History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,032,000 +0 0.02% 110,424
2025-10-13 2025-10-09 0.111 1,032,000 +0 0.02% 114,552
2025-10-10 2025-10-08 0.113 1,032,000 +0 0.02% 116,616
2025-10-09 2025-10-06 0.112 1,032,000 +0 0.02% 115,584
2025-10-08 2025-10-03 0.103 1,032,000 +0 0.02% 106,296
2025-10-06 2025-10-02 0.105 1,032,000 +0 0.02% 108,360
2025-10-03 2025-09-30 0.104 1,032,000 +0 0.02% 107,328
2025-10-02 2025-09-29 0.100 1,032,000 +0 0.02% 103,200
2025-09-30 2025-09-26 0.098 1,032,000 +0 0.02% 101,136
2025-09-29 2025-09-25 0.097 1,032,000 +0 0.02% 100,104
2025-09-26 2025-09-24 0.097 1,032,000 +0 0.02% 100,104
2025-09-25 2025-09-23 0.095 1,032,000 +0 0.02% 98,040
2025-09-24 2025-09-22 0.094 1,032,000 +0 0.02% 97,008
2025-09-23 2025-09-19 0.096 1,032,000 +0 0.02% 99,072
2025-09-22 2025-09-18 0.091 1,032,000 +0 0.02% 93,912
2025-09-19 2025-09-17 0.099 1,032,000 +0 0.02% 102,168
2025-09-18 2025-09-16 0.078 1,032,000 +0 0.02% 80,496
2025-09-17 2025-09-15 0.074 1,032,000 +0 0.02% 76,368
2025-09-16 2025-09-12 0.076 1,032,000 +0 0.02% 78,432
2025-09-15 2025-09-11 0.072 1,032,000 +0 0.02% 74,304
2025-09-12 2025-09-10 0.076 1,032,000 +0 0.02% 78,432
2025-09-11 2025-09-09 0.075 1,032,000 +0 0.02% 77,400
2025-09-10 2025-09-08 0.075 1,032,000 +0 0.02% 77,400
2025-09-09 2025-09-05 0.072 1,032,000 +0 0.02% 74,304
2025-09-08 2025-09-04 0.070 1,032,000 +0 0.02% 72,240
2025-09-05 2025-09-03 0.074 1,032,000 +0 0.02% 76,368
2025-09-04 2025-09-02 0.070 1,032,000 +0 0.02% 72,240
2025-09-03 2025-09-01 0.072 1,032,000 +0 0.02% 74,304
2025-09-02 2025-08-29 0.073 1,032,000 +0 0.02% 75,336
2025-09-01 2025-08-28 0.076 1,032,000 +0 0.02% 78,432
2025-08-29 2025-08-27 0.073 1,032,000 +0 0.02% 75,336
2025-08-28 2025-08-26 0.077 1,032,000 +0 0.02% 79,464
2025-08-27 2025-08-25 0.077 1,032,000 +0 0.02% 79,464
2025-08-26 2025-08-22 0.073 1,032,000 +0 0.02% 75,336
2025-08-25 2025-08-21 0.072 1,032,000 +0 0.02% 74,304
2025-08-22 2025-08-20 0.072 1,032,000 +0 0.02% 74,304
2025-08-21 2025-08-19 0.073 1,032,000 +0 0.02% 75,336
2025-08-20 2025-08-18 0.076 1,032,000 +0 0.02% 78,432
2025-08-19 2025-08-15 0.076 1,032,000 +0 0.02% 78,432
2025-08-18 2025-08-14 0.075 1,032,000 +0 0.02% 77,400
2025-08-15 2025-08-13 0.075 1,032,000 +0 0.02% 77,400
2025-08-14 2025-08-12 0.075 1,032,000 +0 0.02% 77,400
2025-08-13 2025-08-11 0.072 1,032,000 +0 0.02% 74,304
2025-08-12 2025-08-08 0.074 1,032,000 +0 0.02% 76,368
2025-08-11 2025-08-07 0.075 1,032,000 +0 0.02% 77,400
2025-08-08 2025-08-06 0.073 1,032,000 +0 0.02% 75,336
2025-08-07 2025-08-05 0.074 1,032,000 +0 0.02% 76,368
2025-08-06 2025-08-04 0.077 1,032,000 +0 0.02% 79,464
2025-08-05 2025-08-01 0.074 1,032,000 +0 0.02% 76,368
2025-08-04 2025-07-31 0.074 1,032,000 +0 0.02% 76,368
2025-08-01 2025-07-30 0.075 1,032,000 +0 0.02% 77,400
