0.78% 57,200,164
2018-01-11 2018-01-09 1.545 36,972,025 +108,472 0.78% 57,139,205
2018-01-10 2018-01-08 1.558 36,863,553 -82,587 0.78% 57,420,160
2018-01-09 2018-01-05 1.521 36,946,140 -73,958 0.78% 56,200,000
2018-01-08 2018-01-04 1.448 37,020,098 -939,267 0.78% 53,609,500
2018-01-05 2018-01-03 1.436 37,959,365 -91,215 0.80% 54,507,741
2018-01-04 2018-01-02 1.363 38,050,580 -69,027 0.80% 51,860,481
2018-01-02 2017-12-28 1.314 38,119,607 +6,163 0.81% 50,099,040
2017-12-29 2017-12-27 1.314 38,113,444 +9,861 0.80% 50,090,940
2017-12-21 2017-12-19 1.266 38,103,583 +34,514 0.80% 48,223,240
2017-12-19 2017-12-15 1.266 38,069,069 +22,187 0.80% 48,179,560
2017-12-18 2017-12-14 1.241 38,046,882 +20,955 0.80% 47,225,490
2017-12-15 2017-12-13 1.253 38,025,927 +77,656 0.80% 47,662,220
2017-12-14 2017-12-12 1.253 37,948,271 +38,212 0.80% 47,564,885
2017-12-11 2017-12-07 1.229 37,910,059 -7,396 0.80% 46,594,330
2017-12-08 2017-12-06 1.278 37,917,455 -13,559 0.80% 48,449,100
2017-12-05 2017-12-01 1.302 37,931,014 +44,375 0.80% 49,389,595
2017-12-04 2017-11-30 1.314 37,886,639 +377,186 0.80% 49,792,860
2017-11-30 2017-11-28 1.290 37,509,453 +64,097 0.79% 48,384,230
2017-11-27 2017-11-23 1.326 37,445,356 +1,232 0.79% 49,668,574
2017-11-24 2017-11-22 1.363 37,444,124 +41,910 0.79% 51,033,920
2017-11-23 2017-11-21 1.314 37,402,214 -71,493 0.79% 49,156,200
2017-11-22 2017-11-20 1.266 37,473,707 -8,628 0.79% 47,426,080
2017-11-20 2017-11-16 1.351 37,482,335 +69,027 0.79% 50,629,874
2017-11-17 2017-11-15 1.351 37,413,308 -2,465 0.79% 50,536,635
2017-11-16 2017-11-14 1.363 37,415,773 -17,257 0.79% 50,995,280
2017-11-15 2017-11-13 1.351 37,433,030 -17,257 0.79% 50,563,275
2017-11-10 2017-11-08 1.339 37,450,287 +32,049 0.79% 50,130,850
2017-11-09 2017-11-07 1.363 37,418,238 -2,466 0.79% 50,998,639
2017-11-08 2017-11-06 1.339 37,420,704 +1,643,512 0.79% 50,091,250
2017-11-01 2017-10-30 1.351 35,777,192 +34,514 0.76% 48,326,625
2017-10-31 2017-10-27 1.351 35,742,678 -20,955 0.75% 48,280,004
2017-10-30 2017-10-26 1.351 35,763,633 -72,726 0.76% 48,308,310
2017-10-26 2017-10-24 1.351 35,836,359 -10,179,499 0.76% 48,406,546
2017-10-25 2017-10-23 1.363 46,015,858 +10,091,982 0.97% 62,716,640
2017-10-24 2017-10-20 1.375 35,923,876 -23,420 0.76% 49,399,081
2017-10-23 2017-10-19 1.363 35,947,296 -13,030,170 0.76% 48,993,841
2017-10-20 2017-10-18 1.375 48,977,466 -24,653 1.03% 67,349,130
2017-10-19 2017-10-17 1.375 49,002,119 -98,610 1.03% 67,383,030
2017-10-18 2017-10-16 1.399 49,100,729 -80,122 1.04% 68,713,649
2017-10-17 2017-10-13 1.399 49,180,851 +19,722,139 1.04% 68,825,776
2017-10-16 2017-10-12 1.399 29,458,712 -732,595 0.62% 41,225,775
2017-10-13 2017-10-11 1.387 30,191,307 -506,613 0.64% 41,883,600
2017-10-12 2017-10-10 1.412 30,697,920 -141,753 0.65% 43,333,540
2017-10-11 2017-10-09 1.387 30,839,673 -20,954 0.65% 42,783,061
2017-10-10 2017-10-06 1.412 30,860,627 -8,629 0.65% 43,563,220
2017-10-09 2017-10-04 1.412 30,869,256 +23,420 0.65% 43,575,400
2017-10-06 2017-10-03 1.387 30,845,836 -335,276 0.65% 42,791,610
2017-10-04 2017-09-29 1.351 31,181,112 -36,979 0.66% 42,118,395
2017-10-03 2017-09-28 1.351 31,218,091 -210,780 0.66% 42,168,345
2017-09-29 2017-09-27 1.375 31,428,871 -292,135 0.66% 43,217,979
2017-09-28 2017-09-26 1.363 31,721,006 -209,547 0.67% 43,233,680
2017-09-27 2017-09-25 1.375 31,930,553 -8,629 0.67% 43,907,844
2017-09-26 2017-09-22 1.533 31,939,182 -32,048 0.67% 48,972,420
2017-09-25 2017-09-21 1.606 31,971,230 -436,969 0.68% 51,355,920
2017-09-22 2017-09-20 1.582 32,408,199 -425,875 0.68% 51,269,075
2017-09-21 2017-09-19 1.545 32,834,074 +752,318 0.69% 50,744,120
2017-09-20 2017-09-18 1.570 32,081,756 -23,420 0.68% 50,362,244
2017-09-19 2017-09-15 1.387 32,105,176 +51,770 0.68% 44,538,659
2017-09-18 2017-09-14 1.314 32,053,406 +109,705 0.68% 42,126,480
2017-09-14 2017-09-12 1.326 31,943,701 +2,465 0.67% 42,371,024
2017-09-13 2017-09-11 1.314 31,941,236 -45,608 0.67% 41,979,060
2017-09-12 2017-09-08 1.326 31,986,844 +29,584 0.68% 42,428,250
2017-09-11 2017-09-07 1.351 31,957,260 -2,012,891 0.67% 43,166,789
2017-09-06 2017-09-04 1.229 33,970,151 -110,937 0.72% 41,751,885
2017-09-05 2017-09-01 1.290 34,081,088 -6,163 0.72% 43,961,910
2017-09-04 2017-08-31 1.290 34,087,251 -102,309 0.72% 43,969,859
2017-09-01 2017-08-30 1.278 34,189,560 +2,465 0.72% 43,685,775
2017-08-31 2017-08-29 1.266 34,187,095 -72,725 0.72% 43,266,600
2017-08-29 2017-08-25 1.241 34,259,820 -301,995 0.72% 42,524,820
2017-08-28 2017-08-24 1.290 34,561,815 -7,396 0.73% 44,582,010
2017-08-25 2017-08-22 1.302 34,569,211 -23,420 0.73% 45,012,225
2017-08-24 2017-08-21 1.278 34,592,631 -128,194 0.73% 44,200,800
2017-08-22 2017-08-18 1.266 34,720,825 -113,402 0.73% 43,942,080
2017-08-21 2017-08-17 1.290 34,834,227 -33,282 0.74% 44,933,399
2017-08-18 2017-08-16 1.290 34,867,509 -350,067 0.74% 44,976,331
2017-08-17 2017-08-15 1.302 35,217,576 -234,201 0.74% 45,856,454
2017-08-16 2017-08-14 1.302 35,451,777 -81,354 0.75% 46,161,405
2017-08-15 2017-08-11 1.290 35,533,131 +18,490 0.75% 45,834,930
2017-08-11 2017-08-09 1.351 35,514,641 -36,979 0.75% 47,971,980
2017-08-10 2017-08-08 1.363 35,551,620 -49,306 0.75% 48,454,560
