History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2025-10-13 | 2025-10-09 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-10-10 | 2025-10-08 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-10-09 | 2025-10-06 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-10-08 | 2025-10-03 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-10-06 | 2025-10-02 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-10-02 | 2025-09-29 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-26 | 2025-09-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-25 | 2025-09-23 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-09-24 | 2025-09-22 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-09-23 | 2025-09-19 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-09-22 | 2025-09-18 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-09-19 | 2025-09-17 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-09-18 | 2025-09-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-09-17 | 2025-09-15 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-09-16 | 2025-09-12 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-09-15 | 2025-09-11 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-09-11 | 2025-09-09 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-08 | 2025-09-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-09-01 | 2025-08-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-29 | 2025-08-27 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-28 | 2025-08-26 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-27 | 2025-08-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-25 | 2025-08-21 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-22 | 2025-08-20 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-21 | 2025-08-19 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-20 | 2025-08-18 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-19 | 2025-08-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-14 | 2025-08-12 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-08-12 | 2025-08-08 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-11 | 2025-08-07 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-08-08 | 2025-08-06 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-08-07 | 2025-08-05 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-06 | 2025-08-04 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-08-05 | 2025-08-01 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-04 | 2025-07-31 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-08-01 | 2025-07-30 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-30 | 2025-07-28 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-07-29 | 2025-07-25 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-25 | 2025-07-23 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-07-24 | 2025-07-22 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-23 | 2025-07-21 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-22 | 2025-07-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-07-18 | 2025-07-16 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-17 | 2025-07-15 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-16 | 2025-07-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-07-15 | 2025-07-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-07-10 | 2025-07-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-07-08 | 2025-07-04 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-07-07 | 2025-07-03 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-07-02 | 2025-06-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-06-30 | 2025-06-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-06-26 | 2025-06-24 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2025-06-23 | 2025-06-19 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-06-20 | 2025-06-18 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-06-19 | 2025-06-17 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-06-17 | 2025-06-13 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-16 | 2025-06-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-13 | 2025-06-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-11 | 2025-06-09 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-06-03 | 2025-05-30 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-06-02 | 2025-05-29 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-27 | 2025-05-23 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-26 | 2025-05-22 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-23 | 2025-05-21 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-22 | 2025-05-20 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-05-19 | 2025-05-15 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-16 | 