2025-07-31 2025-07-29 0.073 1,032,000 +0 0.02% 75,336
2025-07-30 2025-07-28 0.074 1,032,000 +0 0.02% 76,368
2025-07-29 2025-07-25 0.075 1,032,000 +0 0.02% 77,400
2025-07-28 2025-07-24 0.073 1,032,000 +0 0.02% 75,336
2025-07-25 2025-07-23 0.072 1,032,000 +0 0.02% 74,304
2025-07-24 2025-07-22 0.071 1,032,000 +0 0.02% 73,272
2025-07-23 2025-07-21 0.071 1,032,000 +0 0.02% 73,272
2025-07-22 2025-07-18 0.070 1,032,000 +0 0.02% 72,240
2025-07-21 2025-07-17 0.071 1,032,000 +0 0.02% 73,272
2025-07-18 2025-07-16 0.073 1,032,000 +0 0.02% 75,336
2025-07-17 2025-07-15 0.073 1,032,000 +0 0.02% 75,336
2025-07-16 2025-07-14 0.073 1,032,000 +0 0.02% 75,336
2025-07-15 2025-07-11 0.070 1,032,000 -3,000 0.02% 72,240
2025-07-14 2025-07-10 0.075 1,035,000 -93,000 0.02% 77,625
2025-07-09 2025-07-07 0.069 1,128,000 +96,000 0.02% 77,832
2024-11-11 2024-11-07 0.140 1,032,000 +100,500 0.02% 144,480
2024-09-26 2024-09-24 0.051 931,500 -4,500 0.02% 47,506
2024-09-23 2024-09-19 0.049 936,000 +4,500 0.02% 45,864
2023-11-28 2023-11-24 0.072 931,500 -18,000 0.02% 67,068
2023-11-24 2023-11-22 0.066 949,500 +18,000 0.02% 62,667
2022-06-24 2022-06-22 0.200 931,500 +54,000 0.02% 186,300
2022-02-18 2022-02-16 0.310 877,500 -360,000 0.02% 272,025
2022-02-17 2022-02-15 0.305 1,237,500 -292,500 0.02% 377,438
2022-02-16 2022-02-14 0.310 1,530,000 +48,000 0.03% 474,300
2022-02-15 2022-02-11 0.320 1,482,000 +604,500 0.03% 474,240
2022-02-10 2022-02-08 0.305 877,500 -420,000 0.02% 267,638
2022-02-09 2022-02-07 0.315 1,297,500 +420,000 0.02% 408,712
2022-02-04 2022-01-27 0.310 877,500 -511,500 0.02% 272,025
2022-01-28 2022-01-26 0.315 1,389,000 +511,500 0.02% 437,535
2022-01-21 2022-01-19 0.310 877,500 -1,077,000 0.02% 272,025
2022-01-20 2022-01-18 0.300 1,954,500 +1,077,000 0.03% 586,350
2022-01-17 2022-01-13 0.305 877,500 -1,698,000 0.02% 267,638
2022-01-14 2022-01-12 0.315 2,575,500 +1,698,000 0.04% 811,282
2022-01-06 2022-01-04 0.320 877,500 -385,500 0.02% 280,800
2022-01-05 2022-01-03 0.310 1,263,000 +385,500 0.02% 391,530
2022-01-04 2021-12-31 0.325 877,500 -541,500 0.02% 285,188
2022-01-03 2021-12-29 0.320 1,419,000 +517,500 0.02% 454,080
2021-12-30 2021-12-28 0.320 901,500 -171,000 0.02% 288,480
2021-12-29 2021-12-24 0.320 1,072,500 -2,305,500 0.02% 343,200
2021-12-28 2021-12-22 0.320 3,378,000 -144,000 0.06% 1,080,960
2021-12-23 2021-12-21 0.320 3,522,000 +583,500 0.06% 1,127,040
2021-12-22 2021-12-20 0.300 2,938,500 +1,636,500 0.05% 881,550
2021-12-21 2021-12-17 0.315 1,302,000 +420,000 0.02% 410,130
2021-12-16 2021-12-14 0.345 882,000 -2,001,000 0.02% 304,290
2021-11-26 2021-11-24 0.335 2,883,000 +6,000 0.05% 965,805
2021-11-16 2021-11-12 0.335 2,877,000 +1,999,500 0.05% 963,795
2021-11-15 2021-11-11 0.355 877,500 -7,911,000 0.02% 311,512
2021-11-12 2021-11-10 0.355 8,788,500 +7,911,000 0.15% 3,119,918
2021-09-29 2021-09-27 0.550 877,500 -270,000 0.02% 482,625
2021-09-28 2021-09-24 0.560 1,147,500 +270,000 0.02% 642,600
2021-09-27 2021-09-23 0.570 877,500 -150,000 0.02% 500,175
2021-08-27 2021-08-25 0.720 1,027,500 +150,000 0.02% 739,800
2021-08-23 2021-08-19 0.730 877,500 -469,500 0.02% 640,575
2021-08-20 2021-08-18 0.760 1,347,000 -43,500 0.02% 1,023,720
2021-08-19 2021-08-17 0.740 1,390,500 +513,000 0.02% 1,028,970
2021-08-18 2021-08-16 0.790 877,500 -1,500 0.02% 693,225
2021-08-16 2021-08-12 0.760 879,000 +1,500 0.02% 668,040
2021-08-06 2021-08-04 0.750 877,500 -55,500 0.02% 658,125
2021-08-05 2021-08-03 0.750 933,000 -183,000 0.02% 699,750
2021-08-04 2021-08-02 0.750 1,116,000 +238,500 0.02% 837,000
2021-07-28 2021-07-26 0.790 877,500 -141,000 0.02% 693,225
2021-07-27 2021-07-23 0.830 1,018,500 +111,000 0.02% 845,355
2021-07-26 2021-07-22 0.840 907,500 -136,500 0.02% 762,300
2021-07-23 2021-07-21 0.820 1,044,000 +120,000 0.02% 856,080
2021-07-21 2021-07-19 0.820 924,000 +30,000 0.02% 757,680
2021-07-16 2021-07-14 0.860 894,000 -112,500 0.02% 768,840
2021-07-15 2021-07-13 0.830 1,006,500 +39,000 0.02% 835,395
2021-07-06 2021-07-02 0.870 967,500 +90,000 0.02% 841,725
2021-06-22 2021-06-18 0.910 877,500 -300,000 0.02% 798,525
2021-06-01 2021-05-28 1.116 1,177,500 +80,596 0.02% 1,314,578
2021-05-28 2021-05-26 1.073 1,096,904 -433,172 0.02% 1,177,500
2021-05-27 2021-05-25 1.073 1,530,076 -13,974 0.03% 1,642,500
2021-05-26 2021-05-24 1.063 1,544,050 +64,277 0.03% 1,640,925
2021-05-25 2021-05-21 1.073 1,479,773 +338,154 0.03% 1,588,500
2021-05-21 2021-05-18 1.095 1,141,619 -83,839 0.02% 1,250,010
2021-05-17 2021-05-13 1.020 1,225,458 -139,734 0.02% 1,249,724
2021-05-14 2021-05-12 1.041 1,365,192 +48,907 0.03% 1,421,536
2021-05-13 2021-05-11 1.063 1,316,285 -1,077,341 0.02% 1,398,870
2021-05-12 2021-05-10 1.073 2,393,626 -55,894 0.04% 2,569,500
2021-05-11 2021-05-07 1.073 2,449,520 +159,296 0.05% 2,629,500
2021-05-10 2021-05-06 1.073 2,290,224 +83,840 0.04% 2,458,500
2021-05-07 2021-05-05 1.084 2,206,384 -39,125 0.04% 2,392,185
2021-05-05 2021-05-03 1.073 2,245,509 -64,278 0.04% 2,410,499
2021-05-04 2021-04-30 1.073 2,309,787 +64,278 0.04% 2,479,500
2021-04-30 2021-04-28 1.063 2,245,509 -83,840 0.04% 2,386,395
2021-04-29 2021-04-27 1.063 2,329,349 +83,840 0.04% 2,475,495
2021-04-21 2021-04-19 1.095 2,245,509 +441,556 0.04% 2,458,709
2021-04-19 2021-04-15 1.073 1,803,953 +19,562 0.03% 1,936,500
2021-04-16 2021-04-14 1.073 1,784,391 -266,890 0.03% 1,915,501
2021-04-15 2021-04-13 1.073 2,051,281 -157,898 0.04% 2,202,000
2021-04-13 2021-04-09 1.073 2,209,179 -333,962 0.04% 2,371,500
2021-04-12 2021-04-08 1.095 2,543,141 +557,535 0.05% 2,784,600
2021-04-08 2021-04-01 1.106 1,985,606 +240,341 0.04% 2,195,445
2021-04-07 2021-03-31 1.095 1,745,265 +339,551 0.03% 1,910,970
2021-03-31 2021-03-29 1.106 1,405,714 +286,453 0.03% 1,554,270
2021-03-30 2021-03-26 1.116 1,119,261 +117,375 0.02% 1,249,560
2021-03-26 2021-03-24 1.234 1,001,886 -103,402 0.02% 1,236,825
2021-03-25 2021-03-23 1.267 1,105,288 +243,135 0.02% 1,400,070
2020-11-05 2020-11-03 1.610 862,153 -48,906 0.02% 1,388,251
2020-09-08 2020-09-04 1.642 911,059 -209,600 0.02% 1,496,340
2020-08-21 2020-08-19 1.739 1,120,659 -83,840 0.02% 1,948,860
2020-08-19 2020-08-17 1.857 1,204,499 +27,947 0.02% 2,236,891
2020-08-18 2020-08-14 1.879 1,176,552 -92,224 0.02% 2,210,250
2020-08-17 2020-08-13 1.836 1,268,776 +148,117 0.02% 2,329,020
2020-08-13 2020-08-11 1.793 1,120,659 +209,600 0.02% 2,009,010
2020-06-02 2020-05-29 1.496 911,059 +35,287 0.02% 1,363,325
2019-05-24 2019-05-22 1.354 875,772 +30,729 0.02% 1,185,870
2019-04-01 2019-03-28 1.805 845,043 -129,608 0.02% 1,525,680
2018-11-27 2018-11-23 1.076 974,651 -233,294 0.02% 1,049,040
2018-07-19 2018-07-17 1.400 1,207,945 -3,888 0.02% 1,691,580
2018-07-03 2018-06-28 1.447 1,211,833 +51,843 0.02% 1,753,125
2018-06-29 2018-06-27 1.447 1,159,990 +40,179 0.02% 1,678,125
2018-06-06 2018-06-04 1.701 1,119,811 -25,922 0.02% 1,905,119
2018-06-05 2018-06-01 1.643 1,145,733 -77,765 0.02% 1,882,920
2018-06-04 2018-05-31 1.643 1,223,498 -77,764 0.02% 2,010,721
2018-06-01 2018-05-30 1.740 1,301,262 -1,296 0.03% 2,264,425
2018-05-31 2018-05-29 1.801 1,302,558 -20,058 0.03% 2,345,935
2018-05-30 2018-05-28 1.825 1,322,616 +110,937 0.03% 2,414,250
2018-05-29 2018-05-25 1.777 1,211,679 +24,653 0.03% 2,152,770
2018-05-17 2018-05-15 1.813 1,187,026 +2,465 0.03% 2,152,305
2018-05-15 2018-05-11 1.838 1,184,561 +123,263 0.03% 2,176,665
2018-04-30 2018-04-26 1.874 1,061,298 -24,652 0.02% 1,988,911
2018-04-27 2018-04-25 1.886 1,085,950 +24,652 0.02% 2,048,325
2018-04-26 2018-04-24 1.923 1,061,298 -73,958 0.02% 2,040,571
2018-04-24 2018-04-20 1.935 1,135,256 +50,538 0.02% 2,196,586
2018-04-23 2018-04-19 2.069 1,084,718 -69,027 0.02% 2,244,001
2018-04-20 2018-04-18 2.020 1,153,745 -101,076 0.02% 2,330,640
2018-04-19 2018-04-17 1.947 1,254,821 -24,653 0.03% 2,443,200
2018-04-18 2018-04-16 1.996 1,279,474 +73,958 0.03% 2,553,481
2018-04-17 2018-04-13 2.020 1,205,516 +49,306 0.03% 2,435,221
2018-04-13 2018-04-11 2.166 1,156,210 -242,829 0.02% 2,504,459
2018-04-12 2018-04-10 2.130 1,399,039 +91,215 0.03% 2,979,375
2018-04-11 2018-04-09 1.862 1,307,824 -147,916 0.03% 2,434,994
2018-04-10 2018-04-06 1.825 1,455,740 -172,569 0.03% 2,657,249
2018-04-06 2018-04-03 1.801 1,628,309 +24,653 0.03% 2,932,620
2018-04-04 2018-03-29 1.850 1,603,656 +98,610 0.03% 2,966,279
2018-04-03 2018-03-28 1.850 1,505,046 -246,526 0.03% 2,783,881
2018-03-29 2018-03-27 1.898 1,751,572 -197,222 0.04% 3,325,139