2017-08-09 2017-08-07 1.363 35,600,926 -50,538 0.75% 48,521,761
2017-08-08 2017-08-04 1.351 35,651,464 -60,399 0.75% 48,156,796
2017-08-07 2017-08-03 1.363 35,711,863 +2,466 0.75% 48,672,961
2017-08-03 2017-08-01 1.363 35,709,397 -851,792 0.75% 48,669,600
2017-08-02 2017-07-31 1.387 36,561,189 -39,444 0.77% 50,720,368
2017-08-01 2017-07-28 1.387 36,600,633 +12,326 0.77% 50,775,088
2017-07-26 2017-07-24 1.387 36,588,307 -91,215 0.77% 50,757,988
2017-07-25 2017-07-21 1.375 36,679,522 +49,305 0.77% 50,438,173
2017-07-24 2017-07-20 1.387 36,630,217 -1,232 0.77% 50,816,129
2017-07-21 2017-07-19 1.399 36,631,449 -59,167 0.77% 51,263,608
2017-07-20 2017-07-18 1.363 36,690,616 -51,770 0.77% 50,006,938
2017-07-19 2017-07-17 1.399 36,742,386 +2,465 0.78% 51,418,858
2017-07-18 2017-07-14 1.387 36,739,921 -32,048 0.78% 50,968,318
2017-07-17 2017-07-13 1.375 36,771,969 -55,469 0.78% 50,565,297
2017-07-14 2017-07-12 1.399 36,827,438 -12,326 0.78% 51,537,884
2017-07-13 2017-07-11 1.363 36,839,764 -70,260 0.78% 50,210,217
2017-07-11 2017-07-07 1.375 36,910,024 +16,024 0.78% 50,755,137
2017-07-10 2017-07-06 1.399 36,894,000 +843,121 0.78% 51,631,033
2017-07-07 2017-07-05 1.387 36,050,879 -2,465 0.76% 50,012,428
2017-07-06 2017-07-04 1.375 36,053,344 -80,121 0.76% 49,577,113
2017-07-05 2017-07-03 1.412 36,133,465 -54,236 0.76% 51,006,419
2017-07-04 2017-06-30 1.375 36,187,701 -48,073 0.76% 49,761,868
2017-07-03 2017-06-29 1.375 36,235,774 -88,749 0.77% 49,827,973
2017-06-30 2017-06-28 1.351 36,324,523 -43,143 0.77% 49,065,941
2017-06-29 2017-06-27 1.351 36,367,666 -120,798 0.77% 49,124,217
2017-06-28 2017-06-26 1.363 36,488,464 -14,791 0.77% 49,731,418
2017-06-27 2017-06-23 1.351 36,503,255 -49,306 0.77% 49,307,366
2017-06-26 2017-06-22 1.363 36,552,561 -11,093 0.77% 49,818,778
2017-06-23 2017-06-21 1.363 36,563,654 -34,472 0.77% 49,833,897
2017-06-22 2017-06-20 1.351 36,598,126 -53,003 0.77% 49,435,515
2017-06-21 2017-06-19 1.375 36,651,129 +62,864 0.77% 50,399,129
2017-06-20 2017-06-16 1.363 36,588,265 +98,611 0.77% 49,867,440
2017-06-19 2017-06-15 1.351 36,489,654 +4,930 0.77% 49,288,994
2017-06-16 2017-06-14 1.375 36,484,724 -8,628 0.77% 50,170,305
2017-06-14 2017-06-12 1.375 36,493,352 -1,233 0.77% 50,182,170
2017-06-13 2017-06-09 1.399 36,494,585 -138,055 0.77% 51,072,075
2017-06-09 2017-06-07 1.412 36,632,640 -62,864 0.77% 51,711,060
2017-06-08 2017-06-06 1.424 36,695,504 +1,232 0.77% 52,246,350
2017-06-07 2017-06-05 1.424 36,694,272 +16,025 0.77% 52,244,596
2017-06-06 2017-06-02 1.424 36,678,247 -2,466 0.77% 52,221,779
2017-06-05 2017-06-01 1.412 36,680,713 -39,444 0.77% 51,778,921
2017-06-02 2017-05-31 1.448 36,720,157 -352,533 0.78% 53,175,150
2017-06-01 2017-05-29 1.424 37,072,690 +24,653 0.78% 52,783,380
2017-05-31 2017-05-26 1.399 37,048,037 +9,772,319 0.78% 51,846,599
2017-05-29 2017-05-25 1.524 27,275,718 +33,281 0.58% 41,562,157
2017-05-26 2017-05-24 1.549 27,242,437 -6,755,522 0.58% 42,203,301
2017-05-25 2017-05-23 1.486 33,997,959 -2,146,375 0.75% 50,510,230
2017-05-24 2017-05-22 1.486 36,144,334 +50,795 0.80% 53,699,066
2017-05-22 2017-05-18 1.460 36,093,539 -29,532 0.80% 52,706,957
2017-05-19 2017-05-17 1.473 36,123,071 -41,344 0.80% 53,208,779
2017-05-16 2017-05-12 1.448 36,164,415 -83,871 0.80% 52,351,235
2017-05-12 2017-05-10 1.435 36,248,286 -185,460 0.80% 52,012,360
2017-05-10 2017-05-08 1.448 36,433,746 -134,665 0.80% 52,741,116
2017-05-09 2017-05-05 1.448 36,568,411 -70,877 0.81% 52,936,056
2017-05-08 2017-05-04 1.486 36,639,288 -106,314 0.81% 54,434,411
2017-05-05 2017-05-02 1.536 36,745,602 -1,474,230 0.81% 56,458,765
2017-05-04 2017-04-28 1.562 38,219,832 -127,578 0.84% 59,694,528
2017-05-02 2017-04-27 1.536 38,347,410 +24,807 0.85% 58,919,906
2017-04-28 2017-04-26 1.562 38,322,603 -216,173 0.84% 59,855,044
2017-04-27 2017-04-25 1.587 38,538,776 -95,683 0.85% 61,171,421
2017-04-26 2017-04-24 1.562 38,634,459 -9,450 0.85% 60,342,123
2017-04-25 2017-04-21 1.587 38,643,909 -289,413 0.85% 61,338,295
2017-04-24 2017-04-20 1.613 38,933,322 -83,870 0.86% 62,786,435
2017-04-21 2017-04-19 1.613 39,017,192 +150,022 0.86% 62,921,689
2017-04-20 2017-04-18 1.651 38,867,170 -259,881 0.86% 64,160,378
2017-04-19 2017-04-13 1.714 39,127,051 +2,074,318 0.86% 67,073,586
2017-04-18 2017-04-12 1.625 37,052,733 -637,888 0.82% 60,224,175
2017-04-13 2017-04-11 1.625 37,690,621 -779,641 0.83% 61,260,975
2017-04-12 2017-04-10 1.613 38,470,262 -701,677 0.85% 62,039,674
2017-04-11 2017-04-07 1.651 39,171,939 +571,737 0.86% 64,663,478
2017-04-10 2017-04-06 1.651 38,600,202 +913,124 0.85% 63,719,678
2017-04-07 2017-04-05 1.625 37,687,078 +1,045,428 0.83% 61,255,216
2017-04-05 2017-03-31 1.600 36,641,650 +111,040 0.81% 58,625,452
2017-04-03 2017-03-30 1.587 36,530,610 -521,966 0.81% 57,983,921
2017-03-31 2017-03-29 1.600 37,052,576 -835,161 0.82% 59,282,921
2017-03-30 2017-03-28 1.600 37,887,737 +20,082 0.83% 60,619,151
2017-03-29 2017-03-27 1.575 37,867,655 +61,426 0.83% 59,625,322
2017-03-28 2017-03-24 1.587 37,806,229 +10,632 0.83% 60,008,672
2017-03-27 2017-03-23 1.638 37,795,597 -61,427 0.83% 61,911,533
2017-03-24 2017-03-22 1.575 37,857,024 -220,898 0.83% 59,608,583
2017-03-23 2017-03-21 1.600 38,077,922 -122,852 0.84% 60,923,441