2025-05-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-15 | 2025-05-13 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2025-05-14 | 2025-05-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-05-12 | 2025-05-08 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-09 | 2025-05-07 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-08 | 2025-05-06 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-07 | 2025-05-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-02 | 2025-04-29 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-04-29 | 2025-04-25 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-04-28 | 2025-04-24 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-25 | 2025-04-23 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-24 | 2025-04-22 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2025-04-23 | 2025-04-17 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2025-04-17 | 2025-04-15 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2025-04-15 | 2025-04-11 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2025-04-14 | 2025-04-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2025-04-08 | 2025-04-03 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-04-07 | 2025-04-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-03 | 2025-04-01 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-31 | 2025-03-27 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-03-28 | 2025-03-26 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-03-27 | 2025-03-25 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-26 | 2025-03-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-03-25 | 2025-03-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-24 | 2025-03-20 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-21 | 2025-03-19 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-03-17 | 2025-03-13 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-03-12 | 2025-03-10 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-03-10 | 2025-03-06 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-03-07 | 2025-03-05 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-03-05 | 2025-03-03 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-03-04 | 2025-02-28 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-03-03 | 2025-02-27 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-02-28 | 2025-02-26 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-27 | 2025-02-25 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-26 | 2025-02-24 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-24 | 2025-02-20 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-19 | 2025-02-17 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-02-18 | 2025-02-14 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-02-17 | 2025-02-13 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-02-14 | 2025-02-12 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-02-13 | 2025-02-11 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-02-11 | 2025-02-07 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-10 | 2025-02-06 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-07 | 2025-02-05 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-06 | 2025-02-04 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-02-05 | 2025-02-03 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-02-04 | 2025-01-28 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-02-03 | 2025-01-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-01-27 | 2025-01-23 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-01-24 | 2025-01-22 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-01-23 | 2025-01-21 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-20 | 2025-01-16 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-01-17 | 2025-01-15 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-16 | 2025-01-14 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-01-13 | 2025-01-09 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-01-10 | 2025-01-08 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-01-09 | 2025-01-07 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-01-06 | 2025-01-02 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-30 | 2024-12-24 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-27 | 2024-12-20 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-12-23 | 2024-12-19 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-12-18 | 2024-12-16 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-12-13 | 2024-12-11 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-12-12 | 2024-12-10 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-12-11 | 2024-12-09 | 0.119 | 54,000 | +15,000 | 0.00% | 6,426 |