2018-03-28 2018-03-26 1.825 1,948,794 -102,308 0.04% 3,557,250
2018-03-27 2018-03-23 1.789 2,051,102 +225,572 0.04% 3,669,119
2018-03-26 2018-03-22 1.838 1,825,530 +271,179 0.04% 3,354,464
2018-03-23 2018-03-21 1.874 1,554,351 +369,790 0.03% 2,912,910
2018-03-22 2018-03-20 1.765 1,184,561 -98,611 0.03% 2,090,175
2018-03-21 2018-03-19 1.838 1,283,172 +98,611 0.03% 2,357,866
2018-03-20 2018-03-16 1.825 1,184,561 +126,961 0.03% 2,162,250
2018-03-19 2018-03-15 1.850 1,057,600 +94,913 0.02% 1,956,241
2018-03-16 2018-03-14 1.801 962,687 +123,263 0.02% 1,733,820
2018-03-15 2018-03-13 1.801 839,424 -49,305 0.02% 1,511,821
2018-03-14 2018-03-12 1.704 888,729 +35,747 0.02% 1,514,100
2018-03-13 2018-03-09 1.618 852,982 +49,305 0.02% 1,380,539
2018-03-06 2018-03-02 1.606 803,677 -123,264 0.02% 1,290,960
2018-03-05 2018-03-01 1.606 926,941 +49,306 0.02% 1,488,961
2018-03-02 2018-02-28 1.570 877,635 -172,569 0.02% 1,377,720
2018-02-20 2018-02-13 1.448 1,050,204 +246,527 0.02% 1,520,820
2018-02-13 2018-02-09 1.424 803,677 -6,163 0.02% 1,144,260
2018-02-09 2018-02-07 1.521 809,840 -345,138 0.02% 1,231,875
2018-02-06 2018-02-02 1.740 1,154,978 +295,832 0.02% 2,009,865
2018-02-05 2018-02-01 1.752 859,146 -272,412 0.02% 1,505,521
2018-02-02 2018-01-31 1.752 1,131,558 -123,263 0.02% 1,982,881
2018-02-01 2018-01-30 1.752 1,254,821 -440,050 0.03% 2,198,880
2018-01-31 2018-01-29 1.801 1,694,871 +335,276 0.04% 3,052,499
2018-01-30 2018-01-26 1.679 1,359,595 +246,527 0.03% 2,283,210
2018-01-26 2018-01-24 1.679 1,113,068 +9,861 0.02% 1,869,210
2018-01-25 2018-01-23 1.704 1,103,207 -419,096 0.02% 1,879,500
2018-01-24 2018-01-22 1.631 1,522,303 +172,569 0.03% 2,482,351
2018-01-23 2018-01-19 1.533 1,349,734 +123,264 0.03% 2,069,550
2018-01-18 2018-01-16 1.533 1,226,470 +2,465 0.03% 1,880,549
2018-01-17 2018-01-15 1.497 1,224,005 -103,541 0.03% 1,832,085
2018-01-16 2018-01-12 1.545 1,327,546 +221,874 0.03% 2,051,684
2018-01-15 2018-01-11 1.545 1,105,672 +295,832 0.02% 1,708,784
2018-01-10 2018-01-08 1.558 809,840 -49,306 0.02% 1,261,440
2018-01-09 2018-01-05 1.521 859,146 +49,306 0.02% 1,306,876
2017-10-30 2017-10-26 1.351 809,840 -36,979 0.02% 1,093,905
2017-10-26 2017-10-24 1.351 846,819 +36,979 0.02% 1,143,855
2017-10-17 2017-10-13 1.399 809,840 -49,306 0.02% 1,133,325
2017-10-16 2017-10-12 1.399 859,146 -246,526 0.02% 1,202,325
2017-10-11 2017-10-09 1.387 1,105,672 -295,832 0.02% 1,533,869
2017-10-10 2017-10-06 1.412 1,401,504 +197,221 0.03% 1,978,379
2017-10-09 2017-10-04 1.412 1,204,283 +98,611 0.03% 1,699,980
2017-10-03 2017-09-28 1.351 1,105,672 -172,569 0.02% 1,493,504
2017-09-25 2017-09-21 1.606 1,278,241 -1,355,897 0.03% 2,053,260
2017-09-22 2017-09-20 1.582 2,634,138 -261,318 0.06% 4,167,150
2017-09-21 2017-09-19 1.545 2,895,456 -2,022,752 0.06% 4,474,844
2017-09-20 2017-09-18 1.570 4,918,208 +3,134,587 0.10% 7,720,649
2017-09-19 2017-09-15 1.387 1,783,621 +428,957 0.04% 2,474,370
2017-09-18 2017-09-14 1.314 1,354,664 +248,992 0.03% 1,780,379
2017-09-13 2017-09-11 1.314 1,105,672 +49,305 0.02% 1,453,139
2017-09-12 2017-09-08 1.326 1,056,367 +246,527 0.02% 1,401,195
2017-09-11 2017-09-07 1.351 809,840 -24,653 0.02% 1,093,905
2017-08-30 2017-08-28 1.266 834,493 +24,653 0.02% 1,056,120
2017-07-26 2017-07-24 1.387 809,840 -6,163 0.02% 1,123,470
2017-06-01 2017-05-29 1.424 816,003 -18,490 0.02% 1,161,809
2017-05-31 2017-05-26 1.399 834,493 -30,816 0.02% 1,167,825
2017-05-29 2017-05-25 1.524 865,309 +49,306 0.02% 1,318,539
2017-05-26 2017-05-24 1.549 816,003 +34,000 0.02% 1,264,131
2017-04-19 2017-04-13 1.714 782,003 -28,351 0.02% 1,340,549
2017-03-15 2017-03-13 1.587 810,354 -137,028 0.02% 1,286,250
2017-03-14 2017-03-10 1.460 947,382 +70,877 0.02% 1,383,450
2017-03-13 2017-03-09 1.435 876,505 -99,227 0.02% 1,257,690
2017-03-10 2017-03-08 1.460 975,732 +165,378 0.02% 1,424,850
2017-03-09 2017-03-07 1.435 810,354 -5,906 0.02% 1,162,770
2016-12-23 2016-12-21 1.219 816,260 -25,988 0.02% 995,040
2016-10-24 2016-10-19 1.346 842,248 -11,813 0.02% 1,133,670
2016-10-19 2016-10-17 1.346 854,061 +11,813 0.02% 1,149,570
2016-08-23 2016-08-19 1.536 842,248 +16,538 0.02% 1,294,095
2016-08-19 2016-08-17 1.460 825,710 -118,128 0.02% 1,205,774
2016-08-04 2016-08-01 1.384 943,838 -2,362 0.02% 1,306,365
2016-07-25 2016-07-21 1.409 946,200 -70,877 0.02% 1,333,664
2016-07-22 2016-07-20 1.384 1,017,077 -3,544 0.02% 1,407,735
2016-07-19 2016-07-15 1.384 1,020,621 +3,544 0.02% 1,412,640
2016-07-13 2016-07-11 1.295 1,017,077 +21,263 0.02% 1,317,330
2016-07-06 2016-07-04 1.283 995,814 +4,725 0.02% 1,277,145
2016-06-30 2016-06-28 1.181 991,089 +70,877 0.02% 1,170,405
2016-05-27 2016-05-25 1.194 920,212 -1,182 0.02% 1,098,390
2016-05-17 2016-05-13 1.323 921,394 +45,614 0.02% 1,218,629
2016-05-03 2016-04-28 1.376 875,780 -22,456 0.02% 1,205,100
2016-04-15 2016-04-13 1.376 898,236 -22,456 0.02% 1,236,000
2016-01-11 2016-01-07 1.149 920,692 -4,491 0.02% 1,057,800
2015-12-18 2015-12-16 1.176 925,183 +39,298 0.02% 1,087,680
2015-12-16 2015-12-14 1.122 885,885 +89,823 0.02% 994,140
2015-12-10 2015-12-08 1.176 796,062 +67,368 0.02% 935,880
2015-11-03 2015-10-30 1.242 728,694 +345,821 0.02% 905,355
2015-11-02 2015-10-29 1.256 382,873 +307,646 0.01% 480,810
2015-10-30 2015-10-28 1.283 75,227 +35,929 0.00% 96,480
2015-08-24 2015-08-20 1.216 39,298 +4,491 0.00% 47,775
2015-08-07 2015-08-05 1.403 34,807 +1,123 0.00% 48,825
2015-07-14 2015-07-10 1.429 33,684 -3,368 0.00% 48,150
2015-07-02 2015-06-29 1.763 37,052 +11,228 0.00% 65,340
2015-06-16 2015-06-12 2.151 25,824 +3,368 0.00% 55,544
2015-06-03 2015-06-01 1.777 22,456 -598,450 0.00% 39,900
2015-06-01 2015-05-28 1.737 620,906 -22,456 0.01% 1,078,351
2015-05-28 2015-05-26 1.763 643,362 -460,346 0.01% 1,134,541
2015-05-27 2015-05-22 1.630 1,103,708 -22,455 0.03% 1,798,891
2015-05-26 2015-05-21 1.630 1,126,163 -11,228 0.03% 1,835,489
2015-05-22 2015-05-20 1.657 1,137,391 -884,763 0.03% 1,884,179
2015-05-21 2015-05-19 1.670 2,022,154 -39,298 0.05% 3,376,875
2015-05-19 2015-05-15 1.839 2,061,452 +39,298 0.05% 3,790,041
2015-05-18 2015-05-14 1.811 2,022,154 +82,571 0.05% 3,661,460
2015-05-13 2015-05-11 1.839 1,939,583 +32,309 0.05% 3,565,981
2015-05-07 2015-05-05 1.880 1,907,274 -140,003 0.05% 3,586,275
2015-05-06 2015-05-04 1.992 2,047,277 -324,162 0.05% 4,077,644
2015-05-05 2015-04-30 1.769 2,371,439 +488,935 0.06% 4,194,811
2015-04-27 2015-04-23 1.839 1,882,504 -7,539 0.05% 3,461,039
2015-04-16 2015-04-14 1.908 1,890,043 -24,770 0.05% 3,606,525
2015-04-14 2015-04-10 1.894 1,914,813 -23,693 0.05% 3,627,120
2015-04-10 2015-04-08 1.602 1,938,506 -43,078 0.05% 3,105,001
2015-01-19 2015-01-15 1.142 1,981,584 -399,547 0.05% 2,263,201
2015-01-16 2015-01-14 1.198 2,381,131 +70,002 0.06% 2,852,190
2015-01-07 2015-01-05 1.267 2,311,129 +14,000 0.06% 2,929,289
2014-11-04 2014-10-31 1.142 2,297,129 -144,311 0.06% 2,623,590
2014-10-23 2014-10-21 1.128 2,441,440 -150,773 0.06% 2,754,405
2014-10-20 2014-10-16 1.170 2,592,213 +43,078 0.06% 3,032,820
2014-10-16 2014-10-14 1.184 2,549,135 +1,752,194 0.06% 3,017,925
2014-10-13 2014-10-09 1.198 796,941 -323,084 0.02% 954,600
2014-09-26 2014-09-24 1.198 1,120,025 -16,155 0.03% 1,341,599
2014-09-12 2014-09-10 1.281 1,136,180 -280,006 0.03% 1,455,900
2014-09-11 2014-09-08 1.337 1,416,186 -57,078 0.03% 1,893,600
2014-09-10 2014-09-05 1.323 1,473,264 -172,312 0.04% 1,949,400
2014-09-08 2014-09-04 1.337 1,645,576 -282,160 0.04% 2,200,320
2014-09-05 2014-09-03 1.309 1,927,736 +164,773 0.05% 2,523,900
2014-09-04 2014-09-02 1.295 1,762,963 -215,390 0.04% 2,283,615
2014-09-03 2014-09-01 1.281 1,978,353 +323,085 0.05% 2,535,060
2014-08-29 2014-08-27 1.281 1,655,268 +280,006 0.04% 2,121,059
2014-08-28 2014-08-26 1.323 1,375,262 +626,783 0.03% 1,819,725
2014-08-27 2014-08-25 1.351 748,479 -374,777 0.02% 1,011,226
2014-08-26 2014-08-22 1.281 1,123,256 +650,476 0.03% 1,439,340
2014-08-22 2014-08-20 1.267 472,780 +236,928 0.01% 599,235
2014-08-07 2014-08-05 1.281 235,852 -43,077 0.01% 302,221
2014-07-28 2014-07-24 1.323 278,929 -12,924 0.01% 369,074
2014-06-26 2014-06-24 1.240 291,853 -28,000 0.01% 361,785
2014-06-19 2014-06-17 1.295 319,853 +62,463 0.01% 414,314
2014-06-18 2014-06-16 1.337 257,390 +43,077 0.01% 344,159
2014-06-09 2014-06-05 1.254 214,313 +21,539 0.01% 268,651
2014-05-16 2014-05-14 1.397 192,774 +13,997 0.00% 269,256
2014-04-11 2014-04-09 1.787 178,777 +5,993 0.00% 319,516
2014-04-02 2014-03-31 1.727 172,784 -3,995 0.00% 298,425