2017-03-22 2017-03-20 1.575 38,200,774 -50,795 0.84% 60,149,841
2017-03-21 2017-03-17 1.587 38,251,569 -9,450 0.84% 60,715,546
2017-03-20 2017-03-16 1.613 38,261,019 +152,384 0.84% 61,702,235
2017-03-17 2017-03-15 1.613 38,108,635 -2,195,988 0.84% 61,456,490
2017-03-16 2017-03-14 1.600 40,304,623 -1,113,941 0.89% 64,486,090
2017-03-15 2017-03-13 1.587 41,418,564 -3,438,689 0.91% 65,742,421
2017-03-14 2017-03-10 1.460 44,857,253 -1,794,355 0.99% 65,504,503
2017-03-13 2017-03-09 1.435 46,651,608 -36,619 1.03% 66,939,999
2017-03-10 2017-03-08 1.460 46,688,227 +79,145 1.03% 68,178,252
2017-03-09 2017-03-07 1.435 46,609,082 +27,169 1.03% 66,878,979
2017-03-08 2017-03-06 1.409 46,581,913 -113,402 1.03% 65,656,985
2017-03-07 2017-03-03 1.359 46,695,315 +4,725 1.03% 63,445,047
2017-03-06 2017-03-02 1.397 46,690,590 +128,759 1.03% 65,217,281
2017-03-03 2017-03-01 1.409 46,561,831 -83,871 1.03% 65,628,680
2017-03-02 2017-02-28 1.384 46,645,702 -3,156,364 1.03% 64,562,267
2017-03-01 2017-02-27 1.346 49,802,066 +6,076,474 1.10% 67,033,804
2017-02-28 2017-02-24 1.346 43,725,592 -103,953 0.96% 58,854,843
2017-02-27 2017-02-23 1.333 43,829,545 -101,589 0.97% 58,438,209
2017-02-23 2017-02-21 1.270 43,931,134 -54,339 0.97% 55,784,437
2017-02-22 2017-02-20 1.270 43,985,473 -76,782 0.97% 55,853,437
2017-02-20 2017-02-16 1.270 44,062,255 +23,625 0.97% 55,950,936
2017-02-17 2017-02-15 1.295 44,038,630 +27,169 0.97% 57,039,356
2017-02-16 2017-02-14 1.283 44,011,461 -161,834 0.97% 56,445,302
2017-02-15 2017-02-13 1.283 44,173,295 +70,876 0.97% 56,652,856
2017-02-14 2017-02-10 1.295 44,102,419 -54,338 0.97% 57,121,976
2017-02-13 2017-02-09 1.283 44,156,757 -138,209 0.97% 56,631,646
2017-02-10 2017-02-08 1.283 44,294,966 +16,759,914 0.98% 56,808,901
2017-02-09 2017-02-07 1.244 27,535,052 -30,713 0.61% 34,265,148
2017-02-08 2017-02-06 1.219 27,565,765 -35,438 0.61% 33,603,299
2017-02-07 2017-02-03 1.219 27,601,203 -84,264 0.61% 33,646,499
2017-02-06 2017-02-02 1.219 27,685,467 +30,713 0.61% 33,749,219
2017-01-26 2017-01-24 1.219 27,654,754 -18,901 0.61% 33,711,779
2017-01-23 2017-01-19 1.219 27,673,655 -7,634,573 0.61% 33,734,820
2017-01-20 2017-01-18 1.219 35,308,228 -81,508 0.78% 43,041,539
2017-01-19 2017-01-17 1.219 35,389,736 -33,076 0.78% 43,140,899
2017-01-17 2017-01-13 1.244 35,422,812 -7,087 0.78% 44,080,829
2017-01-16 2017-01-12 1.232 35,429,899 -112,221 0.78% 43,639,753
2017-01-13 2017-01-11 1.206 35,542,120 -44,889 0.78% 42,875,340
2017-01-10 2017-01-06 1.257 35,587,009 +7,154,976 0.78% 44,737,048
2016-12-20 2016-12-16 1.244 28,432,033 -7,732,619 0.63% 35,381,369
2016-12-19 2016-12-15 1.283 36,164,652 +15,357 0.80% 46,381,662
2016-12-15 2016-12-13 1.321 36,149,295 -1,181 0.80% 47,739,054
2016-12-13 2016-12-09 1.321 36,150,476 -9,451 0.80% 47,740,614
2016-12-12 2016-12-08 1.321 36,159,927 +53,158 0.80% 47,753,095
2016-12-09 2016-12-07 1.308 36,106,769 -11,813 0.80% 47,224,405
2016-12-08 2016-12-06 1.321 36,118,582 -8,269 0.80% 47,698,494
2016-12-06 2016-12-02 1.308 36,126,851 +59,064 0.80% 47,250,670
2016-12-02 2016-11-30 1.333 36,067,787 +8,269 0.79% 48,089,408
2016-12-01 2016-11-29 1.346 36,059,518 +263,424 0.79% 48,536,273
2016-11-30 2016-11-28 1.333 35,796,094 +154,747 0.79% 47,727,158
2016-11-29 2016-11-25 1.270 35,641,347 -27,170 0.79% 45,257,936
2016-11-25 2016-11-23 1.257 35,668,517 -489,047 0.79% 44,839,513
2016-11-24 2016-11-22 1.219 36,157,564 +804,447 0.80% 44,076,899
2016-11-23 2016-11-21 1.219 35,353,117 -2,362 0.78% 43,096,260
2016-11-22 2016-11-18 1.232 35,355,479 -7,625,123 0.78% 43,548,089
2016-11-18 2016-11-16 1.219 42,980,602 -3,544 0.95% 52,394,339
2016-11-17 2016-11-15 1.194 42,984,146 -103,952 0.95% 51,307,021
2016-11-16 2016-11-14 1.194 43,088,098 +8,269 0.95% 51,431,100
2016-11-14 2016-11-10 1.232 43,079,829 +7,087 0.95% 53,062,333
2016-11-10 2016-11-08 1.232 43,072,742 +21,263 0.95% 53,053,604
2016-11-09 2016-11-07 1.219 43,051,479 -18,900 0.95% 52,480,740
2016-11-04 2016-11-02 1.283 43,070,379 -3,544 0.95% 55,238,351
2016-11-03 2016-11-01 1.295 43,073,923 +7,713,719 0.95% 55,789,856
2016-11-02 2016-10-31 1.283 35,360,204 -429,984 0.78% 45,349,946
2016-11-01 2016-10-28 1.295 35,790,188 -5,420,866 0.79% 46,355,876
2016-10-31 2016-10-27 1.321 41,211,054 +5,693,740 0.91% 54,423,655
2016-10-28 2016-10-26 1.308 35,517,314 -17,719 0.78% 46,453,451
2016-10-27 2016-10-25 1.321 35,535,033 -1,601,807 0.78% 46,927,855
2016-10-26 2016-10-24 1.359 37,136,840 +3,504,840 0.82% 50,457,922
2016-10-20 2016-10-18 1.359 33,632,000 +272,874 0.74% 45,695,887
2016-10-18 2016-10-14 1.371 33,359,126 +7,087 0.74% 45,748,732
2016-10-13 2016-10-11 1.371 33,352,039 -103,952 0.74% 45,739,013
2016-10-11 2016-10-06 1.435 33,455,991 -21,263 0.74% 48,005,719
2016-10-07 2016-10-05 1.460 33,477,254 -31,894 0.74% 48,886,428
2016-10-06 2016-10-04 1.473 33,509,148 -15,357 0.74% 49,358,507
2016-10-04 2016-09-30 1.498 33,524,505 +284,687 0.74% 50,232,526
2016-09-30 2016-09-28 1.448 33,239,818 -40,163 0.73% 48,117,619
2016-09-29 2016-09-27 1.473 33,279,981 -9,450 0.73% 49,020,947
2016-09-23 2016-09-21 1.486 33,289,431 +152,384 0.73% 49,457,581
2016-09-22 2016-09-20 1.486 33,137,047 -194,910 0.73% 49,231,187