| 2024-05-21 | 2024-05-17 | 0.095 | 39,000 | -1,702,500 | 0.00% | 3,705 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,741,500 | +1,702,500 | 0.03% | 148,028 |
| 2023-08-15 | 2023-08-11 | 0.090 | 39,000 | -3,000 | 0.00% | 3,510 |
| 2021-12-16 | 2021-12-14 | 0.345 | 42,000 | -3,000 | 0.00% | 14,490 |
| 2021-08-27 | 2021-08-25 | 0.720 | 45,000 | +3,000 | 0.00% | 32,400 |
| 2021-08-13 | 2021-08-11 | 0.790 | 42,000 | -1,500 | 0.00% | 33,180 |
| 2021-07-23 | 2021-07-21 | 0.820 | 43,500 | +3,000 | 0.00% | 35,670 |
| 2021-07-16 | 2021-07-14 | 0.860 | 40,500 | -1,500 | 0.00% | 34,830 |
| 2021-07-06 | 2021-07-02 | 0.870 | 42,000 | -1,500 | 0.00% | 36,540 |
| 2021-06-22 | 2021-06-18 | 0.910 | 43,500 | +4,500 | 0.00% | 39,585 |
| 2021-06-04 | 2021-06-02 | 1.000 | 39,000 | -1,500 | 0.00% | 39,000 |
| 2021-06-01 | 2021-05-28 | 1.116 | 40,500 | +2,772 | 0.00% | 45,215 |
| 2021-04-01 | 2021-03-30 | 1.116 | 37,728 | -16,768 | 0.00% | 42,120 |
| 2021-03-30 | 2021-03-26 | 1.116 | 54,496 | +18,165 | 0.00% | 60,840 |
| 2021-03-09 | 2021-03-05 | 1.267 | 36,331 | +27,947 | 0.00% | 46,021 |
| 2020-06-02 | 2020-05-29 | 1.496 | 8,384 | +325 | 0.00% | 12,546 |
| 2019-11-12 | 2019-11-08 | 1.519 | 8,059 | -26,864 | 0.00% | 12,240 |
| 2019-10-24 | 2019-10-22 | 1.295 | 34,923 | +26,864 | 0.00% | 45,239 |
| 2019-09-03 | 2019-08-30 | 1.307 | 8,059 | -26,864 | 0.00% | 10,530 |
| 2019-08-15 | 2019-08-13 | 1.262 | 34,923 | -18,805 | 0.00% | 44,069 |
| 2019-07-03 | 2019-06-28 | 1.597 | 53,728 | +26,864 | 0.00% | 85,799 |
| 2019-05-24 | 2019-05-22 | 1.354 | 26,864 | +942 | 0.00% | 36,376 |
| 2019-04-02 | 2019-03-29 | 1.805 | 25,922 | -12,960 | 0.00% | 46,801 |
| 2019-03-29 | 2019-03-27 | 1.794 | 38,882 | +12,960 | 0.00% | 69,749 |
| 2019-03-22 | 2019-03-20 | 1.736 | 25,922 | -25,921 | 0.00% | 45,001 |
| 2019-03-06 | 2019-03-04 | 1.551 | 51,843 | -12,961 | 0.00% | 80,400 |
| 2018-11-16 | 2018-11-14 | 1.018 | 64,804 | -42,770 | 0.00% | 66,000 |
| 2018-11-12 | 2018-11-08 | 1.007 | 107,574 | +42,770 | 0.00% | 108,315 |
| 2018-11-09 | 2018-11-07 | 1.007 | 64,804 | -12,961 | 0.00% | 65,250 |
| 2018-11-06 | 2018-11-02 | 0.995 | 77,765 | -12,960 | 0.00% | 77,400 |
| 2018-10-15 | 2018-10-11 | 0.903 | 90,725 | +25,921 | 0.00% | 81,900 |
| 2018-08-03 | 2018-08-01 | 1.354 | 64,804 | +25,922 | 0.00% | 87,750 |
| 2018-07-26 | 2018-07-24 | 1.412 | 38,882 | -25,922 | 0.00% | 54,900 |
| 2018-07-24 | 2018-07-20 | 1.366 | 64,804 | +12,961 | 0.00% | 88,500 |
| 2018-07-11 | 2018-07-09 | 1.458 | 51,843 | -25,922 | 0.00% | 75,600 |
| 2018-07-10 | 2018-07-06 | 1.424 | 77,765 | +25,922 | 0.00% | 110,700 |
| 2018-06-29 | 2018-06-27 | 1.447 | 51,843 | +12,961 | 0.00% | 75,000 |
| 2018-06-27 | 2018-06-25 | 1.597 | 38,882 | +12,960 | 0.00% | 62,099 |
| 2018-05-31 | 2018-05-29 | 1.801 | 25,922 | +1,269 | 0.00% | 46,686 |
| 2018-04-12 | 2018-04-10 | 2.130 | 24,653 | -4,930 | 0.00% | 52,501 |
| 2018-04-11 | 2018-04-09 | 1.862 | 29,583 | +4,930 | 0.00% | 55,080 |
| 2018-03-14 | 2018-03-12 | 1.704 | 24,653 | -24,652 | 0.00% | 42,001 |
| 2018-03-13 | 2018-03-09 | 1.618 | 49,305 | -24,653 | 0.00% | 79,799 |
| 2018-03-02 | 2018-02-28 | 1.570 | 73,958 | -40,677 | 0.00% | 116,100 |
| 2018-03-01 | 2018-02-27 | 1.521 | 114,635 | +8,629 | 0.00% | 174,375 |
| 2018-02-28 | 2018-02-26 | 1.570 | 106,006 | +1,232 | 0.00% | 166,409 |
| 2018-02-26 | 2018-02-22 | 1.521 | 104,774 | +55,469 | 0.00% | 159,375 |
| 2018-02-23 | 2018-02-21 | 1.558 | 49,305 | -30,816 | 0.00% | 76,799 |
| 2018-02-12 | 2018-02-08 | 1.521 | 80,121 | +30,816 | 0.00% | 121,875 |
| 2018-02-09 | 2018-02-07 | 1.521 | 49,305 | +24,652 | 0.00% | 74,999 |
| 2018-01-31 | 2018-01-29 | 1.801 | 24,653 | -85,051 | 0.00% | 44,401 |
| 2018-01-30 | 2018-01-26 | 1.679 | 109,704 | +24,652 | 0.00% | 184,229 |
| 2018-01-29 | 2018-01-25 | 1.655 | 85,052 | +29,583 | 0.00% | 140,760 |
| 2018-01-25 | 2018-01-23 | 1.704 | 55,469 | +6,164 | 0.00% | 94,501 |
| 2017-11-24 | 2017-11-22 | 1.363 | 49,305 | -8,629 | 0.00% | 67,200 |
| 2017-09-26 | 2017-09-22 | 1.533 | 57,934 | +8,629 | 0.00% | 88,830 |
| 2017-07-17 | 2017-07-13 | 1.375 | 49,305 | +17,257 | 0.00% | 67,800 |
| 2017-06-06 | 2017-06-02 | 1.424 | 32,048 | +2,465 | 0.00% | 45,629 |
| 2017-05-29 | 2017-05-25 | 1.524 | 29,583 | +2,465 | 0.00% | 45,078 |
| 2017-05-26 | 2017-05-24 | 1.549 | 27,118 | +1,130 | 0.00% | 42,011 |
| 2017-04-11 | 2017-04-07 | 1.651 | 25,988 | +23,625 | 0.00% | 42,900 |
| 2017-04-05 | 2017-03-31 | 1.600 | 2,363 | +2,363 | 0.00% | 3,781 |
| 2011-03-31 | 2011-03-29 | 2.103 | 0 | -106,118 | ||
| 2011-03-29 | 2011-03-25 | 2.103 | 106,118 | +106,118 | 0.00% | 223,200 |
| 2011-01-20 | 2011-01-18 | 2.290 | 0 | -106,118 | ||
| 2011-01-19 | 2011-01-17 | 2.324 | 106,118 | +35,373 | 0.00% | 246,600 |
| 2011-01-17 | 2011-01-13 | 2.307 | 70,745 | +70,745 | 0.00% | 163,199 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy