History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 279,000 | +0 | 0.00% | 29,853 |
| 2025-10-13 | 2025-10-09 | 0.111 | 279,000 | +0 | 0.00% | 30,969 |
| 2025-10-10 | 2025-10-08 | 0.113 | 279,000 | +0 | 0.00% | 31,527 |
| 2025-10-09 | 2025-10-06 | 0.112 | 279,000 | +0 | 0.00% | 31,248 |
| 2025-10-08 | 2025-10-03 | 0.103 | 279,000 | +0 | 0.00% | 28,737 |
| 2025-10-06 | 2025-10-02 | 0.105 | 279,000 | +0 | 0.00% | 29,295 |
| 2025-10-03 | 2025-09-30 | 0.104 | 279,000 | +0 | 0.00% | 29,016 |
| 2025-10-02 | 2025-09-29 | 0.100 | 279,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 279,000 | +0 | 0.00% | 27,342 |
| 2025-09-29 | 2025-09-25 | 0.097 | 279,000 | +0 | 0.00% | 27,063 |
| 2025-09-26 | 2025-09-24 | 0.097 | 279,000 | +0 | 0.00% | 27,063 |
| 2025-09-25 | 2025-09-23 | 0.095 | 279,000 | +1,500 | 0.00% | 26,505 |
| 2025-07-15 | 2025-07-11 | 0.070 | 277,500 | -1,500 | 0.00% | 19,425 |
| 2025-01-13 | 2025-01-09 | 0.101 | 279,000 | -60,000 | 0.00% | 28,179 |
| 2024-11-11 | 2024-11-07 | 0.140 | 339,000 | -210,000 | 0.01% | 47,460 |
| 2024-10-14 | 2024-10-09 | 0.131 | 549,000 | +210,000 | 0.01% | 71,919 |
| 2024-10-09 | 2024-10-07 | 0.210 | 339,000 | +30,000 | 0.01% | 71,190 |
| 2024-10-07 | 2024-10-03 | 0.202 | 309,000 | -1,560,000 | 0.01% | 62,418 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,869,000 | +1,590,000 | 0.03% | 416,787 |
| 2024-05-20 | 2024-05-16 | 0.085 | 279,000 | -15,000 | 0.00% | 23,715 |
| 2024-05-17 | 2024-05-14 | 0.052 | 294,000 | -165,000 | 0.01% | 15,288 |
| 2024-05-16 | 2024-05-13 | 0.055 | 459,000 | +180,000 | 0.01% | 25,245 |
| 2024-02-20 | 2024-02-16 | 0.041 | 279,000 | -1,500 | 0.00% | 11,439 |
| 2023-12-20 | 2023-12-18 | 0.057 | 280,500 | -490,500 | 0.00% | 15,988 |
| 2023-12-18 | 2023-12-14 | 0.056 | 771,000 | -129,000 | 0.01% | 43,176 |
| 2023-12-08 | 2023-12-06 | 0.062 | 900,000 | -420,000 | 0.02% | 55,800 |
| 2023-10-03 | 2023-09-28 | 0.083 | 1,320,000 | -1,500 | 0.02% | 109,560 |
| 2023-09-26 | 2023-09-22 | 0.095 | 1,321,500 | +120,000 | 0.02% | 125,542 |
| 2023-09-22 | 2023-09-20 | 0.100 | 1,201,500 | +150,000 | 0.02% | 120,150 |
| 2023-09-21 | 2023-09-19 | 0.105 | 1,051,500 | +180,000 | 0.02% | 110,408 |
| 2023-09-19 | 2023-09-15 | 0.106 | 871,500 | -40,500 | 0.02% | 92,379 |
| 2023-09-18 | 2023-09-14 | 0.118 | 912,000 | +60,000 | 0.02% | 107,616 |
| 2023-09-15 | 2023-09-13 | 0.113 | 852,000 | +570,000 | 0.01% | 96,276 |
| 2023-09-12 | 2023-09-07 | 0.077 | 282,000 | +90,000 | 0.00% | 21,714 |
| 2023-09-11 | 2023-09-06 | 0.091 | 192,000 | -1,650,000 | 0.00% | 17,472 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,842,000 | +1,200,000 | 0.03% | 143,676 |
| 2022-07-13 | 2022-07-11 | 0.200 | 642,000 | +30,000 | 0.01% | 128,400 |
| 2022-07-12 | 2022-07-08 | 0.200 | 612,000 | +4,500 | 0.01% | 122,400 |
| 2022-04-04 | 2022-03-31 | 0.200 | 607,500 | +66,000 | 0.01% | 121,500 |
| 2022-04-01 | 2022-03-30 | 0.204 | 541,500 | +150,000 | 0.01% | 110,466 |
| 2022-03-29 | 2022-03-25 | 0.244 | 391,500 | +3,000 | 0.01% | 95,526 |
| 2022-03-18 | 2022-03-16 | 0.235 | 388,500 | +160,500 | 0.01% | 91,298 |
| 2022-02-07 | 2022-01-31 | 0.315 | 228,000 | -3,000 | 0.00% | 71,820 |
| 2021-12-20 | 2021-12-16 | 0.310 | 231,000 | -30,000 | 0.00% | 71,610 |
| 2021-09-24 | 2021-09-21 | 0.530 | 261,000 | +18,000 | 0.00% | 138,330 |
| 2021-09-20 | 2021-09-16 | 0.550 | 243,000 | -63,000 | 0.00% | 133,650 |
| 2021-09-13 | 2021-09-09 | 0.630 | 306,000 | -78,000 | 0.01% | 192,780 |
| 2021-09-10 | 2021-09-08 | 0.660 | 384,000 | -90,000 | 0.01% | 253,440 |
| 2021-09-03 | 2021-09-01 | 0.720 | 474,000 | -150,000 | 0.01% | 341,280 |
| 2021-09-01 | 2021-08-30 | 0.710 | 624,000 | +159,000 | 0.01% | 443,040 |
| 2021-08-31 | 2021-08-27 | 0.710 | 465,000 | -280,500 | 0.01% | 330,150 |
| 2021-08-30 | 2021-08-26 | 0.710 | 745,500 | +280,500 | 0.01% | 529,305 |
| 2021-08-27 | 2021-08-25 | 0.720 | 465,000 | -64,500 | 0.01% | 334,800 |
| 2021-08-26 | 2021-08-24 | 0.710 | 529,500 | +64,500 | 0.01% | 375,945 |
| 2021-08-25 | 2021-08-23 | 0.710 | 465,000 | -120,000 | 0.01% | 330,150 |
| 2021-08-24 | 2021-08-20 | 0.720 | 585,000 | -30,000 | 0.01% | 421,200 |
| 2021-08-23 | 2021-08-19 | 0.730 | 615,000 | +60,000 | 0.01% | 448,950 |
| 2021-08-20 | 2021-08-18 | 0.760 | 555,000 | -300,000 | 0.01% | 421,800 |
| 2021-08-19 | 2021-08-17 | 0.740 | 855,000 | +453,000 | 0.01% | 632,700 |
| 2021-08-18 | 2021-08-16 | 0.790 | 402,000 | -150,000 | 0.01% | 317,580 |
| 2021-08-17 | 2021-08-13 | 0.760 | 552,000 | +150,000 | 0.01% | 419,520 |
| 2021-08-13 | 2021-08-11 | 0.790 | 402,000 | -103,500 | 0.01% | 317,580 |
| 2021-08-12 | 2021-08-10 | 0.760 | 505,500 | +103,500 | 0.01% | 384,180 |
| 2021-08-03 | 2021-07-30 | 0.720 | 402,000 | -150,000 | 0.01% | 289,440 |
| 2021-08-02 | 2021-07-29 | 0.740 | 552,000 | +150,000 | 0.01% | 408,480 |
| 2021-07-23 | 2021-07-21 | 0.820 | 402,000 | -210,000 | 0.01% | 329,640 |
| 2021-07-22 | 2021-07-20 | 0.810 | 612,000 | +60,000 | 0.01% | 495,720 |
| 2021-07-21 | 2021-07-19 | 0.820 | 552,000 | +150,000 | 0.01% | 452,640 |
| 2021-07-20 | 2021-07-16 | 0.850 | 402,000 | -150,000 | 0.01% | 341,700 |
| 2021-07-16 | 2021-07-14 | 0.860 | 552,000 | +150,000 | 0.01% | 474,720 |
| 2021-07-08 | 2021-07-06 | 0.850 | 402,000 | -300,000 | 0.01% | 341,700 |
| 2021-07-07 | 2021-07-05 | 0.850 | 702,000 | +300,000 | 0.01% | 596,700 |
| 2021-06-29 | 2021-06-25 | 0.880 | 402,000 | -100,500 | 0.01% | 353,760 |
| 2021-06-24 | 2021-06-22 | 0.880 | 502,500 | -99,000 | 0.01% | 442,200 |
| 2021-06-23 | 2021-06-21 | 0.890 | 601,500 | -1,500 | 0.01% | 535,335 |
| 2021-06-22 | 2021-06-18 | 0.910 | 603,000 | -1,500 | 0.01% | 548,730 |
| 2021-06-17 | 2021-06-15 | 0.960 | 604,500 | +120,000 | 0.01% | 580,320 |
| 2021-06-16 | 2021-06-11 | 0.980 | 484,500 | -3,000 | 0.01% | 474,810 |
| 2021-06-15 | 2021-06-10 | 0.980 | 487,500 | -34,500 | 0.01% | 477,750 |
| 2021-06-11 | 2021-06-09 | 0.980 | 522,000 | +120,000 | 0.01% | 511,560 |
| 2021-06-10 | 2021-06-08 | 0.980 | 402,000 | -195,000 | 0.01% | 393,960 |
| 2021-06-09 | 2021-06-07 | 0.970 | 597,000 | +159,000 | 0.01% | 579,090 |
| 2021-06-08 | 2021-06-04 | 0.980 | 438,000 | +36,000 | 0.01% | 429,240 |
| 2021-06-03 | 2021-06-01 | 0.970 | 402,000 | -150,000 | 0.01% | 389,940 |
| 2021-06-02 | 2021-05-31 | 1.106 | 552,000 | +24,000 | 0.01% | 610,335 |
| 2021-06-01 | 2021-05-28 | 1.116 | 528,000 | +175,873 | 0.01% | 589,467 |
| 2021-05-27 | 2021-05-25 | 1.073 | 352,127 | -373,087 | 0.01% | 378,000 |
| 2021-05-26 | 2021-05-24 | 1.063 | 725,214 | +317,194 | 0.01% | 770,715 |
| 2021-05-25 | 2021-05-21 | 1.073 | 408,020 | +55,893 | 0.01% | 438,000 |
| 2021-04-27 | 2021-04-23 | 1.073 | 352,127 | -307,413 | 0.01% | 378,000 |
| 2021-04-26 | 2021-04-22 | 1.073 | 659,540 | +307,413 | 0.01% | 708,000 |
| 2021-04-19 | 2021-04-15 | 1.073 | 352,127 | -27,947 | 0.01% | 378,000 |
| 2021-04-16 | 2021-04-14 | 1.073 | 380,074 | -55,893 | 0.01% | 408,000 |
| 2021-04-15 | 2021-04-13 | 1.073 | 435,967 | -61,483 | 0.01% | 468,000 |
| 2021-04-13 | 2021-04-09 | 1.073 | 497,450 | -51,701 | 0.01% | 534,001 |
| 2021-04-12 | 2021-04-08 | 1.095 | 549,151 | +191,434 | 0.01% | 601,290 |
| 2021-04-08 | 2021-04-01 | 1.106 | 357,717 | -27,946 | 0.01% | 395,521 |
| 2021-04-07 | 2021-03-31 | 1.095 | 385,663 | +53,098 | 0.01% | 422,280 |
| 2021-03-29 | 2021-03-25 | 1.234 | 332,565 | -107,594 | 0.01% | 410,551 |
| 2021-03-26 | 2021-03-24 | 1.234 | 440,159 | +55,893 | 0.01% | 543,375 |
| 2021-03-25 | 2021-03-23 | 1.267 | 384,266 | +55,893 | 0.01% | 486,750 |
| 2021-03-24 | 2021-03-22 | 1.277 | 328,373 | +2,795 | 0.01% | 419,476 |
| 2021-03-22 | 2021-03-18 | 1.299 | 325,578 | +82,443 | 0.01% | 422,895 |
| 2021-03-02 | 2021-02-26 | 1.310 | 243,135 | -558,932 | 0.00% | 318,419 |
| 2021-03-01 | 2021-02-25 | 1.363 | 802,067 | +558,932 | 0.01% | 1,093,469 |
| 2021-01-08 | 2021-01-06 | 1.385 | 243,135 | -23,755 | 0.00% | 336,689 |
| 2021-01-07 | 2021-01-05 | 1.374 | 266,890 | -16,768 | 0.00% | 366,720 |
| 2021-01-06 | 2021-01-04 | 1.353 | 283,658 | +40,523 | 0.01% | 383,670 |
| 2021-01-04 | 2020-12-29 | 1.396 | 243,135 | -47,510 | 0.00% | 339,299 |
| 2020-12-28 | 2020-12-22 | 1.406 | 290,645 | -55,893 | 0.01% | 408,720 |
| 2020-12-23 | 2020-12-21 | 1.428 | 346,538 | -2,795 | 0.01% | 494,760 |
| 2020-12-22 | 2020-12-18 | 1.438 | 349,333 | +41,920 | 0.01% | 502,501 |
| 2020-12-21 | 2020-12-17 | 1.503 | 307,413 | -55,893 | 0.01% | 462,001 |
| 2020-12-17 | 2020-12-15 | 1.535 | 363,306 | +55,893 | 0.01% | 557,700 |
| 2020-12-11 | 2020-12-09 | 1.567 | 307,413 | +64,278 | 0.01% | 481,801 |
| 2020-12-09 | 2020-12-07 | 1.621 | 243,135 | -55,894 | 0.00% | 394,109 |
| 2020-12-08 | 2020-12-04 | 1.621 | 299,029 | -55,893 | 0.01% | 484,711 |
| 2020-12-07 | 2020-12-03 | 1.621 | 354,922 | +111,787 | 0.01% | 575,310 |
| 2020-12-03 | 2020-12-01 | 1.653 | 243,135 | -1,398 | 0.00% | 401,939 |
| 2020-11-27 | 2020-11-25 | 1.599 | 244,533 | -74,058 | 0.00% | 391,125 |
| 2020-11-26 | 2020-11-24 | 1.589 | 318,591 | +74,058 | 0.01% | 506,160 |
| 2020-11-25 | 2020-11-23 | 1.621 | 244,533 | -27,946 | 0.00% | 396,375 |
| 2020-11-23 | 2020-11-19 | 1.642 | 272,479 | +27,946 | 0.01% | 447,524 |
| 2020-11-17 | 2020-11-13 | 1.675 | 244,533 | -9,781 | 0.00% | 409,500 |
| 2020-11-16 | 2020-11-12 | 1.696 | 254,314 | +9,781 | 0.00% | 431,340 |
| 2020-10-30 | 2020-10-28 | 1.599 | 244,533 | -54,496 | 0.00% | 391,125 |
| 2020-10-29 | 2020-10-27 | 1.621 | 299,029 | +54,496 | 0.01% | 484,711 |
| 2020-10-23 | 2020-10-21 | 1.610 | 244,533 | -27,946 | 0.00% | 393,750 |
| 2020-10-21 | 2020-10-19 | 1.632 | 272,479 | -27,947 | 0.01% | 444,599 |
| 2020-10-15 | 2020-10-12 | 1.685 | 300,426 | +55,893 | 0.01% | 506,325 |
| 2020-09-25 | 2020-09-23 | 1.610 | 244,533 | -58,688 | 0.00% | 393,750 |
| 2020-09-24 | 2020-09-22 | 1.599 | 303,221 | -115,978 | 0.01% | 484,996 |
| 2020-09-23 | 2020-09-21 | 1.610 | 419,199 | +174,666 | 0.01% | 675,000 |
| 2020-09-15 | 2020-09-11 | 1.621 | 244,533 | -27,946 | 0.00% | 396,375 |
| 2020-09-14 | 2020-09-10 | 1.610 | 272,479 | +27,946 | 0.01% | 438,749 |
| 2020-08-11 | 2020-08-07 | 1.707 | 244,533 | -96,416 | 0.00% | 417,375 |
| 2020-08-10 | 2020-08-06 | 1.696 | 340,949 | +96,416 | 0.01% | 578,281 |
| 2020-08-07 | 2020-08-05 | 1.696 | 244,533 | +5,590 | 0.00% | 414,750 |
| 2020-07-17 | 2020-07-15 | 1.782 | 238,943 | -39,126 | 0.00% | 425,789 |
| 2020-07-16 | 2020-07-14 | 1.739 | 278,069 | +15,371 | 0.01% | 483,571 |
| 2020-07-15 | 2020-07-13 | 1.825 | 262,698 | +8,384 | 0.00% | 479,400 |
| 2020-07-14 | 2020-07-10 | 1.825 | 254,314 | -55,893 | 0.00% | 464,100 |
| 2020-07-13 | 2020-07-09 | 1.868 | 310,207 | +55,893 | 0.01% | 579,419 |
| 2020-07-10 | 2020-07-08 | 1.954 | 254,314 | -39,125 | 0.00% | 496,860 |
| 2020-07-09 | 2020-07-07 | 1.964 | 293,439 | -1,398 | 0.01% | 576,449 |
| 2020-07-06 | 2020-07-02 | 1.932 | 294,837 | -26,549 | 0.01% | 569,701 |
| 2020-07-03 | 2020-06-30 | 1.557 | 321,386 | +43,317 | 0.01% | 500,250 |
| 2020-07-02 | 2020-06-29 | 1.589 | 278,069 | -25,152 | 0.01% | 441,780 |
| 2020-06-24 | 2020-06-22 | 1.664 | 303,221 | -307,412 | 0.01% | 504,526 |
| 2020-06-23 | 2020-06-19 | 1.599 | 610,633 | +223,573 | 0.01% | 976,695 |
| 2020-06-10 | 2020-06-08 | 1.567 | 387,060 | -1,398 | 0.01% | 606,629 |
| 2020-06-02 | 2020-05-29 | 1.496 | 388,458 | -11,818 | 0.01% | 581,295 |
| 2020-06-01 | 2020-05-28 | 1.485 | 400,276 | +26,864 | 0.01% | 594,510 |
| 2020-05-11 | 2020-05-07 | 1.575 | 373,412 | -53,728 | 0.01% | 587,970 |
| 2020-05-08 | 2020-05-06 | 1.575 | 427,140 | +53,728 | 0.01% | 672,570 |
| 2020-03-31 | 2020-03-27 | 1.508 | 373,412 | -4,029 | 0.01% | 562,950 |
| 2020-03-30 | 2020-03-26 | 1.496 | 377,441 | -76,563 | 0.01% | 564,809 |
| 2020-03-27 | 2020-03-25 | 1.541 | 454,004 | +80,592 | 0.01% | 699,659 |
| 2020-03-23 | 2020-03-19 | 1.396 | 373,412 | +80,593 | 0.01% | 521,250 |
| 2020-03-19 | 2020-03-17 | 1.552 | 292,819 | -64,474 | 0.01% | 454,529 |
| 2020-03-18 | 2020-03-16 | 1.586 | 357,293 | +64,474 | 0.01% | 566,579 |
| 2020-03-06 | 2020-03-04 | 1.932 | 292,819 | -94,025 | 0.01% | 565,709 |
| 2020-03-05 | 2020-03-03 | 1.820 | 386,844 | +80,593 | 0.01% | 704,160 |
| 2020-03-04 | 2020-03-02 | 1.731 | 306,251 | -2,687 | 0.01% | 530,099 |
| 2020-03-02 | 2020-02-27 | 1.675 | 308,938 | -25,521 | 0.01% | 517,500 |
| 2020-02-28 | 2020-02-26 | 1.630 | 334,459 | -18,805 | 0.01% | 545,310 |
| 2020-02-27 | 2020-02-25 | 1.619 | 353,264 | +44,326 | 0.01% | 572,025 |
| 2020-02-13 | 2020-02-11 | 1.608 | 308,938 | -134,321 | 0.01% | 496,800 |
| 2020-02-12 | 2020-02-10 | 1.552 | 443,259 | +134,321 | 0.01% | 688,050 |
| 2020-01-31 | 2020-01-29 | 1.619 | 308,938 | -26,864 | 0.01% | 500,250 |
| 2020-01-29 | 2020-01-22 | 1.764 | 335,802 | -80,593 | 0.01% | 592,500 |
| 2020-01-23 | 2020-01-21 | 1.720 | 416,395 | +2,687 | 0.01% | 716,101 |
| 2020-01-20 | 2020-01-16 | 1.831 | 413,708 | -53,728 | 0.01% | 757,680 |
| 2019-12-30 | 2019-12-24 | 1.530 | 467,436 | +8,059 | 0.01% | 715,139 |
| 2019-12-20 | 2019-12-18 | 1.519 | 459,377 | -188,049 | 0.01% | 697,680 |
| 2019-12-19 | 2019-12-17 | 1.552 | 647,426 | +188,049 | 0.01% | 1,004,969 |
| 2019-12-09 | 2019-12-05 | 1.418 | 459,377 | -26,864 | 0.01% | 651,510 |
| 2019-12-05 | 2019-12-03 | 1.474 | 486,241 | +26,864 | 0.01% | 716,759 |
| 2019-11-27 | 2019-11-25 | 1.485 | 459,377 | -26,864 | 0.01% | 682,290 |
| 2019-11-26 | 2019-11-22 | 1.429 | 486,241 | +26,864 | 0.01% | 695,039 |
| 2019-11-20 | 2019-11-18 | 1.463 | 459,377 | -26,864 | 0.01% | 672,030 |
| 2019-11-19 | 2019-11-15 | 1.429 | 486,241 | +26,864 | 0.01% | 695,039 |
| 2019-10-18 | 2019-10-16 | 1.351 | 459,377 | -26,864 | 0.01% | 620,730 |
| 2019-10-14 | 2019-10-10 | 1.307 | 486,241 | -53,729 | 0.01% | 635,310 |
| 2019-10-11 | 2019-10-09 | 1.307 | 539,970 | +52,385 | 0.01% | 705,510 |
| 2019-10-09 | 2019-10-04 | 1.329 | 487,585 | -26,864 | 0.01% | 647,956 |
| 2019-10-08 | 2019-10-03 | 1.340 | 514,449 | +6,716 | 0.01% | 689,400 |
| 2019-10-04 | 2019-10-02 | 1.340 | 507,733 | -8,059 | 0.01% | 680,400 |
| 2019-10-03 | 2019-09-30 | 1.351 | 515,792 | -24,178 | 0.01% | 696,960 |
| 2019-10-02 | 2019-09-27 | 1.340 | 539,970 | +49,699 | 0.01% | 723,600 |
| 2019-09-04 | 2019-09-02 | 1.295 | 490,271 | -26,864 | 0.01% | 635,100 |
| 2019-09-03 | 2019-08-30 | 1.307 | 517,135 | +25,521 | 0.01% | 675,675 |
| 2019-08-29 | 2019-08-27 | 1.318 | 491,614 | -80,593 | 0.01% | 647,820 |
| 2019-08-28 | 2019-08-26 | 1.351 | 572,207 | +80,593 | 0.01% | 773,190 |
| 2019-08-26 | 2019-08-22 | 1.418 | 491,614 | -26,864 | 0.01% | 697,230 |
| 2019-08-19 | 2019-08-15 | 1.273 | 518,478 | -51,042 | 0.01% | 660,060 |
| 2019-08-16 | 2019-08-14 | 1.262 | 569,520 | +29,550 | 0.01% | 718,680 |
| 2019-08-14 | 2019-08-12 | 1.307 | 539,970 | -1,343 | 0.01% | 705,510 |
| 2019-08-13 | 2019-08-09 | 1.318 | 541,313 | -2,686 | 0.01% | 713,310 |
| 2019-08-12 | 2019-08-08 | 1.351 | 543,999 | +25,521 | 0.01% | 735,075 |
| 2019-07-18 | 2019-07-16 | 1.463 | 518,478 | +26,864 | 0.01% | 758,489 |
| 2019-07-12 | 2019-07-10 | 1.485 | 491,614 | -26,864 | 0.01% | 730,170 |
| 2019-07-11 | 2019-07-09 | 1.474 | 518,478 | +10,745 | 0.01% | 764,279 |
| 2019-07-10 | 2019-07-08 | 1.508 | 507,733 | +16,119 | 0.01% | 765,450 |
| 2019-06-14 | 2019-06-12 | 1.452 | 491,614 | -21,492 | 0.01% | 713,700 |
| 2019-06-12 | 2019-06-10 | 1.496 | 513,106 | -8,059 | 0.01% | 767,821 |
| 2019-05-27 | 2019-05-23 | 1.319 | 521,165 | +13,432 | 0.01% | 687,607 |
| 2019-05-24 | 2019-05-22 | 1.354 | 507,733 | +17,815 | 0.01% | 687,514 |
| 2019-04-01 | 2019-03-28 | 1.805 | 489,918 | -204,780 | 0.01% | 884,521 |
| 2019-03-29 | 2019-03-27 | 1.794 | 694,698 | +155,530 | 0.01% | 1,246,200 |
| 2019-03-25 | 2019-03-21 | 1.736 | 539,168 | -129,608 | 0.01% | 935,999 |
| 2019-03-22 | 2019-03-20 | 1.736 | 668,776 | +116,647 | 0.01% | 1,161,000 |
| 2019-03-20 | 2019-03-18 | 1.655 | 552,129 | -28,514 | 0.01% | 913,770 |
| 2019-03-12 | 2019-03-08 | 1.493 | 580,643 | -2,592 | 0.01% | 866,880 |
| 2019-03-07 | 2019-03-05 | 1.562 | 583,235 | -18,145 | 0.01% | 911,250 |
| 2019-02-22 | 2019-02-20 | 1.331 | 601,380 | -6,481 | 0.01% | 800,400 |
| 2018-11-05 | 2018-11-01 | 0.949 | 607,861 | -605,268 | 0.01% | 576,870 |
| 2018-10-10 | 2018-10-08 | 0.972 | 1,213,129 | -15,553 | 0.02% | 1,179,360 |
| 2018-10-09 | 2018-10-05 | 1.042 | 1,228,682 | +25,922 | 0.02% | 1,279,800 |
| 2018-09-26 | 2018-09-21 | 1.204 | 1,202,760 | -259,216 | 0.02% | 1,447,679 |
| 2018-08-27 | 2018-08-23 | 1.285 | 1,461,976 | -518,431 | 0.03% | 1,878,120 |
| 2018-08-07 | 2018-08-03 | 1.296 | 1,980,407 | -51,843 | 0.04% | 2,567,040 |
| 2018-08-06 | 2018-08-02 | 1.308 | 2,032,250 | +51,843 | 0.04% | 2,657,760 |
| 2018-07-24 | 2018-07-20 | 1.366 | 1,980,407 | +10,368 | 0.04% | 2,704,560 |
| 2018-07-04 | 2018-06-29 | 1.516 | 1,970,039 | +212,557 | 0.04% | 2,986,801 |
| 2018-07-03 | 2018-06-28 | 1.447 | 1,757,482 | +3,888 | 0.04% | 2,542,500 |
| 2018-06-26 | 2018-06-22 | 1.632 | 1,753,594 | -7,776 | 0.04% | 2,861,596 |
| 2018-06-25 | 2018-06-21 | 1.597 | 1,761,370 | +33,698 | 0.04% | 2,813,130 |
| 2018-06-22 | 2018-06-20 | 1.655 | 1,727,672 | -25,922 | 0.03% | 2,859,285 |
| 2018-06-21 | 2018-06-19 | 1.632 | 1,753,594 | +25,922 | 0.04% | 2,861,596 |
| 2018-06-04 | 2018-05-31 | 1.643 | 1,727,672 | +25,922 | 0.03% | 2,839,290 |
| 2018-06-01 | 2018-05-30 | 1.740 | 1,701,750 | +51,843 | 0.03% | 2,961,345 |
| 2018-05-31 | 2018-05-29 | 1.801 | 1,649,907 | +80,764 | 0.03% | 2,971,518 |
| 2018-05-30 | 2018-05-28 | 1.825 | 1,569,143 | -24,652 | 0.03% | 2,864,251 |
| 2018-05-29 | 2018-05-25 | 1.777 | 1,593,795 | +24,652 | 0.03% | 2,831,669 |
| 2018-05-25 | 2018-05-23 | 1.752 | 1,569,143 | -49,305 | 0.03% | 2,749,681 |
| 2018-05-24 | 2018-05-21 | 1.801 | 1,618,448 | +49,305 | 0.03% | 2,914,860 |
| 2018-05-23 | 2018-05-18 | 1.838 | 1,569,143 | -24,652 | 0.03% | 2,883,346 |
| 2018-05-21 | 2018-05-17 | 1.813 | 1,593,795 | +24,652 | 0.03% | 2,889,854 |
| 2018-05-18 | 2018-05-16 | 1.813 | 1,569,143 | +123,264 | 0.03% | 2,845,156 |
| 2018-05-16 | 2018-05-14 | 1.838 | 1,445,879 | +246,526 | 0.03% | 2,656,844 |
| 2018-05-03 | 2018-04-30 | 1.898 | 1,199,353 | -17,256 | 0.03% | 2,276,821 |
| 2018-04-30 | 2018-04-26 | 1.874 | 1,216,609 | -67,795 | 0.03% | 2,279,969 |
| 2018-04-27 | 2018-04-25 | 1.886 | 1,284,404 | +49,305 | 0.03% | 2,422,649 |
| 2018-04-26 | 2018-04-24 | 1.923 | 1,235,099 | -49,305 | 0.03% | 2,374,740 |
| 2018-04-25 | 2018-04-23 | 1.862 | 1,284,404 | +24,652 | 0.03% | 2,391,389 |
| 2018-04-24 | 2018-04-20 | 1.935 | 1,259,752 | +141,753 | 0.03% | 2,437,471 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,117,999 | +123,264 | 0.02% | 2,258,431 |
| 2018-04-19 | 2018-04-17 | 1.947 | 994,735 | +480,727 | 0.02% | 1,936,799 |
| 2018-04-18 | 2018-04-16 | 1.996 | 514,008 | -147,916 | 0.01% | 1,025,820 |
| 2018-04-17 | 2018-04-13 | 2.020 | 661,924 | +160,242 | 0.01% | 1,337,129 |
| 2018-04-16 | 2018-04-12 | 2.105 | 501,682 | -73,958 | 0.01% | 1,056,165 |
| 2018-04-13 | 2018-04-11 | 2.166 | 575,640 | -157,777 | 0.01% | 1,246,890 |
| 2018-04-12 | 2018-04-10 | 2.130 | 733,417 | +149,149 | 0.02% | 1,561,875 |
| 2018-03-29 | 2018-03-27 | 1.898 | 584,268 | +24,652 | 0.01% | 1,109,159 |
| 2018-03-28 | 2018-03-26 | 1.825 | 559,616 | -24,652 | 0.01% | 1,021,501 |
| 2018-03-23 | 2018-03-21 | 1.874 | 584,268 | -24,653 | 0.01% | 1,094,939 |
| 2018-03-21 | 2018-03-19 | 1.838 | 608,921 | -82,586 | 0.01% | 1,118,910 |
| 2018-03-20 | 2018-03-16 | 1.825 | 691,507 | -50,538 | 0.01% | 1,262,249 |
| 2018-03-19 | 2018-03-15 | 1.850 | 742,045 | +1,232 | 0.02% | 1,372,559 |
| 2018-03-15 | 2018-03-13 | 1.801 | 740,813 | -28,350 | 0.02% | 1,334,220 |
| 2018-02-13 | 2018-02-09 | 1.424 | 769,163 | +24,652 | 0.02% | 1,095,119 |
| 2018-02-02 | 2018-01-31 | 1.752 | 744,511 | -24,652 | 0.02% | 1,304,640 |
| 2018-01-25 | 2018-01-23 | 1.704 | 769,163 | +2,465 | 0.02% | 1,310,399 |
| 2018-01-23 | 2018-01-19 | 1.533 | 766,698 | +14,791 | 0.02% | 1,175,580 |
| 2018-01-15 | 2018-01-11 | 1.545 | 751,907 | -3,697 | 0.02% | 1,162,051 |
| 2018-01-12 | 2018-01-10 | 1.545 | 755,604 | -86,285 | 0.02% | 1,167,764 |
| 2018-01-11 | 2018-01-09 | 1.545 | 841,889 | +78,889 | 0.02% | 1,301,115 |
| 2018-01-10 | 2018-01-08 | 1.558 | 763,000 | -246,527 | 0.02% | 1,188,480 |
| 2018-01-09 | 2018-01-05 | 1.521 | 1,009,527 | +246,527 | 0.02% | 1,535,625 |
| 2018-01-08 | 2018-01-04 | 1.448 | 763,000 | -3,698 | 0.02% | 1,104,915 |
| 2018-01-03 | 2017-12-29 | 1.302 | 766,698 | -2,465 | 0.02% | 998,310 |
| 2018-01-02 | 2017-12-28 | 1.314 | 769,163 | -50,538 | 0.02% | 1,010,879 |
| 2017-12-29 | 2017-12-27 | 1.314 | 819,701 | +49,305 | 0.02% | 1,077,299 |