2014-04-01 2014-03-28 1.682 176,779 -34,956 0.00% 297,360
2014-02-26 2014-02-24 2.028 211,735 +2,996 0.01% 429,299
2014-02-17 2014-02-13 2.118 208,739 -862,922 0.01% 442,035
2014-02-14 2014-02-12 2.133 1,071,661 -457,428 0.03% 2,285,491
2014-02-12 2014-02-10 1.937 1,529,089 +199,750 0.04% 2,962,485
2014-02-11 2014-02-07 1.952 1,329,339 +199,751 0.03% 2,595,451
2014-02-10 2014-02-06 1.967 1,129,588 +223,720 0.03% 2,222,414
2014-02-07 2014-02-05 1.952 905,868 +139,825 0.02% 1,768,650
2014-02-06 2014-02-04 1.967 766,043 +274,657 0.02% 1,507,156
2014-02-05 2014-01-30 1.967 491,386 +192,759 0.01% 966,780
2014-02-04 2014-01-28 1.997 298,627 +14,981 0.01% 596,505
2014-01-29 2014-01-27 1.967 283,646 +74,907 0.01% 558,061
2014-01-27 2014-01-23 1.967 208,739 -999 0.01% 410,685
2013-12-13 2013-12-11 2.088 209,738 -9,987 0.01% 437,850
2013-12-10 2013-12-06 2.118 219,725 -27,965 0.01% 465,299
2013-12-06 2013-12-04 2.193 247,690 -9,988 0.01% 543,119
2013-12-03 2013-11-29 2.163 257,678 -36,954 0.01% 557,280
2013-12-02 2013-11-28 2.178 294,632 -55,930 0.01% 641,625
2013-11-27 2013-11-25 2.283 350,562 +9,988 0.01% 800,280
2013-11-26 2013-11-22 2.253 340,574 +39,950 0.01% 767,249
2013-11-25 2013-11-21 2.253 300,624 +90,886 0.01% 677,249
2013-11-21 2013-11-19 2.328 209,738 +999 0.01% 488,250
2013-11-05 2013-11-01 2.028 208,739 +4,994 0.01% 423,225
2013-10-30 2013-10-28 1.892 203,745 -199,751 0.01% 385,559
2013-10-25 2013-10-23 1.862 403,496 +4,994 0.01% 751,441
2013-09-17 2013-09-13 1.877 398,502 -70,911 0.01% 748,125
2013-09-16 2013-09-12 1.877 469,413 +59,925 0.01% 881,249
2013-09-11 2013-09-09 1.907 409,488 -29,963 0.01% 781,050
2013-09-09 2013-09-05 1.892 439,451 +29,963 0.01% 831,600
2013-08-28 2013-08-26 1.877 409,488 -39,950 0.01% 768,750
2013-08-22 2013-08-20 1.892 449,438 +179,775 0.01% 850,499
2013-07-16 2013-07-12 2.028 269,663 +1,998 0.01% 546,750
2013-07-02 2013-06-27 1.802 267,665 -213,733 0.01% 482,399
2013-05-14 2013-05-10 2.024 481,398 +20,685 0.01% 974,544
2013-04-18 2013-04-16 1.867 460,713 -1,912 0.01% 860,369
2013-04-15 2013-04-11 1.836 462,625 +1,912 0.01% 849,420
2013-03-25 2013-03-21 1.820 460,713 -13,382 0.01% 838,679
2013-03-22 2013-03-20 1.836 474,095 +13,382 0.01% 870,480
2012-12-27 2012-12-20 1.663 460,713 +46,836 0.01% 766,380
2012-12-21 2012-12-19 1.679 413,877 +179,697 0.01% 694,965
2012-12-10 2012-12-06 1.601 234,180 +234,180 0.01% 374,850
2012-11-09 2012-11-07 1.350 0 -258,076
2012-09-06 2012-09-04 1.146 258,076 +258,076 0.01% 295,650
2012-07-11 2012-07-09 1.365 0 -229,401
2012-07-09 2012-07-05 1.350 229,401 -57,350 0.01% 309,600
2012-07-06 2012-07-04 1.334 286,751 +152,934 0.01% 382,500
2012-07-05 2012-07-03 1.334 133,817 +133,817 0.00% 178,500
2009-11-27 2009-11-25 3.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top