2016-09-21 2016-09-19 1.448 33,331,957 -1,010,383 0.73% 48,250,998
2016-09-20 2016-09-15 1.435 34,342,340 -159,486 0.76% 49,277,534
2016-09-19 2016-09-14 1.448 34,501,826 +17,719 0.76% 49,944,489
2016-09-14 2016-09-12 1.460 34,484,107 -615,444 0.76% 50,356,723
2016-09-13 2016-09-09 1.524 35,099,551 +120,490 0.77% 53,483,947
2016-09-09 2016-09-07 1.498 34,979,061 +5,907 0.77% 52,412,007
2016-09-06 2016-09-02 1.486 34,973,154 +17,719 0.77% 51,959,062
2016-09-02 2016-08-31 1.524 34,955,435 +1,164,736 0.77% 53,264,346
2016-08-29 2016-08-25 1.524 33,790,699 +2,601,165 0.74% 51,489,546
2016-08-26 2016-08-24 1.524 31,189,534 +76,783 0.69% 47,525,946
2016-08-25 2016-08-23 1.511 31,112,751 +1,181 0.69% 47,013,871
2016-08-23 2016-08-19 1.536 31,111,570 +243,343 0.69% 47,802,206
2016-08-22 2016-08-18 1.536 30,868,227 +539,842 0.68% 47,428,315
2016-08-19 2016-08-17 1.460 30,328,385 -62,608 0.67% 44,288,173
2016-08-18 2016-08-16 1.448 30,390,993 -2,362 0.67% 43,993,689
2016-08-16 2016-08-12 1.460 30,393,355 -242,161 0.67% 44,383,048
2016-08-15 2016-08-11 1.435 30,635,516 -427,622 0.68% 43,958,644
2016-08-12 2016-08-10 1.448 31,063,138 -18,900 0.68% 44,966,679
2016-08-11 2016-08-09 1.435 31,082,038 +11,813 0.69% 44,599,354
2016-08-10 2016-08-08 1.384 31,070,225 +147,659 0.68% 43,004,266
2016-08-09 2016-08-05 1.371 30,922,566 +42,526 0.68% 42,407,231
2016-08-08 2016-08-04 1.346 30,880,040 +89,777 0.68% 41,564,672
2016-08-05 2016-08-03 1.346 30,790,263 +21,263 0.68% 41,443,832
2016-08-04 2016-08-01 1.384 30,769,000 -24,807 0.68% 42,587,340
2016-08-03 2016-07-29 1.359 30,793,807 -9,450 0.68% 41,839,627
2016-08-01 2016-07-28 1.384 30,803,257 -1,079,685 0.68% 42,634,756
2016-07-29 2016-07-27 1.397 31,882,942 -576,461 0.70% 44,534,001
2016-07-28 2016-07-26 1.397 32,459,403 -1,947,921 0.72% 45,339,200
2016-07-27 2016-07-25 1.384 34,407,324 -326,032 0.76% 47,623,141
2016-07-26 2016-07-22 1.384 34,733,356 -12,994 0.77% 48,074,401
2016-07-25 2016-07-21 1.409 34,746,350 +140,572 0.77% 48,974,815
2016-07-22 2016-07-20 1.384 34,605,778 +233,892 0.76% 47,897,821
2016-07-21 2016-07-19 1.384 34,371,886 +223,261 0.76% 47,574,091
2016-07-20 2016-07-18 1.384 34,148,625 -352,020 0.75% 47,265,076
2016-07-19 2016-07-15 1.384 34,500,645 -14,175 0.76% 47,752,306
2016-07-18 2016-07-14 1.321 34,514,820 -75,602 0.76% 45,580,553
2016-07-15 2016-07-13 1.333 34,590,422 -68,513 0.76% 46,119,628
2016-07-14 2016-07-12 1.308 34,658,935 -41,345 0.76% 45,330,768
2016-07-13 2016-07-11 1.295 34,700,280 -47,251 0.76% 44,944,214
2016-07-12 2016-07-08 1.270 34,747,531 +72,058 0.77% 44,122,955
2016-07-11 2016-07-07 1.257 34,675,473 -28,351 0.76% 43,591,140
2016-07-08 2016-07-06 1.283 34,703,824 -102,771 0.76% 44,508,130
2016-07-07 2016-07-05 1.257 34,806,595 -54,338 0.77% 43,755,976
2016-07-06 2016-07-04 1.283 34,860,933 +18,900 0.77% 44,709,624
2016-07-05 2016-06-30 1.194 34,842,033 +9,450 0.77% 41,588,378
2016-07-04 2016-06-29 1.194 34,832,583 +4,725 0.77% 41,577,098
2016-06-29 2016-06-27 1.181 34,827,858 +5,907 0.77% 41,129,209
2016-06-28 2016-06-24 1.194 34,821,951 -1,182 0.77% 41,564,407
2016-06-22 2016-06-20 1.181 34,823,133 +5,907 0.77% 41,123,629
2016-06-21 2016-06-17 1.181 34,817,226 +3,544 0.77% 41,116,653
2016-06-16 2016-06-14 1.168 34,813,682 -28,351 0.77% 40,670,398
2016-06-15 2016-06-13 1.168 34,842,033 +30,713 0.77% 40,703,519
2016-06-14 2016-06-10 1.206 34,811,320 +151,203 0.77% 41,993,758
2016-06-13 2016-06-08 1.232 34,660,117 +185,460 0.76% 42,691,597
2016-06-10 2016-06-07 1.244 34,474,657 +23,626 0.76% 42,900,926
2016-06-08 2016-06-06 1.219 34,451,031 +5,906 0.76% 41,996,597
2016-06-03 2016-06-01 1.194 34,445,125 +35,438 0.76% 41,114,618
2016-05-30 2016-05-26 1.181 34,409,687 -33,075 0.76% 40,635,379
2016-05-26 2016-05-24 1.168 34,442,762 -516,217 0.76% 40,237,078
2016-05-25 2016-05-23 1.168 34,958,979 -5,211,773 0.77% 40,840,139
2016-05-24 2016-05-20 1.168 40,170,752 -101,589 0.89% 46,928,690
2016-05-23 2016-05-19 1.168 40,272,341 -36,620 0.89% 47,047,369
2016-05-20 2016-05-18 1.181 40,308,961 +4,830,229 0.89% 47,601,999
2016-05-19 2016-05-17 1.206 35,478,732 -129,940 0.78% 42,798,873
2016-05-18 2016-05-16 1.349 35,608,672 +15,357 0.78% 48,047,183
2016-05-17 2016-05-13 1.323 35,593,315 +1,762,045 0.78% 47,075,443
2016-05-16 2016-05-12 1.376 33,831,270 -610,800 0.78% 46,552,853
2016-05-13 2016-05-11 1.363 34,442,070 -1,123 0.80% 46,933,203
2016-05-12 2016-05-10 1.363 34,443,193 -13,474 0.80% 46,934,734
2016-05-11 2016-05-09 1.389 34,456,667 -44,912 0.80% 47,873,743
2016-05-10 2016-05-06 1.376 34,501,579 -26,947 0.80% 47,475,219
2016-05-09 2016-05-05 1.389 34,528,526 -17,964 0.80% 47,973,583
2016-05-06 2016-05-04 1.403 34,546,490 -23,579 0.80% 48,460,067
2016-05-05 2016-05-03 1.389 34,570,069 -106,666 0.80% 48,031,303
2016-05-04 2016-04-29 1.376 34,676,735 -108,911 0.80% 47,716,239
2016-05-03 2016-04-28 1.376 34,785,646 -449,492 0.81% 47,866,104
2016-04-29 2016-04-27 1.323 35,235,138 -231,296 0.82% 46,601,721
2016-04-28 2016-04-26 1.323 35,466,434 -83,087 0.82% 46,907,631
2016-04-27 2016-04-25 1.309 35,549,521 -21,333 0.82% 46,542,597
2016-04-26 2016-04-22 1.309 35,570,854 -30,245 0.82% 46,570,527
2016-04-25 2016-04-21 1.309 35,601,099 -10,105 0.83% 46,610,124
2016-04-22 2016-04-20 1.309 35,611,204 -21,333 0.83% 46,623,354
2016-04-15 2016-04-13 1.376 35,632,537 +1,123 0.83% 49,031,451
2016-04-14 2016-04-12 1.323 35,631,414 +13,473 0.83% 47,125,832
2016-04-13 2016-04-11 1.323 35,617,941 +31,439 0.83% 47,108,013
2016-04-12 2016-04-08 1.296 35,586,502 -15,720 0.83% 46,115,595
2016-04-08 2016-04-06 1.323 35,602,222 -31,438 0.83% 47,087,223
2016-04-07 2016-04-05 1.269 35,633,660 +7,860 0.83% 45,224,609
2016-04-06 2016-04-01 1.309 35,625,800 -68,491 0.83% 46,642,464
2016-04-05 2016-03-31 1.309 35,694,291 -15,719 0.83% 46,732,134
2016-04-01 2016-03-30 1.256 35,710,010 -15,598 0.83% 44,844,440
2016-03-31 2016-03-29 1.216 35,725,608 -19,087 0.83% 43,432,197
2016-03-30 2016-03-24 1.229 35,744,695 +437,950 0.83% 43,932,934
2016-03-29 2016-03-23 1.202 35,306,745 -1,120,141 0.82% 42,451,298
2016-03-24 2016-03-22 1.216 36,426,886 +1,080,584 0.84% 44,284,752
2016-03-23 2016-03-21 1.229 35,346,302 -38,175 0.82% 43,443,278
2016-03-22 2016-03-18 1.256 35,384,477 +16,842 0.82% 44,435,637
2016-03-21 2016-03-17 1.242 35,367,635 +29,192 0.82% 43,941,993
2016-03-18 2016-03-16 1.216 35,338,443 -10,105 0.82% 42,961,515
2016-03-17 2016-03-15 1.216 35,348,548 -110,034 0.82% 42,973,799
2016-03-16 2016-03-14 1.242 35,458,582 +92,070 0.82% 44,054,989
2016-03-15 2016-03-11 1.202 35,366,512 -140,350 0.82% 42,523,159
2016-03-14 2016-03-10 1.176 35,506,862 -108,911 0.82% 41,743,201
2016-03-11 2016-03-09 1.189 35,615,773 -234,664 0.83% 42,347,050
2016-03-10 2016-03-08 1.202 35,850,437 -86,455 0.83% 43,105,009
2016-03-09 2016-03-07 1.202 35,936,892 -6,737 0.83% 43,208,959
2016-03-08 2016-03-04 1.216 35,943,629 -120,139 0.83% 43,697,249
2016-03-07 2016-03-03 1.216 36,063,768 -191,998 0.84% 43,843,304
2016-03-04 2016-03-02 1.149 36,255,766 -145,963 0.84% 41,654,921
2016-03-03 2016-03-01 1.122 36,401,729 -157,192 0.84% 40,850,002
2016-03-02 2016-02-29 1.095 36,558,921 -127,998 0.85% 40,049,583
2016-03-01 2016-02-26 1.109 36,686,919 -44,912 0.85% 40,679,922
2016-02-29 2016-02-25 1.109 36,731,831 -152,700 0.85% 40,729,722
2016-02-26 2016-02-24 1.109 36,884,531 -55,017 0.86% 40,899,042
2016-02-25 2016-02-23 1.109 36,939,548 -110,034 0.86% 40,960,047
2016-02-24 2016-02-22 1.136 37,049,582 -1,918,034 0.86% 42,071,987
2016-02-23 2016-02-19 1.109 38,967,616 -7,859 0.90% 43,208,850
2016-02-19 2016-02-17 1.095 38,975,475 -20,210 0.90% 42,696,871
2016-02-16 2016-02-12 1.029 38,995,685 -30,316 0.90% 40,114,193
2016-02-15 2016-02-11 1.029 39,026,001 -6,737 0.90% 40,145,378
2016-02-12 2016-02-05 1.082 39,032,738 -1,145,251 0.91% 42,238,143
2016-02-11 2016-02-04 1.095 40,177,989 +65,123 0.93% 44,014,202
2016-02-04 2016-02-02 1.109 40,112,866 -31,439 0.93% 44,478,749
2016-02-03 2016-02-01 1.095 40,144,305 +39,298 0.93% 43,977,301
2016-02-02 2016-01-29 1.109 40,105,007 +80,841 0.93% 44,470,035
2016-01-28 2016-01-26 1.055 40,024,166 -1,122 0.93% 42,241,581
2016-01-27 2016-01-25 1.082 40,025,288 +3,368 0.93% 43,312,202
2016-01-25 2016-01-21 1.015 40,021,920 -43,789 0.93% 40,635,190
2016-01-21 2016-01-19 1.082 40,065,709 -21,333 0.93% 43,355,942
2016-01-20 2016-01-18 1.055 40,087,042 -26,947 0.93% 42,307,940
2016-01-19 2016-01-15 1.069 40,113,989 +13,473 0.93% 42,872,284
2016-01-18 2016-01-14 1.095 40,100,516 -12,350 0.93% 43,929,331
2016-01-15 2016-01-13 1.082 40,112,866 -13,474 0.93% 43,406,972
2016-01-14 2016-01-12 1.069 40,126,340 -35,929 0.93% 42,885,484
2016-01-13 2016-01-11 1.069 40,162,269 -51,649 0.93% 42,923,884
2016-01-12 2016-01-08 1.122 40,213,918 +742,168 0.93% 45,128,038
2016-01-11 2016-01-07 1.149 39,471,750 +489,552 0.92% 45,349,825
2016-01-07 2016-01-05 1.189 38,982,198 -64,000 0.90% 46,349,719
2016-01-06 2016-01-04 1.176 39,046,198 +6,737 0.91% 45,904,177
2016-01-04 2015-12-29 1.242 39,039,461 +12,351 0.91% 48,503,999
2015-12-30 2015-12-28 1.256 39,027,110 +4,558,548 0.90% 49,010,037
2015-12-29 2015-12-24 1.242 34,468,562 -14,597 0.80% 42,824,953
2015-12-28 2015-12-22 1.216 34,483,159 +26,947 0.80% 41,921,732
2015-12-23 2015-12-21 1.176 34,456,212 -58,385 0.80% 40,508,017
2015-12-22 2015-12-18 1.149 34,514,597 +7,672,058 0.80% 39,654,460
2015-12-21 2015-12-17 1.189 26,842,539 +20,211 0.62% 31,915,700
2015-12-18 2015-12-16 1.176 26,822,328 -56,140 0.62% 31,533,336
2015-12-16 2015-12-14 1.122 26,878,468 -25,824 0.62% 30,163,003
2015-12-14 2015-12-10 1.162 26,904,292 -29,193 0.62% 31,270,268
2015-12-11 2015-12-09 1.189 26,933,485 -2,246 0.62% 32,023,835
2015-12-10 2015-12-08 1.176 26,935,731 +31,439 0.62% 31,666,657
2015-12-09 2015-12-07 1.202 26,904,292 +81,964 0.62% 32,348,553
2015-12-07 2015-12-03 1.269 26,822,328 +16,842 0.62% 34,041,670
2015-12-04 2015-12-02 1.283 26,805,486 +12,350 0.62% 34,378,403
2015-12-02 2015-11-30 1.202 26,793,136 -126,875 0.62% 32,214,904
2015-12-01 2015-11-27 1.229 26,920,011 -50,526 0.62% 33,086,729
2015-11-30 2015-11-26 1.242 26,970,537 -48,280 0.63% 33,509,143
2015-11-27 2015-11-25 1.229 27,018,817 +40,420 0.63% 33,208,170
2015-11-26 2015-11-24 1.256 26,978,397 -93,192 0.63% 33,879,327
2015-11-25 2015-11-23 1.216 27,071,589 +72,982 0.63% 32,911,367
2015-11-23 2015-11-19 1.229 26,998,607 -12,351 0.63% 33,183,330
2015-11-19 2015-11-17 1.202 27,010,958 -37,052 0.63% 32,476,803
2015-11-18 2015-11-16 1.202 27,048,010 -6,737 0.63% 32,521,353
2015-11-17 2015-11-13 1.242 27,054,747 +13,474 0.63% 33,613,769
2015-11-13 2015-11-11 1.256 27,041,273 -42,667 0.63% 33,958,286
2015-11-12 2015-11-10 1.269 27,083,940 -1,122 0.63% 34,373,696
2015-11-06 2015-11-04 1.309 27,085,062 +25,824 0.63% 35,460,650
2015-11-05 2015-11-03 1.269 27,059,238 -10,105 0.63% 34,342,345
2015-11-03 2015-10-30 1.242 27,069,343 +70,736 0.63% 33,631,903
2015-11-02 2015-10-29 1.256 26,998,607 +22,456 0.63% 33,904,707
2015-10-30 2015-10-28 1.283 26,976,151 -17,965 0.63% 34,597,283
2015-10-29 2015-10-27 1.269 26,994,116 -12,351 0.63% 34,259,695
2015-10-27 2015-10-23 1.296 27,006,467 -1,122 0.63% 34,996,957
2015-10-23 2015-10-20 1.309 27,007,589 -7,860 0.63% 35,359,220
2015-10-22 2015-10-19 1.283 27,015,449 -163,928 0.63% 34,647,683
2015-10-20 2015-10-16 1.323 27,179,377 -732,062 0.63% 35,947,233
2015-10-19 2015-10-15 1.283 27,911,439 -16,842 0.65% 35,796,803
2015-10-16 2015-10-14 1.242 27,928,281 -89,824 0.65% 34,699,078
2015-10-15 2015-10-13 1.256 28,018,105 +150,455 0.65% 35,184,987
2015-10-14 2015-10-12 1.296 27,867,650 +1,068,900 0.65% 36,112,941
2015-10-13 2015-10-09 1.242 26,798,750 +83,087 0.62% 33,295,709
2015-10-12 2015-10-08 1.216 26,715,663 +133,613 0.62% 32,478,662
2015-10-07 2015-10-05 1.216 26,582,050 -17,965 0.62% 32,316,226
2015-10-06 2015-10-02 1.189 26,600,015 +47,158 0.62% 31,627,340
2015-10-05 2015-09-30 1.162 26,552,857 +116,770 0.62% 30,861,803
2015-10-02 2015-09-29 1.149 26,436,087 -40,420 0.61% 30,372,910
2015-09-30 2015-09-25 1.176 26,476,507 -51,649 0.61% 31,126,776
2015-09-29 2015-09-24 1.122 26,528,156 -23,579 0.62% 29,769,883
2015-09-25 2015-09-23 1.162 26,551,735 -68,490 0.62% 30,860,499
2015-09-24 2015-09-22 1.202 26,620,225 -28,070 0.62% 32,007,003
2015-09-23 2015-09-21 1.149 26,648,295 +97,683 0.62% 30,616,720
2015-09-22 2015-09-18 1.122 26,550,612 +13,474 0.62% 29,795,083
2015-09-18 2015-09-16 1.095 26,537,138 -79,719 0.62% 29,070,916
2015-09-17 2015-09-15 1.069 26,616,857 -25,824 0.62% 28,447,070
2015-09-16 2015-09-14 1.082 26,642,681 +21,333 0.62% 28,830,603
2015-09-15 2015-09-11 1.109 26,621,348 +5,614 0.62% 29,518,815
2015-09-11 2015-09-09 1.136 26,615,734 +13,474 0.62% 30,223,736
2015-09-02 2015-08-31 1.095 26,602,260 -10,106 0.62% 29,142,256
2015-08-28 2015-08-26 1.015 26,612,366 +10,106 0.62% 27,020,157
2015-08-27 2015-08-25 1.029 26,602,260 -103,298 0.62% 27,365,289
2015-08-26 2015-08-24 1.015 26,705,558 +1,100,340 0.62% 27,114,777
2015-08-25 2015-08-21 1.162 25,605,218 +1,238,442 0.59% 29,760,383
2015-08-24 2015-08-20 1.216 24,366,776 +1,632,544 0.57% 29,623,082
2015-08-21 2015-08-19 1.242 22,734,232 -39,297 0.53% 28,245,809
2015-08-20 2015-08-18 1.309 22,773,529 -32,561 0.53% 29,815,850
2015-08-19 2015-08-17 1.336 22,806,090 -4,492 0.53% 30,467,836
2015-08-18 2015-08-14 1.349 22,810,582 -303,154 0.53% 30,778,576
2015-08-17 2015-08-13 1.389 23,113,736 -148,958 0.54% 32,113,990
2015-08-05 2015-08-03 1.363 23,262,694 +1,503,797 0.54% 31,699,394
2015-07-22 2015-07-20 1.536 21,758,897 +326,733 0.50% 33,429,163
2015-07-09 2015-07-07 1.349 21,432,164 -1,047,942 0.50% 28,918,661
2015-07-07 2015-07-03 1.603 22,480,106 +152,700 0.52% 36,038,805
2015-06-23 2015-06-19 1.977 22,327,406 -837,605 0.52% 44,145,940
2015-06-09 2015-06-05 2.084 23,165,011 -321,119 0.54% 48,277,846
2015-06-08 2015-06-04 2.004 23,486,130 -137,059 0.54% 47,064,505
2015-06-05 2015-06-03 2.071 23,623,189 -199,303 0.55% 48,917,134
2015-06-02 2015-05-29 1.670 23,822,492 -282,465 0.55% 39,782,126
2015-05-27 2015-05-22 1.630 24,104,957 +74,703 0.56% 39,287,733
2015-05-21 2015-05-19 1.670 24,030,254 +2,656,803 0.56% 40,129,076
2015-05-20 2015-05-18 1.657 21,373,451 +8,565,803 0.50% 35,406,836
2015-05-18 2015-05-14 1.811 12,807,648 -3,890,352 0.30% 23,190,464
2015-05-15 2015-05-13 1.825 16,698,000 -146,465 0.40% 30,467,194
2015-05-11 2015-05-07 1.769 16,844,465 +187,389 0.41% 29,795,978
2015-05-08 2015-05-06 1.839 16,657,076 +980,022 0.40% 30,624,528
2015-04-23 2015-04-21 1.699 15,677,054 +1,966,506 0.38% 26,639,188
2015-04-17 2015-04-15 1.797 13,710,548 +717,965 0.33% 24,634,357
2015-04-01 2015-03-30 1.267 12,992,583 +1,148,745 0.31% 16,467,725
2015-03-31 2015-03-27 1.254 11,843,838 +484,554 0.29% 14,846,759
2015-02-27 2015-02-25 1.184 11,359,284 -81,848 0.27% 13,448,275
2015-02-04 2015-02-02 1.072 11,441,132 +1,596,216 0.28% 12,270,335
2015-02-02 2015-01-29 1.100 9,844,916 +1,247,105 0.24% 10,832,677
2015-01-22 2015-01-20 1.059 8,597,811 +1,892,018 0.21% 9,101,190
2015-01-19 2015-01-15 1.142 6,705,793 -1,693,176 0.16% 7,658,799
2015-01-15 2015-01-13 1.212 8,398,969 +632,741 0.20% 10,177,519
2015-01-13 2015-01-09 1.240 7,766,228 +355,554 0.19% 9,627,130
2015-01-12 2015-01-08 1.226 7,410,674 +362,411 0.18% 9,083,162
2015-01-09 2015-01-07 1.240 7,048,263 +406,009 0.17% 8,737,130
2015-01-08 2015-01-06 1.254 6,642,254 -1,938,505 0.16% 8,326,351
2015-01-02 2014-12-29 1.142 8,580,759 +360,674 0.21% 9,800,230
2014-12-23 2014-12-19 1.142 8,220,085 +757,602 0.20% 9,388,298
2014-12-19 2014-12-17 1.156 7,462,483 +129,233 0.18% 8,626,967