| 2017-11-24 | 2017-11-22 | 1.363 | 770,396 | +1,233 | 0.02% | 1,050,000 |
| 2017-10-13 | 2017-10-11 | 1.387 | 769,163 | -12,327 | 0.02% | 1,067,039 |
| 2017-10-09 | 2017-10-04 | 1.412 | 781,490 | -7,396 | 0.02% | 1,103,160 |
| 2017-09-27 | 2017-09-25 | 1.375 | 788,886 | +16,025 | 0.02% | 1,084,801 |
| 2017-09-26 | 2017-09-22 | 1.533 | 772,861 | -8,629 | 0.02% | 1,185,030 |
| 2017-09-25 | 2017-09-21 | 1.606 | 781,490 | +12,327 | 0.02% | 1,255,320 |
| 2017-09-20 | 2017-09-18 | 1.570 | 769,163 | -91,215 | 0.02% | 1,207,439 |
| 2017-09-19 | 2017-09-15 | 1.387 | 860,378 | +49,305 | 0.02% | 1,193,580 |
| 2017-09-14 | 2017-09-12 | 1.326 | 811,073 | +24,653 | 0.02% | 1,075,830 |
| 2017-09-13 | 2017-09-11 | 1.314 | 786,420 | +24,652 | 0.02% | 1,033,560 |
| 2017-09-12 | 2017-09-08 | 1.326 | 761,768 | -128,194 | 0.02% | 1,010,431 |
| 2017-09-11 | 2017-09-07 | 1.351 | 889,962 | +170,104 | 0.02% | 1,202,131 |
| 2017-09-08 | 2017-09-06 | 1.290 | 719,858 | -1,233 | 0.02% | 928,560 |
| 2017-09-06 | 2017-09-04 | 1.229 | 721,091 | +1,233 | 0.02% | 886,275 |
| 2017-08-28 | 2017-08-24 | 1.290 | 719,858 | -2,465 | 0.02% | 928,560 |
| 2017-08-17 | 2017-08-15 | 1.302 | 722,323 | -59,167 | 0.02% | 940,530 |
| 2017-08-09 | 2017-08-07 | 1.363 | 781,490 | -60,399 | 0.02% | 1,065,120 |
| 2017-08-01 | 2017-07-28 | 1.387 | 841,889 | -49,305 | 0.02% | 1,167,930 |
| 2017-07-31 | 2017-07-27 | 1.399 | 891,194 | +24,653 | 0.02% | 1,247,175 |
| 2017-07-27 | 2017-07-25 | 1.363 | 866,541 | +36,979 | 0.02% | 1,181,039 |
| 2017-07-26 | 2017-07-24 | 1.387 | 829,562 | -24,653 | 0.02% | 1,150,829 |
| 2017-07-25 | 2017-07-21 | 1.375 | 854,215 | -73,958 | 0.02% | 1,174,635 |
| 2017-07-24 | 2017-07-20 | 1.387 | 928,173 | +123,263 | 0.02% | 1,287,630 |
| 2017-07-20 | 2017-07-18 | 1.363 | 804,910 | +2,465 | 0.02% | 1,097,040 |
| 2017-07-19 | 2017-07-17 | 1.399 | 802,445 | -150,381 | 0.02% | 1,122,976 |
| 2017-07-18 | 2017-07-14 | 1.387 | 952,826 | +150,381 | 0.02% | 1,321,830 |
| 2017-06-26 | 2017-06-22 | 1.363 | 802,445 | +59,167 | 0.02% | 1,093,681 |
| 2017-06-12 | 2017-06-08 | 1.412 | 743,278 | -73,958 | 0.02% | 1,049,220 |
| 2017-06-08 | 2017-06-06 | 1.424 | 817,236 | +73,958 | 0.02% | 1,163,565 |
| 2017-06-07 | 2017-06-05 | 1.424 | 743,278 | -38,212 | 0.02% | 1,058,265 |
| 2017-06-06 | 2017-06-02 | 1.424 | 781,490 | +38,212 | 0.02% | 1,112,670 |
| 2017-06-02 | 2017-05-31 | 1.448 | 743,278 | -147,916 | 0.02% | 1,076,355 |
| 2017-06-01 | 2017-05-29 | 1.424 | 891,194 | +147,916 | 0.02% | 1,268,865 |
| 2017-05-26 | 2017-05-24 | 1.549 | 743,278 | +30,970 | 0.02% | 1,151,468 |
| 2017-05-25 | 2017-05-23 | 1.486 | 712,308 | -23,626 | 0.02% | 1,058,265 |
| 2017-05-23 | 2017-05-19 | 1.524 | 735,934 | -11,812 | 0.02% | 1,121,401 |
| 2017-05-22 | 2017-05-18 | 1.460 | 747,746 | -20,082 | 0.02% | 1,091,924 |
| 2017-05-19 | 2017-05-17 | 1.473 | 767,828 | -3,544 | 0.02% | 1,131,000 |
| 2017-05-16 | 2017-05-12 | 1.448 | 771,372 | -50,795 | 0.02% | 1,116,630 |
| 2017-05-11 | 2017-05-09 | 1.448 | 822,167 | +50,795 | 0.02% | 1,190,160 |
| 2017-05-08 | 2017-05-04 | 1.486 | 771,372 | +24,807 | 0.02% | 1,146,015 |
| 2017-05-05 | 2017-05-02 | 1.536 | 746,565 | -60,245 | 0.02% | 1,147,080 |
| 2017-05-04 | 2017-04-28 | 1.562 | 806,810 | -17,719 | 0.02% | 1,260,135 |
| 2017-05-02 | 2017-04-27 | 1.536 | 824,529 | -147,659 | 0.02% | 1,266,870 |
| 2017-04-27 | 2017-04-25 | 1.587 | 972,188 | +23,625 | 0.02% | 1,543,124 |
| 2017-04-25 | 2017-04-21 | 1.587 | 948,563 | -21,263 | 0.02% | 1,505,625 |
| 2017-04-24 | 2017-04-20 | 1.613 | 969,826 | +12,994 | 0.02% | 1,564,005 |
| 2017-04-20 | 2017-04-18 | 1.651 | 956,832 | -275,237 | 0.02% | 1,579,500 |
| 2017-04-19 | 2017-04-13 | 1.714 | 1,232,069 | +519,761 | 0.03% | 2,112,075 |
| 2017-04-11 | 2017-04-07 | 1.651 | 712,308 | -11,813 | 0.02% | 1,175,850 |
| 2017-04-07 | 2017-04-05 | 1.625 | 724,121 | -9,450 | 0.02% | 1,176,960 |
| 2017-03-29 | 2017-03-27 | 1.575 | 733,571 | -40,163 | 0.02% | 1,155,060 |
| 2017-03-24 | 2017-03-22 | 1.575 | 773,734 | -489,048 | 0.02% | 1,218,299 |
| 2017-03-23 | 2017-03-21 | 1.600 | 1,262,782 | +472,510 | 0.03% | 2,020,410 |
| 2017-03-22 | 2017-03-20 | 1.575 | 790,272 | -47,251 | 0.02% | 1,244,340 |
| 2017-03-21 | 2017-03-17 | 1.587 | 837,523 | +47,251 | 0.02% | 1,329,375 |
| 2017-03-20 | 2017-03-16 | 1.613 | 790,272 | -14,176 | 0.02% | 1,274,445 |
| 2017-03-17 | 2017-03-15 | 1.613 | 804,448 | -87,414 | 0.02% | 1,297,306 |
| 2017-03-16 | 2017-03-14 | 1.600 | 891,862 | +138,209 | 0.02% | 1,426,950 |
| 2017-03-15 | 2017-03-13 | 1.587 | 753,653 | +15,357 | 0.02% | 1,196,250 |
| 2017-02-20 | 2017-02-16 | 1.270 | 738,296 | -177,191 | 0.02% | 937,500 |
| 2017-02-13 | 2017-02-09 | 1.283 | 915,487 | +106,314 | 0.02% | 1,174,125 |
| 2017-02-10 | 2017-02-08 | 1.283 | 809,173 | +70,877 | 0.02% | 1,037,775 |
| 2017-01-18 | 2017-01-16 | 1.219 | 738,296 | -23,626 | 0.02% | 900,000 |
| 2017-01-17 | 2017-01-13 | 1.244 | 761,922 | -23,625 | 0.02% | 948,150 |
| 2017-01-16 | 2017-01-12 | 1.232 | 785,547 | +47,251 | 0.02% | 967,575 |
| 2016-11-08 | 2016-11-04 | 1.244 | 738,296 | +9,450 | 0.02% | 918,750 |
| 2016-10-27 | 2016-10-25 | 1.321 | 728,846 | -11,813 | 0.02% | 962,520 |
| 2016-10-14 | 2016-10-12 | 1.346 | 740,659 | +11,813 | 0.02% | 996,930 |
| 2016-09-29 | 2016-09-27 | 1.473 | 728,846 | -1,181 | 0.02% | 1,073,580 |
| 2016-08-24 | 2016-08-22 | 1.511 | 730,027 | -47,251 | 0.02% | 1,103,130 |
| 2016-08-22 | 2016-08-18 | 1.536 | 777,278 | -17,719 | 0.02% | 1,194,270 |
| 2016-07-18 | 2016-07-14 | 1.321 | 794,997 | -8,269 | 0.02% | 1,049,880 |
| 2016-07-14 | 2016-07-12 | 1.308 | 803,266 | -2,363 | 0.02% | 1,050,600 |
| 2016-06-21 | 2016-06-17 | 1.181 | 805,629 | -3,544 | 0.02% | 951,390 |
| 2016-05-27 | 2016-05-25 | 1.194 | 809,173 | -47,251 | 0.02% | 965,850 |
| 2016-05-17 | 2016-05-13 | 1.323 | 856,424 | +42,398 | 0.02% | 1,132,700 |
| 2016-05-04 | 2016-04-29 | 1.376 | 814,026 | -44,912 | 0.02% | 1,120,124 |
| 2016-04-15 | 2016-04-13 | 1.376 | 858,938 | -44,912 | 0.02% | 1,181,925 |
| 2016-03-24 | 2016-03-22 | 1.216 | 903,850 | -134,735 | 0.02% | 1,098,825 |
| 2016-03-23 | 2016-03-21 | 1.229 | 1,038,585 | -101,052 | 0.02% | 1,276,500 |
| 2016-03-21 | 2016-03-17 | 1.242 | 1,139,637 | -89,824 | 0.03% | 1,415,925 |
| 2016-03-17 | 2016-03-15 | 1.216 | 1,229,461 | -177,401 | 0.03% | 1,494,676 |
| 2016-03-16 | 2016-03-14 | 1.242 | 1,406,862 | +323,365 | 0.03% | 1,747,935 |
| 2016-02-25 | 2016-02-23 | 1.109 | 1,083,497 | -67,368 | 0.03% | 1,201,425 |
| 2016-01-29 | 2016-01-27 | 1.069 | 1,150,865 | -4,491 | 0.03% | 1,230,000 |
| 2016-01-26 | 2016-01-22 | 1.069 | 1,155,356 | -3,368 | 0.03% | 1,234,800 |
| 2016-01-14 | 2016-01-12 | 1.069 | 1,158,724 | -89,824 | 0.03% | 1,238,400 |
| 2015-11-06 | 2015-11-04 | 1.309 | 1,248,548 | -157,191 | 0.03% | 1,634,640 |
| 2015-11-04 | 2015-11-02 | 1.229 | 1,405,739 | +44,911 | 0.03% | 1,727,760 |
| 2015-11-02 | 2015-10-29 | 1.256 | 1,360,828 | +112,280 | 0.03% | 1,708,921 |
| 2015-09-29 | 2015-09-24 | 1.122 | 1,248,548 | -7,860 | 0.03% | 1,401,120 |
| 2015-09-24 | 2015-09-22 | 1.202 | 1,256,408 | -22,456 | 0.03% | 1,510,650 |
| 2015-09-11 | 2015-09-09 | 1.136 | 1,278,864 | -112,279 | 0.03% | 1,452,226 |
| 2015-09-10 | 2015-09-08 | 1.069 | 1,391,143 | +112,279 | 0.03% | 1,486,800 |
| 2015-09-01 | 2015-08-28 | 1.095 | 1,278,864 | -224,559 | 0.03% | 1,400,971 |
| 2015-08-31 | 2015-08-27 | 1.095 | 1,503,423 | +168,420 | 0.03% | 1,646,971 |
| 2015-08-28 | 2015-08-26 | 1.015 | 1,335,003 | -6,737 | 0.03% | 1,355,460 |
| 2015-08-26 | 2015-08-24 | 1.015 | 1,341,740 | -60,631 | 0.03% | 1,362,300 |
| 2015-08-25 | 2015-08-21 | 1.162 | 1,402,371 | +22,456 | 0.03% | 1,629,945 |
| 2015-08-24 | 2015-08-20 | 1.216 | 1,379,915 | -44,912 | 0.03% | 1,677,585 |
| 2015-07-31 | 2015-07-29 | 1.470 | 1,424,827 | +67,368 | 0.03% | 2,093,850 |
| 2015-07-30 | 2015-07-28 | 1.416 | 1,357,459 | -44,912 | 0.03% | 1,922,310 |
| 2015-07-29 | 2015-07-27 | 1.389 | 1,402,371 | -224,559 | 0.03% | 1,948,440 |
| 2015-07-24 | 2015-07-22 | 1.496 | 1,626,930 | -67,368 | 0.04% | 2,434,320 |
| 2015-07-21 | 2015-07-17 | 1.536 | 1,694,298 | -179,647 | 0.04% | 2,603,025 |
| 2015-07-20 | 2015-07-16 | 1.496 | 1,873,945 | +247,015 | 0.04% | 2,803,920 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,626,930 | +67,368 | 0.04% | 2,456,055 |
| 2015-07-15 | 2015-07-13 | 1.536 | 1,559,562 | +44,912 | 0.04% | 2,396,025 |
| 2015-07-14 | 2015-07-10 | 1.429 | 1,514,650 | -31,439 | 0.04% | 2,165,144 |
| 2015-07-13 | 2015-07-09 | 1.363 | 1,546,089 | -440,135 | 0.04% | 2,106,810 |
| 2015-07-10 | 2015-07-08 | 1.202 | 1,986,224 | +471,574 | 0.05% | 2,388,150 |
| 2015-07-09 | 2015-07-07 | 1.349 | 1,514,650 | +22,455 | 0.04% | 2,043,734 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,492,195 | -74,104 | 0.03% | 2,392,201 |
| 2015-07-06 | 2015-07-02 | 1.683 | 1,566,299 | -44,912 | 0.04% | 2,636,550 |
| 2015-07-03 | 2015-06-30 | 1.790 | 1,611,211 | +179,647 | 0.04% | 2,884,350 |
| 2015-07-02 | 2015-06-29 | 1.763 | 1,431,564 | -67,367 | 0.03% | 2,524,501 |
| 2015-06-30 | 2015-06-26 | 1.857 | 1,498,931 | -404,207 | 0.03% | 2,783,474 |
| 2015-06-29 | 2015-06-25 | 1.924 | 1,903,138 | +7,860 | 0.04% | 3,661,201 |
| 2015-06-26 | 2015-06-24 | 1.964 | 1,895,278 | -89,824 | 0.04% | 3,722,040 |
| 2015-06-25 | 2015-06-23 | 2.017 | 1,985,102 | +89,824 | 0.05% | 4,004,521 |
| 2015-06-24 | 2015-06-22 | 1.950 | 1,895,278 | -134,735 | 0.04% | 3,696,720 |
| 2015-06-23 | 2015-06-19 | 1.977 | 2,030,013 | +89,823 | 0.05% | 4,013,759 |
| 2015-06-22 | 2015-06-18 | 2.031 | 1,940,190 | -134,735 | 0.05% | 3,939,840 |
| 2015-06-19 | 2015-06-17 | 2.017 | 2,074,925 | -89,824 | 0.05% | 4,185,720 |
| 2015-06-18 | 2015-06-16 | 1.964 | 2,164,749 | -965,604 | 0.05% | 4,251,240 |
| 2015-06-17 | 2015-06-15 | 2.084 | 3,130,353 | -291,926 | 0.07% | 6,523,921 |
| 2015-06-16 | 2015-06-12 | 2.151 | 3,422,279 | +1,504,545 | 0.08% | 7,360,920 |
| 2015-06-15 | 2015-06-11 | 1.964 | 1,917,734 | +179,647 | 0.04% | 3,766,140 |
| 2015-06-12 | 2015-06-10 | 1.964 | 1,738,087 | -55,017 | 0.04% | 3,413,341 |
| 2015-06-11 | 2015-06-09 | 2.017 | 1,793,104 | -345,821 | 0.04% | 3,617,206 |
| 2015-06-10 | 2015-06-08 | 2.111 | 2,138,925 | -56,139 | 0.05% | 4,514,851 |
| 2015-06-09 | 2015-06-05 | 2.084 | 2,195,064 | +22,456 | 0.05% | 4,574,699 |
| 2015-06-08 | 2015-06-04 | 2.004 | 2,172,608 | +496,275 | 0.05% | 4,353,749 |
| 2015-06-05 | 2015-06-03 | 2.071 | 1,676,333 | +289,681 | 0.04% | 3,471,225 |
| 2015-06-04 | 2015-06-02 | 1.830 | 1,386,652 | -96,560 | 0.03% | 2,537,925 |
| 2015-06-01 | 2015-05-28 | 1.737 | 1,483,212 | -67,368 | 0.03% | 2,575,950 |
| 2015-05-29 | 2015-05-27 | 1.804 | 1,550,580 | -67,368 | 0.04% | 2,796,525 |
| 2015-05-28 | 2015-05-26 | 1.763 | 1,617,948 | +60,631 | 0.04% | 2,853,181 |
| 2015-05-21 | 2015-05-19 | 1.670 | 1,557,317 | +67,368 | 0.04% | 2,600,626 |
| 2015-05-20 | 2015-05-18 | 1.657 | 1,489,949 | +24,701 | 0.03% | 2,468,220 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,465,248 | +59,831 | 0.03% | 2,653,085 |
| 2015-05-14 | 2015-05-12 | 1.852 | 1,405,417 | -538,473 | 0.03% | 2,603,476 |
| 2015-05-13 | 2015-05-11 | 1.839 | 1,943,890 | -320,931 | 0.05% | 3,573,899 |
| 2015-05-12 | 2015-05-08 | 1.852 | 2,264,821 | +702,170 | 0.05% | 4,195,486 |
| 2015-05-11 | 2015-05-07 | 1.769 | 1,562,651 | +38,770 | 0.04% | 2,764,155 |
| 2015-05-08 | 2015-05-06 | 1.839 | 1,523,881 | -64,617 | 0.04% | 2,801,700 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,588,498 | -442,625 | 0.04% | 2,986,876 |
| 2015-05-06 | 2015-05-04 | 1.992 | 2,031,123 | -2,116,202 | 0.05% | 4,045,470 |
| 2015-05-05 | 2015-04-30 | 1.769 | 4,147,325 | +2,859,296 | 0.10% | 7,336,155 |
| 2015-05-04 | 2015-04-29 | 1.755 | 1,288,029 | +32,308 | 0.03% | 2,260,440 |
| 2015-04-30 | 2015-04-28 | 1.755 | 1,255,721 | +64,617 | 0.03% | 2,203,740 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,191,104 | +43,078 | 0.03% | 2,140,110 |
| 2015-04-27 | 2015-04-23 | 1.839 | 1,148,026 | -43,078 | 0.03% | 2,110,680 |
| 2015-04-24 | 2015-04-22 | 1.769 | 1,191,104 | -43,078 | 0.03% | 2,106,930 |
| 2015-04-23 | 2015-04-21 | 1.699 | 1,234,182 | +21,539 | 0.03% | 2,097,180 |
| 2015-04-22 | 2015-04-20 | 1.657 | 1,212,643 | +43,078 | 0.03% | 2,009,910 |
| 2015-04-17 | 2015-04-15 | 1.797 | 1,169,565 | +64,617 | 0.03% | 2,101,410 |
| 2015-04-16 | 2015-04-14 | 1.908 | 1,104,948 | -21,539 | 0.03% | 2,108,430 |
| 2015-04-15 | 2015-04-13 | 2.075 | 1,126,487 | -2,154 | 0.03% | 2,337,810 |
| 2015-04-14 | 2015-04-10 | 1.894 | 1,128,641 | -216,467 | 0.03% | 2,137,920 |
| 2015-04-13 | 2015-04-09 | 1.964 | 1,345,108 | +282,161 | 0.03% | 2,641,636 |
| 2015-04-10 | 2015-04-08 | 1.602 | 1,062,947 | -85,079 | 0.03% | 1,702,575 |
| 2015-03-26 | 2015-03-24 | 1.267 | 1,148,026 | +6,462 | 0.03% | 1,455,090 |
| 2015-03-25 | 2015-03-23 | 1.267 | 1,141,564 | -843,250 | 0.03% | 1,446,899 |
| 2015-03-24 | 2015-03-20 | 1.281 | 1,984,814 | -850,789 | 0.05% | 2,543,340 |
| 2015-03-20 | 2015-03-18 | 1.281 | 2,835,603 | -75,386 | 0.07% | 3,633,540 |
| 2015-03-19 | 2015-03-17 | 1.254 | 2,910,989 | -2,154 | 0.07% | 3,649,050 |
| 2015-03-18 | 2015-03-16 | 1.226 | 2,913,143 | +2,154 | 0.07% | 3,570,600 |
| 2015-03-04 | 2015-03-02 | 1.212 | 2,910,989 | +4,308 | 0.07% | 3,527,415 |
| 2015-02-26 | 2015-02-24 | 1.198 | 2,906,681 | -71,079 | 0.07% | 3,481,709 |
| 2015-02-13 | 2015-02-11 | 1.086 | 2,977,760 | -71,079 | 0.07% | 3,235,050 |
| 2015-02-12 | 2015-02-10 | 1.086 | 3,048,839 | -71,078 | 0.07% | 3,312,270 |
| 2015-02-05 | 2015-02-03 | 1.045 | 3,119,917 | +71,078 | 0.08% | 3,259,125 |
| 2015-01-20 | 2015-01-16 | 1.128 | 3,048,839 | -1,723,116 | 0.07% | 3,439,666 |
| 2015-01-19 | 2015-01-15 | 1.142 | 4,771,955 | +213,236 | 0.12% | 5,450,130 |
| 2015-01-12 | 2015-01-08 | 1.226 | 4,558,719 | -6,462 | 0.11% | 5,587,560 |
| 2015-01-07 | 2015-01-05 | 1.267 | 4,565,181 | -1,572,343 | 0.11% | 5,786,235 |
| 2015-01-06 | 2015-01-02 | 1.267 | 6,137,524 | +1,362,339 | 0.15% | 7,779,135 |
| 2015-01-02 | 2014-12-29 | 1.142 | 4,775,185 | +3,230 | 0.12% | 5,453,819 |
| 2014-12-11 | 2014-12-09 | 1.170 | 4,771,955 | +71,079 | 0.12% | 5,583,060 |
| 2014-12-09 | 2014-12-05 | 1.198 | 4,700,876 | +71,078 | 0.11% | 5,630,850 |
| 2014-12-05 | 2014-12-03 | 1.226 | 4,629,798 | -32,308 | 0.11% | 5,674,681 |
| 2014-12-04 | 2014-12-02 | 1.198 | 4,662,106 | +32,308 | 0.11% | 5,584,410 |
| 2014-12-02 | 2014-11-28 | 1.254 | 4,629,798 | -215,389 | 0.11% | 5,803,651 |
| 2014-12-01 | 2014-11-27 | 1.212 | 4,845,187 | -157,234 | 0.12% | 5,871,195 |
| 2014-11-26 | 2014-11-24 | 1.212 | 5,002,421 | -21,539 | 0.12% | 6,061,725 |
| 2014-11-05 | 2014-11-03 | 1.198 | 5,023,960 | -20,462 | 0.12% | 6,017,850 |
| 2014-10-23 | 2014-10-21 | 1.128 | 5,044,422 | +4,307 | 0.12% | 5,691,060 |
| 2014-10-21 | 2014-10-17 | 1.156 | 5,040,115 | -2,153 | 0.12% | 5,826,600 |
| 2014-10-13 | 2014-10-09 | 1.198 | 5,042,268 | +43,077 | 0.12% | 6,039,779 |
| 2014-09-26 | 2014-09-24 | 1.198 | 4,999,191 | +71,079 | 0.12% | 5,988,181 |
| 2014-09-25 | 2014-09-23 | 1.212 | 4,928,112 | -1,077 | 0.12% | 5,971,680 |
| 2014-09-08 | 2014-09-04 | 1.337 | 4,929,189 | +8,616 | 0.12% | 6,590,880 |
| 2014-08-27 | 2014-08-25 | 1.351 | 4,920,573 | -33,386 | 0.12% | 6,647,894 |
| 2014-08-18 | 2014-08-14 | 1.281 | 4,953,959 | +32,309 | 0.12% | 6,348,000 |
| 2014-08-05 | 2014-08-01 | 1.281 | 4,921,650 | -43,078 | 0.12% | 6,306,600 |
| 2014-08-04 | 2014-07-31 | 1.323 | 4,964,728 | +43,078 | 0.12% | 6,569,250 |
| 2014-08-01 | 2014-07-30 | 1.309 | 4,921,650 | -3,231 | 0.12% | 6,443,700 |
| 2014-07-31 | 2014-07-29 | 1.351 | 4,924,881 | -2,171,126 | 0.12% | 6,653,715 |
| 2014-07-30 | 2014-07-28 | 1.323 | 7,096,007 | -593,399 | 0.17% | 9,389,324 |
| 2014-07-29 | 2014-07-25 | 1.323 | 7,689,406 | +2,735,447 | 0.19% | 10,174,501 |
| 2014-07-28 | 2014-07-24 | 1.323 | 4,953,959 | +43,078 | 0.12% | 6,555,000 |
| 2014-07-09 | 2014-07-07 | 1.295 | 4,910,881 | +64,617 | 0.12% | 6,361,200 |
| 2014-06-25 | 2014-06-23 | 1.254 | 4,846,264 | -127,080 | 0.12% | 6,075,000 |
| 2014-06-24 | 2014-06-20 | 1.267 | 4,973,344 | +71,079 | 0.12% | 6,303,570 |
| 2014-06-23 | 2014-06-19 | 1.267 | 4,902,265 | +56,001 | 0.12% | 6,213,480 |
| 2014-06-19 | 2014-06-17 | 1.295 | 4,846,264 | -21,539 | 0.12% | 6,277,500 |
| 2014-05-27 | 2014-05-23 | 1.212 | 4,867,803 | -10,769 | 0.12% | 5,898,600 |
| 2014-05-22 | 2014-05-20 | 1.156 | 4,878,572 | +64,616 | 0.12% | 5,639,849 |
| 2014-05-20 | 2014-05-16 | 1.184 | 4,813,956 | -26,923 | 0.12% | 5,699,250 |
| 2014-05-19 | 2014-05-15 | 1.382 | 4,840,879 | -12,924 | 0.12% | 6,688,762 |
| 2014-05-16 | 2014-05-14 | 1.397 | 4,853,803 | +372,404 | 0.12% | 6,779,517 |
| 2014-05-14 | 2014-05-12 | 1.277 | 4,481,399 | +79,900 | 0.12% | 5,720,925 |
| 2014-05-12 | 2014-05-08 | 1.322 | 4,401,499 | +165,793 | 0.11% | 5,817,240 |
| 2014-05-09 | 2014-05-07 | 1.367 | 4,235,706 | +9,987 | 0.11% | 5,788,964 |
| 2014-05-08 | 2014-05-05 | 1.382 | 4,225,719 | -39,950 | 0.11% | 5,838,780 |
| 2014-05-07 | 2014-05-02 | 1.397 | 4,265,669 | +85,893 | 0.11% | 5,958,045 |
| 2014-04-25 | 2014-04-23 | 1.652 | 4,179,776 | -999 | 0.11% | 6,905,250 |
| 2014-04-15 | 2014-04-11 | 1.757 | 4,180,775 | -3,995 | 0.11% | 7,346,430 |
| 2014-04-11 | 2014-04-09 | 1.787 | 4,184,770 | -7,990 | 0.11% | 7,479,150 |
| 2014-04-07 | 2014-04-03 | 1.772 | 4,192,760 | +5,992 | 0.11% | 7,430,460 |
| 2014-04-01 | 2014-03-28 | 1.682 | 4,186,768 | -1,997 | 0.11% | 7,042,561 |
| 2014-03-27 | 2014-03-25 | 1.667 | 4,188,765 | -7,990 | 0.11% | 6,983,010 |
| 2014-03-25 | 2014-03-21 | 1.697 | 4,196,755 | -19,975 | 0.11% | 7,122,390 |
| 2014-03-21 | 2014-03-19 | 1.697 | 4,216,730 | +19,975 | 0.11% | 7,156,290 |
| 2014-03-20 | 2014-03-18 | 1.742 | 4,196,755 | -24,969 | 0.11% | 7,311,480 |
| 2014-03-18 | 2014-03-14 | 1.637 | 4,221,724 | -6,991 | 0.11% | 6,911,145 |
| 2014-03-14 | 2014-03-12 | 1.652 | 4,228,715 | +19,975 | 0.11% | 6,986,100 |
| 2014-03-12 | 2014-03-10 | 1.922 | 4,208,740 | -14,981 | 0.11% | 8,090,880 |
| 2014-03-11 | 2014-03-07 | 1.967 | 4,223,721 | -14,982 | 0.11% | 8,309,984 |
| 2014-03-06 | 2014-03-04 | 1.997 | 4,238,703 | -12,983 | 0.11% | 8,466,781 |
| 2014-02-27 | 2014-02-25 | 1.937 | 4,251,686 | -46,942 | 0.11% | 8,237,294 |
| 2014-02-26 | 2014-02-24 | 2.028 | 4,298,628 | +151,811 | 0.11% | 8,715,600 |
| 2014-02-21 | 2014-02-19 | 2.163 | 4,146,817 | -1,998 | 0.11% | 8,968,319 |
| 2014-02-20 | 2014-02-18 | 2.118 | 4,148,815 | +32,959 | 0.11% | 8,785,710 |
| 2014-02-18 | 2014-02-14 | 2.058 | 4,115,856 | +19,975 | 0.11% | 8,468,655 |
| 2014-02-17 | 2014-02-13 | 2.118 | 4,095,881 | +66,916 | 0.11% | 8,673,615 |
| 2014-02-13 | 2014-02-11 | 1.937 | 4,028,965 | -59,925 | 0.11% | 7,805,790 |
| 2014-02-12 | 2014-02-10 | 1.937 | 4,088,890 | +19,975 | 0.11% | 7,921,890 |
| 2014-02-05 | 2014-01-30 | 1.967 | 4,068,915 | -29,962 | 0.11% | 8,005,410 |
| 2014-02-04 | 2014-01-28 | 1.997 | 4,098,877 | -37,953 | 0.11% | 8,187,479 |
| 2014-01-29 | 2014-01-27 | 1.967 | 4,136,830 | -39,950 | 0.11% | 8,139,030 |
| 2014-01-27 | 2014-01-23 | 1.967 | 4,176,780 | -19,975 | 0.11% | 8,217,630 |
| 2014-01-23 | 2014-01-21 | 1.937 | 4,196,755 | -21,973 | 0.11% | 8,130,870 |
| 2014-01-22 | 2014-01-20 | 1.907 | 4,218,728 | +19,975 | 0.11% | 8,046,721 |
| 2014-01-15 | 2014-01-13 | 2.103 | 4,198,753 | -19,975 | 0.11% | 8,828,401 |
| 2014-01-09 | 2014-01-07 | 1.997 | 4,218,728 | +2,997 | 0.11% | 8,426,881 |
| 2014-01-08 | 2014-01-06 | 2.058 | 4,215,731 | -19,975 | 0.11% | 8,674,154 |
| 2014-01-03 | 2013-12-31 | 2.013 | 4,235,706 | -1,998 | 0.13% | 8,524,409 |
| 2013-12-18 | 2013-12-16 | 2.058 | 4,237,704 | -17,977 | 0.13% | 8,719,365 |
| 2013-12-17 | 2013-12-13 | 2.088 | 4,255,681 | +19,975 | 0.13% | 8,884,184 |
| 2013-12-16 | 2013-12-12 | 2.013 | 4,235,706 | +13,982 | 0.13% | 8,524,409 |
| 2013-12-13 | 2013-12-11 | 2.088 | 4,221,724 | -2,996 | 0.13% | 8,813,295 |
| 2013-12-11 | 2013-12-09 | 2.088 | 4,224,720 | +59,925 | 0.13% | 8,819,550 |
| 2013-12-10 | 2013-12-06 | 2.118 | 4,164,795 | +33,958 | 0.13% | 8,819,550 |
| 2013-12-04 | 2013-12-02 | 2.133 | 4,130,837 | +19,975 | 0.13% | 8,809,679 |
| 2013-11-27 | 2013-11-25 | 2.283 | 4,110,862 | -20,974 | 0.12% | 9,384,479 |
| 2013-11-25 | 2013-11-21 | 2.253 | 4,131,836 | +25,967 | 0.12% | 9,308,250 |
| 2013-11-22 | 2013-11-20 | 2.298 | 4,105,869 | +19,975 | 0.12% | 9,434,746 |
| 2013-11-21 | 2013-11-19 | 2.328 | 4,085,894 | -998 | 0.12% | 9,511,576 |
| 2013-11-19 | 2013-11-15 | 2.298 | 4,086,892 | +29,962 | 0.12% | 9,391,139 |
| 2013-11-15 | 2013-11-13 | 2.298 | 4,056,930 | +39,950 | 0.12% | 9,322,290 |
| 2013-11-14 | 2013-11-12 | 2.268 | 4,016,980 | -19,975 | 0.12% | 9,109,831 |
| 2013-11-13 | 2013-11-11 | 2.238 | 4,036,955 | +35,955 | 0.12% | 9,033,870 |
| 2013-11-12 | 2013-11-08 | 2.193 | 4,001,000 | +37,953 | 0.12% | 8,773,141 |
| 2013-11-11 | 2013-11-07 | 2.163 | 3,963,047 | -1,998 | 0.11% | 8,570,880 |
| 2013-11-08 | 2013-11-06 | 2.133 | 3,965,045 | +19,975 | 0.11% | 8,456,101 |
| 2013-11-07 | 2013-11-05 | 2.103 | 3,945,070 | -998 | 0.11% | 8,295,001 |
| 2013-11-06 | 2013-11-04 | 2.088 | 3,946,068 | +998 | 0.11% | 8,237,834 |
| 2013-11-05 | 2013-11-01 | 2.028 | 3,945,070 | +17,978 | 0.11% | 7,998,751 |
| 2013-10-28 | 2013-10-24 | 1.862 | 3,927,092 | +19,975 | 0.11% | 7,313,520 |
| 2013-10-25 | 2013-10-23 | 1.862 | 3,907,117 | +15,980 | 0.11% | 7,276,320 |
| 2013-09-24 | 2013-09-19 | 1.862 | 3,891,137 | -3,995 | 0.11% | 7,246,560 |
| 2013-09-23 | 2013-09-18 | 1.847 | 3,895,132 | -3,995 | 0.11% | 7,195,500 |
| 2013-09-19 | 2013-09-17 | 1.892 | 3,899,127 | -999 | 0.11% | 7,378,560 |
| 2013-08-28 | 2013-08-26 | 1.877 | 3,900,126 | +23,970 | 0.11% | 7,321,875 |
| 2013-08-27 | 2013-08-23 | 1.892 | 3,876,156 | +19,975 | 0.11% | 7,335,090 |
| 2013-08-22 | 2013-08-20 | 1.892 | 3,856,181 | -92,884 | 0.11% | 7,297,291 |
| 2013-08-21 | 2013-08-19 | 1.892 | 3,949,065 | +59,925 | 0.11% | 7,473,061 |
| 2013-08-19 | 2013-08-15 | 1.952 | 3,889,140 | +13,983 | 0.11% | 7,593,301 |
| 2013-08-16 | 2013-08-13 | 1.952 | 3,875,157 | +59,925 | 0.11% | 7,566,000 |
| 2013-08-13 | 2013-08-09 | 1.877 | 3,815,232 | -39,950 | 0.11% | 7,162,500 |
| 2013-08-12 | 2013-08-08 | 1.862 | 3,855,182 | +39,950 | 0.11% | 7,179,600 |
| 2013-08-06 | 2013-08-02 | 2.013 | 3,815,232 | +50,936 | 0.11% | 7,678,200 |
| 2013-07-26 | 2013-07-24 | 1.952 | 3,764,296 | -73,907 | 0.11% | 7,349,551 |
| 2013-07-25 | 2013-07-23 | 1.952 | 3,838,203 | +73,907 | 0.11% | 7,493,850 |
| 2013-07-23 | 2013-07-19 | 1.937 | 3,764,296 | +15,980 | 0.11% | 7,293,016 |
| 2013-07-05 | 2013-07-03 | 1.967 | 3,748,316 | -13,982 | 0.11% | 7,374,646 |
| 2013-07-03 | 2013-06-28 | 1.847 | 3,762,298 | +6,991 | 0.11% | 6,950,115 |
| 2013-06-18 | 2013-06-14 | 1.817 | 3,755,307 | -1,997 | 0.11% | 6,824,400 |
| 2013-05-22 | 2013-05-20 | 1.937 | 3,757,304 | -33,958 | 0.11% | 7,279,469 |
| 2013-05-21 | 2013-05-16 | 1.877 | 3,791,262 | +33,958 | 0.11% | 7,117,500 |
| 2013-05-14 | 2013-05-10 | 2.024 | 3,757,304 | +161,446 | 0.11% | 7,606,303 |
| 2013-05-13 | 2013-05-09 | 2.040 | 3,595,858 | -191,167 | 0.11% | 7,335,901 |
| 2013-05-10 | 2013-05-08 | 2.071 | 3,787,025 | +191,167 | 0.11% | 7,844,760 |
| 2013-04-25 | 2013-04-23 | 1.883 | 3,595,858 | -28,675 | 0.11% | 6,771,601 |
| 2013-04-24 | 2013-04-22 | 1.946 | 3,624,533 | -162,492 | 0.11% | 7,053,121 |
| 2013-04-23 | 2013-04-19 | 1.962 | 3,787,025 | +128,082 | 0.11% | 7,428,750 |
| 2013-04-19 | 2013-04-17 | 1.789 | 3,658,943 | +63,085 | 0.11% | 6,545,880 |
| 2013-04-11 | 2013-04-09 | 1.820 | 3,595,858 | +11,470 | 0.11% | 6,545,881 |
| 2013-04-03 | 2013-03-28 | 1.836 | 3,584,388 | +38,234 | 0.11% | 6,581,251 |
| 2013-03-25 | 2013-03-21 | 1.820 | 3,546,154 | -57,350 | 0.11% | 6,455,400 |
| 2013-03-22 | 2013-03-20 | 1.836 | 3,603,504 | +19,116 | 0.11% | 6,616,349 |
| 2013-03-21 | 2013-03-19 | 1.648 | 3,584,388 | +38,234 | 0.11% | 5,906,251 |
| 2013-03-15 | 2013-03-13 | 1.711 | 3,546,154 | -956 | 0.11% | 6,065,850 |
| 2013-03-04 | 2013-02-28 | 1.915 | 3,547,110 | -18,161 | 0.11% | 6,791,130 |
| 2013-03-01 | 2013-02-27 | 1.805 | 3,565,271 | -956 | 0.11% | 6,434,250 |
| 2013-02-28 | 2013-02-26 | 1.758 | 3,566,227 | -57,350 | 0.11% | 6,268,081 |
| 2013-02-27 | 2013-02-25 | 1.820 | 3,623,577 | -76,467 | 0.11% | 6,596,340 |
| 2013-02-26 | 2013-02-22 | 1.867 | 3,700,044 | +151,022 | 0.11% | 6,909,735 |
| 2013-02-19 | 2013-02-15 | 2.071 | 3,549,022 | -120,435 | 0.11% | 7,351,741 |
| 2013-02-15 | 2013-02-08 | 2.009 | 3,669,457 | +57,350 | 0.11% | 7,370,880 |
| 2013-02-14 | 2013-02-07 | 1.962 | 3,612,107 | +63,085 | 0.11% | 7,085,625 |
| 2013-02-07 | 2013-02-05 | 2.087 | 3,549,022 | -9,558 | 0.11% | 7,407,436 |
| 2013-01-31 | 2013-01-29 | 2.181 | 3,558,580 | -9,558 | 0.11% | 7,762,455 |
| 2013-01-29 | 2013-01-25 | 2.071 | 3,568,138 | -13,382 | 0.11% | 7,391,339 |
| 2013-01-28 | 2013-01-24 | 2.087 | 3,581,520 | -104,186 | 0.11% | 7,475,265 |
| 2013-01-25 | 2013-01-23 | 2.150 | 3,685,706 | -57,350 | 0.11% | 7,924,079 |
| 2013-01-24 | 2013-01-22 | 2.213 | 3,743,056 | +161,536 | 0.11% | 8,282,339 |
| 2013-01-23 | 2013-01-21 | 2.244 | 3,581,520 | -230,357 | 0.11% | 8,037,315 |
| 2013-01-22 | 2013-01-18 | 2.213 | 3,811,877 | +194,991 | 0.11% | 8,434,621 |
| 2013-01-21 | 2013-01-17 | 2.087 | 3,616,886 | -956 | 0.11% | 7,549,080 |
| 2013-01-16 | 2013-01-14 | 2.087 | 3,617,842 | +19,117 | 0.11% | 7,551,075 |
| 2013-01-14 | 2013-01-10 | 2.087 | 3,598,725 | -64,997 | 0.11% | 7,511,175 |
| 2013-01-09 | 2013-01-07 | 2.197 | 3,663,722 | -13,382 | 0.11% | 8,049,300 |
| 2013-01-08 | 2013-01-04 | 2.166 | 3,677,104 | +9,559 | 0.11% | 7,963,291 |
| 2013-01-07 | 2013-01-03 | 2.150 | 3,667,545 | -9,559 | 0.11% | 7,885,034 |
| 2013-01-04 | 2013-01-02 | 2.150 | 3,677,104 | +36,322 | 0.11% | 7,905,586 |
| 2012-12-28 | 2012-12-24 | 1.773 | 3,640,782 | -127,126 | 0.11% | 6,456,255 |
| 2012-12-21 | 2012-12-19 | 1.679 | 3,767,908 | +11,470 | 0.11% | 6,326,910 |
| 2012-12-20 | 2012-12-18 | 1.632 | 3,756,438 | -956 | 0.11% | 6,130,800 |
| 2012-12-19 | 2012-12-17 | 1.679 | 3,757,394 | +127,126 | 0.11% | 6,309,255 |
| 2012-12-18 | 2012-12-14 | 1.695 | 3,630,268 | -3,823 | 0.11% | 6,152,760 |
| 2012-12-14 | 2012-12-12 | 1.758 | 3,634,091 | -15,293 | 0.11% | 6,387,360 |
| 2012-12-13 | 2012-12-11 | 1.679 | 3,649,384 | -26,764 | 0.11% | 6,127,889 |
| 2012-12-12 | 2012-12-10 | 1.820 | 3,676,148 | +24,852 | 0.11% | 6,692,040 |
| 2012-12-11 | 2012-12-07 | 1.726 | 3,651,296 | -7,647 | 0.11% | 6,303,000 |
| 2012-12-10 | 2012-12-06 | 1.601 | 3,658,943 | +34,410 | 0.11% | 5,856,840 |
| 2012-12-07 | 2012-12-05 | 1.507 | 3,624,533 | -30,586 | 0.11% | 5,460,480 |
| 2012-12-06 | 2012-12-04 | 1.459 | 3,655,119 | +28,675 | 0.11% | 5,334,479 |
| 2012-12-05 | 2012-12-03 | 1.475 | 3,626,444 | -114,701 | 0.11% | 5,349,539 |
| 2012-12-03 | 2012-11-29 | 1.507 | 3,741,145 | -101,318 | 0.11% | 5,636,160 |
| 2012-11-30 | 2012-11-28 | 1.475 | 3,842,463 | +183,520 | 0.12% | 5,668,199 |
| 2012-11-29 | 2012-11-27 | 1.412 | 3,658,943 | -38,233 | 0.11% | 5,167,800 |
| 2012-11-28 | 2012-11-26 | 1.397 | 3,697,176 | +13,381 | 0.11% | 5,163,780 |
| 2012-11-26 | 2012-11-22 | 1.334 | 3,683,795 | -42,056 | 0.11% | 4,913,851 |
| 2012-11-22 | 2012-11-20 | 1.334 | 3,725,851 | -5,735 | 0.11% | 4,969,949 |
| 2012-11-20 | 2012-11-16 | 1.318 | 3,731,586 | -5,735 | 0.11% | 4,919,039 |
| 2012-11-16 | 2012-11-14 | 1.365 | 3,737,321 | -14,338 | 0.11% | 5,102,549 |
| 2012-11-14 | 2012-11-12 | 1.350 | 3,751,659 | -13,382 | 0.11% | 5,063,250 |
| 2012-11-09 | 2012-11-07 | 1.350 | 3,765,041 | +1,912 | 0.11% | 5,081,310 |
| 2012-11-07 | 2012-11-05 | 1.303 | 3,763,129 | +28,675 | 0.11% | 4,901,565 |