2014-12-12 2014-12-10 1.212 7,333,250 +296,047 0.18% 8,886,126
2014-12-11 2014-12-09 1.170 7,037,203 +416,171 0.17% 8,233,340
2014-12-10 2014-12-08 1.212 6,621,032 -624,630 0.16% 8,023,090
2014-11-28 2014-11-26 1.226 7,245,662 +557,859 0.18% 8,880,910
2014-11-27 2014-11-25 1.226 6,687,803 -9,693 0.16% 8,197,149
2014-11-26 2014-11-24 1.212 6,697,496 -30,010 0.16% 8,115,745
2014-11-20 2014-11-18 1.212 6,727,506 -8,514,348 0.16% 8,152,110
2014-10-29 2014-10-27 1.128 15,241,854 +399,781 0.37% 17,195,687
2014-10-28 2014-10-24 1.128 14,842,073 +210,807 0.36% 16,744,658
2014-10-15 2014-10-13 1.184 14,631,266 +310,161 0.35% 17,321,980
2014-09-26 2014-09-24 1.198 14,321,105 -569,849 0.35% 17,154,248
2014-09-23 2014-09-19 1.226 14,890,954 -284,314 0.36% 18,251,640
2014-09-22 2014-09-18 1.226 15,175,268 -196,005 0.37% 18,600,120
2014-09-11 2014-09-08 1.337 15,371,273 +653,708 0.37% 20,553,121
2014-08-29 2014-08-27 1.281 14,717,565 -129,234 0.36% 18,859,080
2014-08-25 2014-08-21 1.281 14,846,799 +23,693 0.36% 19,024,680
2014-08-19 2014-08-15 1.254 14,823,106 +143,593 0.36% 18,581,400
2014-08-15 2014-08-13 1.309 14,679,513 +599,860 0.36% 19,219,240
2014-08-07 2014-08-05 1.281 14,079,653 -1,244,234 0.34% 18,041,659
2014-08-06 2014-08-04 1.295 15,323,887 +2,446,825 0.37% 19,849,455
2014-08-04 2014-07-31 1.323 12,877,062 +277,200 0.31% 17,038,725
2014-08-01 2014-07-30 1.309 12,599,862 +1,527,470 0.30% 16,496,444
2014-07-29 2014-07-25 1.323 11,072,392 -6,499,734 0.27% 14,650,814
2014-07-28 2014-07-24 1.323 17,572,126 -871,610 0.43% 23,251,160
2014-07-24 2014-07-22 1.254 18,443,736 +263,425 0.45% 23,120,015
2014-07-22 2014-07-18 1.240 18,180,311 -816,326 0.44% 22,536,580
2014-07-21 2014-07-17 1.240 18,996,637 +252,124 0.46% 23,548,510
2014-07-17 2014-07-15 1.267 18,744,513 -717,965 0.45% 23,758,130
2014-07-15 2014-07-11 1.240 19,462,478 -72,633 0.47% 24,125,973
2014-07-14 2014-07-10 1.267 19,535,111 -315,520 0.47% 24,760,190
2014-07-10 2014-07-08 1.295 19,850,631 -545,435 0.48% 25,713,072
2014-07-09 2014-07-07 1.295 20,396,066 +686,260 0.49% 26,419,589
2014-07-07 2014-07-03 1.267 19,709,806 +355,000 0.48% 24,981,611
2014-07-03 2014-06-30 1.254 19,354,806 +969,899 0.47% 24,262,080
2014-07-02 2014-06-27 1.267 18,384,907 -1,221,618 0.44% 23,302,340
2014-06-30 2014-06-26 1.254 19,606,525 +691,488 0.47% 24,577,621
2014-06-27 2014-06-25 1.226 18,915,037 -2,441,081 0.46% 23,183,904
2014-06-26 2014-06-24 1.240 21,356,118 -2,111,463 0.52% 26,473,357
2014-06-25 2014-06-23 1.254 23,467,581 -3,249,151 0.57% 29,417,620
2014-06-24 2014-06-20 1.267 26,716,732 -3,945,936 0.65% 33,862,688
2014-06-23 2014-06-19 1.267 30,662,668 -1,076,947 0.74% 38,864,048
2014-06-20 2014-06-18 1.281 31,739,615 +474,750 0.77% 40,671,125
2014-06-19 2014-06-17 1.295 31,264,865 -610,270 0.76% 40,498,246
2014-06-04 2014-05-30 1.212 31,875,135 -1,625,832 0.77% 38,624,955
2014-06-03 2014-05-29 1.198 33,500,967 -646,168 0.81% 40,128,460
2014-05-30 2014-05-28 1.212 34,147,135 -646,169 0.83% 41,378,070
2014-05-27 2014-05-23 1.212 34,793,304 +288,438 0.84% 42,161,070
2014-05-21 2014-05-19 1.170 34,504,866 -335,289 0.83% 40,369,775
2014-05-16 2014-05-14 1.397 34,840,155 -982,032 0.84% 48,662,757
2014-05-15 2014-05-13 1.337 35,822,187 +678,135 0.93% 47,882,386
2014-05-13 2014-05-09 1.352 35,144,052 -273,066 0.92% 47,503,764
2014-05-09 2014-05-07 1.367 35,417,118 +181,055 0.92% 48,404,785
2014-05-07 2014-05-02 1.397 35,236,063 -499,376 0.92% 49,215,739
2014-04-25 2014-04-23 1.652 35,735,439 -37,952 0.93% 59,037,164
2014-04-07 2014-04-03 1.772 35,773,391 +129,431 0.93% 63,398,035
2014-04-01 2014-03-28 1.682 35,643,960 +21,973 0.93% 59,956,691
2014-03-31 2014-03-27 1.652 35,621,987 -732,418 0.93% 58,849,735
2014-03-25 2014-03-21 1.697 36,354,405 -265,668 0.95% 61,697,727
2014-03-24 2014-03-20 1.667 36,620,073 -129,432 0.96% 61,048,622
2014-03-18 2014-03-14 1.637 36,749,505 -316,271 0.96% 60,160,533
2014-03-14 2014-03-12 1.652 37,065,776 +440,117 0.97% 61,234,964
2014-03-12 2014-03-10 1.922 36,625,659 -549,314 0.96% 70,409,150
2014-03-04 2014-02-28 2.028 37,174,973 -110,861 0.97% 75,373,401
2014-02-26 2014-02-24 2.028 37,285,834 +225,718 0.97% 75,598,175
2014-02-21 2014-02-19 2.163 37,060,116 -249,688 0.97% 80,149,894
2014-02-14 2014-02-12 2.133 37,309,804 +401,498 0.97% 79,569,201
2014-01-29 2014-01-27 1.967 36,908,306 -665,835 0.96% 72,615,460
2014-01-28 2014-01-24 1.997 37,574,141 -156,804 0.98% 75,054,094
2014-01-27 2014-01-23 1.967 37,730,945 -489,388 0.98% 74,233,966
2014-01-24 2014-01-22 1.967 38,220,333 -968,789 1.00% 75,196,815
2014-01-23 2014-01-21 1.937 39,189,122 -711,112 1.02% 75,925,721
2014-01-22 2014-01-20 1.907 39,900,234 -1,413,233 1.04% 76,104,940
2014-01-21 2014-01-17 2.013 41,313,467 -464,420 1.08% 83,143,849
2014-01-20 2014-01-16 2.028 41,777,887 -689,139 1.09% 84,705,951
2014-01-17 2014-01-15 2.043 42,467,026 -733,084 1.11% 86,741,003
2014-01-16 2014-01-14 2.118 43,200,110 -961,798 1.13% 91,482,421
2014-01-15 2014-01-13 2.103 44,161,908 -1,780,774 1.15% 92,855,909
2014-01-14 2014-01-10 2.013 45,942,682 -225,718 1.20% 92,460,199
2014-01-13 2014-01-09 1.982 46,168,400 -582,272 1.20% 91,527,677
2014-01-10 2014-01-08 2.013 46,750,672 -413,484 1.22% 94,086,289
2014-01-09 2014-01-07 1.997 47,164,156 -428,464 1.23% 94,210,084
2014-01-08 2014-01-06 2.058 47,592,620 -1,566,043 1.24% 97,925,064
2014-01-07 2014-01-03 2.058 49,158,663 -1,854,682 1.28% 101,147,304
2014-01-06 2014-01-02 2.013 51,013,345 -864,919 1.33% 102,664,970
2014-01-03 2013-12-31 2.013 51,878,264 -490,387 1.59% 104,405,630
2014-01-02 2013-12-27 2.028 52,368,651 -205,743 1.61% 106,179,051
2013-12-30 2013-12-24 2.088 52,574,394 -625,219 1.61% 109,754,607
2013-12-20 2013-12-18 2.028 53,199,613 +21,973 1.63% 107,863,852
2013-12-16 2013-12-12 2.013 53,177,640 -291,636 1.63% 107,020,639
2013-12-06 2013-12-04 2.193 53,469,276 +21,973 1.64% 117,244,058
2013-11-29 2013-11-27 2.253 53,447,303 +281,648 1.54% 120,406,723
2013-11-27 2013-11-25 2.283 53,165,655 -1,797,753 1.53% 121,369,186
2013-11-22 2013-11-20 2.298 54,963,408 -59,925 1.59% 126,298,667
2013-11-21 2013-11-19 2.328 55,023,333 +166,791 1.59% 128,089,130
2013-11-20 2013-11-18 2.343 54,856,542 +10,986 1.58% 128,524,733
2013-11-18 2013-11-14 2.298 54,845,556 -1,804,744 1.58% 126,027,859
2013-11-13 2013-11-11 2.238 56,650,300 -1,398,253 1.63% 126,771,657
2013-11-12 2013-11-08 2.193 58,048,553 -166,791 1.67% 127,285,208
2013-10-31 2013-10-29 1.892 58,215,344 +794,007 1.68% 110,164,507
2013-10-25 2013-10-23 1.862 57,421,337 -49,937 1.66% 106,937,166
2013-10-24 2013-10-22 1.937 57,471,274 +947,815 1.66% 111,345,897
2013-10-21 2013-10-17 1.937 56,523,459 +1,227,466 1.63% 109,509,583
2013-10-18 2013-10-16 1.922 55,295,993 +347,566 1.59% 106,300,991
2013-10-04 2013-10-02 1.862 54,948,427 +21,972 1.58% 102,331,805
2013-09-27 2013-09-25 1.877 54,926,455 +277,062 1.58% 103,115,812
2013-09-25 2013-09-23 1.877 54,649,393 +133,833 1.58% 102,595,672
2013-09-17 2013-09-13 1.877 54,515,560 +10,986 1.57% 102,344,421
2013-09-02 2013-08-29 1.877 54,504,574 +37,953 1.57% 102,323,797
2013-08-19 2013-08-15 1.952 54,466,621 +36,954 1.57% 106,342,648
2013-08-15 2013-08-12 1.907 54,429,667 +104,869 1.57% 103,818,101
2013-08-13 2013-08-09 1.877 54,324,798 +554,307 1.57% 101,986,295
2013-07-29 2013-07-25 1.952 53,770,491 +464,419 1.55% 104,983,498
2013-07-03 2013-06-28 1.847 53,306,072 -430,462 1.54% 98,472,616
2013-06-06 2013-06-04 1.847 53,736,534 +21,973 1.55% 99,267,811
2013-06-05 2013-06-03 1.892 53,714,561 -61,923 1.55% 101,647,396
2013-05-31 2013-05-29 1.937 53,776,484 -4,636 1.55% 104,187,543
2013-05-20 2013-05-15 1.832 53,781,120 +1,901,624 1.55% 98,542,450
2013-05-14 2013-05-10 2.024 51,879,496 +408,941 1.50% 105,025,080
2013-05-10 2013-05-08 2.071 51,470,555 +8,220,196 1.55% 106,620,410
2013-05-09 2013-05-07 1.977 43,250,359 +21,028 1.30% 85,520,026
2013-05-07 2013-05-03 1.930 43,229,331 -218,338 1.30% 83,443,246
2013-05-06 2013-05-02 1.930 43,447,669 -165,949 1.31% 83,864,692
2013-04-30 2013-04-26 1.852 43,613,618 -33,367 1.31% 80,762,859
2013-04-29 2013-04-25 1.852 43,646,985 -182,772 1.32% 80,824,648
2013-04-26 2013-04-24 1.899 43,829,757 -140,189 1.32% 83,226,570
2013-04-25 2013-04-23 1.883 43,969,946 -215,541 1.33% 82,802,747
2013-04-24 2013-04-22 1.946 44,185,487 +41,101 1.33% 85,982,268
2013-04-09 2013-04-05 1.695 44,144,386 -106,098 1.33% 74,818,122
2013-04-05 2013-04-02 1.852 44,250,484 +89,534 1.33% 81,942,196
2013-03-28 2013-03-26 1.836 44,160,950 +883,915 1.33% 81,083,378
2013-03-22 2013-03-20 1.836 43,277,035 +21,028 1.30% 79,460,433
2013-03-11 2013-03-07 1.852 43,256,007 +21,029 1.30% 80,100,642
2013-03-07 2013-03-05 1.711 43,234,978 -18,161 1.30% 73,955,300
2013-02-28 2013-02-26 1.758 43,253,139 +73,599 1.30% 76,022,687
2013-02-27 2013-02-25 1.820 43,179,540 +213,152 1.30% 78,603,804
2013-02-21 2013-02-19 1.930 42,966,388 +669,085 1.29% 82,935,701
2013-02-18 2013-02-14 1.962 42,297,303 +212,196 1.27% 82,971,751
2013-02-15 2013-02-08 2.009 42,085,107 +598,672 1.27% 84,536,832
2013-02-14 2013-02-07 1.962 41,486,435 +1,210,090 1.25% 81,381,126
2013-02-08 2013-02-06 2.071 40,276,345 +368,953 1.21% 83,431,787
2013-02-07 2013-02-05 2.087 39,907,392 +291,211 1.20% 83,293,776
2013-02-06 2013-02-04 2.119 39,616,181 +485,565 1.19% 83,929,366
2013-01-31 2013-01-29 2.181 39,130,616 +356,527 1.18% 85,356,982
2013-01-30 2013-01-28 2.166 38,774,089 +387,114 1.17% 83,970,793
2013-01-29 2013-01-25 2.071 38,386,975 +306,824 1.16% 79,517,988
2013-01-28 2013-01-24 2.087 38,080,151 +379,467 1.15% 79,480,002
2013-01-25 2013-01-23 2.150 37,700,684 +14,723,708 1.14% 81,054,543
2013-01-23 2013-01-21 2.244 22,976,976 +3,568,457 0.69% 51,562,798
2013-01-17 2013-01-15 2.087 19,408,519 +749,376 0.58% 40,509,007
2013-01-16 2013-01-14 2.087 18,659,143 +120,436 0.56% 38,944,927
2013-01-15 2013-01-11 2.024 18,538,707 +426,940 0.56% 37,529,840
2013-01-14 2013-01-10 2.087 18,111,767 +503,726 0.55% 37,802,457
2013-01-11 2013-01-09 2.166 17,608,041 -92,716 0.53% 38,132,712
2013-01-10 2013-01-08 2.119 17,700,757 -88,256 0.53% 37,500,164
2013-01-03 2012-12-31 2.009 17,789,013 -3,887 0.54% 35,732,992
2012-12-27 2012-12-20 1.663 17,792,900 +472,183 0.54% 29,597,850
2012-11-30 2012-11-28 1.475 17,320,717 +16,019,823 0.52% 25,550,611
2012-11-05 2012-11-01 1.255 1,300,894 +1,300,894 0.04% 1,633,200
2009-11-27 2009-11-25 3.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top