| 2012-11-06 | 2012-11-02 | 1.271 | 3,734,454 | -19,117 | 0.11% | 4,747,005 |
| 2012-11-02 | 2012-10-31 | 1.224 | 3,753,571 | +3,824 | 0.11% | 4,594,590 |
| 2012-10-22 | 2012-10-18 | 1.240 | 3,749,747 | -40,145 | 0.11% | 4,648,755 |
| 2012-10-19 | 2012-10-17 | 1.208 | 3,789,892 | -191,168 | 0.11% | 4,579,574 |
| 2012-10-18 | 2012-10-16 | 1.208 | 3,981,060 | +238,959 | 0.12% | 4,810,575 |
| 2012-10-15 | 2012-10-11 | 1.177 | 3,742,101 | +3,824 | 0.11% | 4,404,375 |
| 2012-10-11 | 2012-10-09 | 1.193 | 3,738,277 | -32,499 | 0.11% | 4,458,540 |
| 2012-09-26 | 2012-09-24 | 1.146 | 3,770,776 | +32,499 | 0.11% | 4,319,775 |
| 2012-09-19 | 2012-09-17 | 1.240 | 3,738,277 | -16,249 | 0.11% | 4,634,535 |
| 2012-09-18 | 2012-09-14 | 1.255 | 3,754,526 | -43,013 | 0.11% | 4,713,599 |
| 2012-09-12 | 2012-09-10 | 1.193 | 3,797,539 | -18,161 | 0.11% | 4,529,220 |
| 2012-09-11 | 2012-09-07 | 1.193 | 3,815,700 | +50,659 | 0.11% | 4,550,880 |
| 2012-08-27 | 2012-08-23 | 1.240 | 3,765,041 | -32,498 | 0.11% | 4,667,715 |
| 2012-08-16 | 2012-08-14 | 1.240 | 3,797,539 | -57,350 | 0.11% | 4,708,005 |
| 2012-08-15 | 2012-08-13 | 1.255 | 3,854,889 | -956 | 0.12% | 4,839,600 |
| 2012-08-14 | 2012-08-10 | 1.240 | 3,855,845 | -57,350 | 0.12% | 4,780,290 |
| 2012-08-13 | 2012-08-09 | 1.271 | 3,913,195 | +64,041 | 0.12% | 4,974,210 |
| 2012-08-10 | 2012-08-08 | 1.240 | 3,849,154 | -7,647 | 0.12% | 4,771,995 |
| 2012-08-03 | 2012-08-01 | 1.271 | 3,856,801 | +114,700 | 0.12% | 4,902,525 |
| 2012-07-17 | 2012-07-13 | 1.381 | 3,742,101 | -63,085 | 0.11% | 5,167,801 |
| 2012-07-13 | 2012-07-11 | 1.318 | 3,805,186 | -4,779 | 0.11% | 5,016,060 |
| 2012-07-10 | 2012-07-06 | 1.397 | 3,809,965 | -13,382 | 0.11% | 5,321,310 |
| 2012-07-05 | 2012-07-03 | 1.334 | 3,823,347 | +76,467 | 0.12% | 5,100,000 |
| 2012-06-21 | 2012-06-19 | 1.412 | 3,746,880 | +32,499 | 0.11% | 5,292,000 |
| 2012-06-14 | 2012-06-12 | 1.397 | 3,714,381 | -181,609 | 0.11% | 5,187,809 |
| 2012-06-13 | 2012-06-11 | 1.334 | 3,895,990 | +110,877 | 0.12% | 5,196,900 |
| 2012-06-12 | 2012-06-08 | 1.271 | 3,785,113 | +32,498 | 0.11% | 4,811,400 |
| 2012-06-11 | 2012-06-07 | 1.287 | 3,752,615 | +9,559 | 0.11% | 4,828,980 |
| 2012-06-08 | 2012-06-06 | 1.271 | 3,743,056 | +4,779 | 0.11% | 4,757,939 |
| 2012-06-07 | 2012-06-05 | 1.240 | 3,738,277 | +23,896 | 0.11% | 4,634,535 |
| 2012-06-01 | 2012-05-30 | 1.303 | 3,714,381 | -114,701 | 0.11% | 4,838,070 |
| 2012-05-31 | 2012-05-29 | 1.318 | 3,829,082 | +114,701 | 0.12% | 5,047,560 |
| 2012-05-28 | 2012-05-24 | 1.271 | 3,714,381 | -10,515 | 0.11% | 4,721,490 |
| 2012-05-25 | 2012-05-23 | 1.271 | 3,724,896 | +10,515 | 0.11% | 4,734,856 |
| 2012-05-22 | 2012-05-18 | 1.255 | 3,714,381 | -28,675 | 0.11% | 4,663,200 |
| 2012-05-16 | 2012-05-14 | 1.447 | 3,743,056 | -38,234 | 0.11% | 5,415,268 |
| 2012-05-15 | 2012-05-11 | 1.447 | 3,781,290 | +171,877 | 0.11% | 5,470,583 |
| 2012-05-14 | 2012-05-10 | 1.430 | 3,609,413 | -6,387 | 0.11% | 5,162,580 |
| 2012-05-09 | 2012-05-07 | 1.447 | 3,615,800 | -9,124 | 0.11% | 5,231,160 |
| 2012-05-02 | 2012-04-27 | 1.463 | 3,624,924 | -32,846 | 0.11% | 5,303,955 |
| 2012-04-18 | 2012-04-16 | 1.430 | 3,657,770 | -54,743 | 0.12% | 5,231,745 |
| 2012-04-17 | 2012-04-13 | 1.430 | 3,712,513 | +53,831 | 0.12% | 5,310,045 |
| 2012-04-16 | 2012-04-12 | 1.414 | 3,658,682 | +27,372 | 0.12% | 5,172,900 |
| 2012-04-13 | 2012-04-11 | 1.414 | 3,631,310 | -27,372 | 0.11% | 5,134,199 |
| 2012-04-03 | 2012-03-30 | 1.430 | 3,658,682 | -36,496 | 0.12% | 5,233,050 |
| 2012-04-02 | 2012-03-29 | 1.397 | 3,695,178 | +36,496 | 0.12% | 5,163,750 |
| 2012-03-20 | 2012-03-16 | 1.578 | 3,658,682 | -20,073 | 0.12% | 5,774,400 |
| 2012-03-19 | 2012-03-15 | 1.529 | 3,678,755 | -3,649 | 0.12% | 5,624,640 |
| 2012-03-16 | 2012-03-14 | 1.545 | 3,682,404 | -250,907 | 0.12% | 5,690,760 |
| 2012-03-15 | 2012-03-13 | 1.628 | 3,933,311 | +119,523 | 0.12% | 6,401,834 |
| 2012-03-14 | 2012-03-12 | 1.545 | 3,813,788 | +27,371 | 0.12% | 5,893,799 |
| 2012-03-12 | 2012-03-08 | 1.496 | 3,786,417 | -27,371 | 0.12% | 5,664,750 |
| 2012-03-09 | 2012-03-07 | 1.463 | 3,813,788 | +27,371 | 0.12% | 5,580,299 |
| 2012-03-08 | 2012-03-06 | 1.447 | 3,786,417 | -364,956 | 0.12% | 5,478,000 |
| 2012-03-06 | 2012-03-02 | 1.562 | 4,151,373 | -45,619 | 0.13% | 6,483,751 |
| 2012-03-05 | 2012-03-01 | 1.480 | 4,196,992 | -74,816 | 0.13% | 6,210,000 |
| 2012-03-02 | 2012-02-29 | 1.611 | 4,271,808 | -27,372 | 0.13% | 6,882,540 |
| 2012-03-01 | 2012-02-28 | 1.611 | 4,299,180 | +606,739 | 0.14% | 6,926,641 |
| 2012-02-29 | 2012-02-27 | 1.595 | 3,692,441 | -4,562 | 0.12% | 5,888,386 |
| 2012-02-28 | 2012-02-24 | 1.693 | 3,697,003 | +72,992 | 0.12% | 6,260,341 |
| 2012-02-27 | 2012-02-23 | 1.710 | 3,624,011 | -355,832 | 0.11% | 6,196,319 |
| 2012-02-24 | 2012-02-22 | 1.644 | 3,979,843 | +383,203 | 0.13% | 6,543,000 |
| 2012-02-23 | 2012-02-21 | 1.545 | 3,596,640 | -62,042 | 0.11% | 5,558,221 |
| 2012-02-22 | 2012-02-20 | 1.447 | 3,658,682 | +25,547 | 0.12% | 5,293,200 |
| 2012-02-17 | 2012-02-15 | 1.430 | 3,633,135 | +36,495 | 0.11% | 5,196,510 |
| 2012-02-13 | 2012-02-09 | 1.447 | 3,596,640 | -82,115 | 0.11% | 5,203,440 |
| 2012-02-10 | 2012-02-08 | 1.381 | 3,678,755 | +54,744 | 0.12% | 5,080,320 |
| 2012-02-08 | 2012-02-06 | 1.299 | 3,624,011 | +36,495 | 0.11% | 4,706,820 |
| 2012-02-01 | 2012-01-30 | 1.315 | 3,587,516 | -27,371 | 0.11% | 4,718,400 |
| 2012-01-31 | 2012-01-27 | 1.332 | 3,614,887 | -90,327 | 0.11% | 4,813,829 |
| 2012-01-30 | 2012-01-26 | 1.348 | 3,705,214 | +62,955 | 0.12% | 4,995,030 |
| 2012-01-27 | 2012-01-20 | 1.315 | 3,642,259 | -27,372 | 0.11% | 4,790,400 |
| 2012-01-20 | 2012-01-18 | 1.282 | 3,669,631 | -912 | 0.12% | 4,705,740 |
| 2012-01-04 | 2011-12-30 | 1.118 | 3,670,543 | -2,737 | 0.12% | 4,103,460 |
| 2011-12-12 | 2011-12-08 | 1.184 | 3,673,280 | -63,868 | 0.12% | 4,348,080 |
| 2011-12-08 | 2011-12-06 | 1.167 | 3,737,148 | -23,722 | 0.12% | 4,362,240 |
| 2011-12-07 | 2011-12-05 | 1.200 | 3,760,870 | +87,590 | 0.12% | 4,513,590 |
| 2011-12-05 | 2011-12-01 | 1.233 | 3,673,280 | +18,247 | 0.12% | 4,529,250 |
| 2011-12-02 | 2011-11-30 | 1.167 | 3,655,033 | -54,743 | 0.12% | 4,266,390 |
| 2011-11-23 | 2011-11-21 | 1.217 | 3,709,776 | -36,496 | 0.12% | 4,513,260 |
| 2011-11-11 | 2011-11-09 | 1.299 | 3,746,272 | -27,371 | 0.12% | 4,865,611 |
| 2011-11-10 | 2011-11-08 | 1.315 | 3,773,643 | +82,115 | 0.12% | 4,963,200 |
| 2011-10-31 | 2011-10-27 | 1.414 | 3,691,528 | -120,436 | 0.12% | 5,219,340 |
| 2011-10-28 | 2011-10-26 | 1.266 | 3,811,964 | -1,824 | 0.12% | 4,825,591 |
| 2011-10-24 | 2011-10-20 | 1.102 | 3,813,788 | -2,738 | 0.12% | 4,200,900 |
| 2011-10-19 | 2011-10-17 | 1.200 | 3,816,526 | -18,247 | 0.12% | 4,580,386 |
| 2011-10-18 | 2011-10-14 | 1.102 | 3,834,773 | -218,974 | 0.12% | 4,224,015 |
| 2011-10-17 | 2011-10-13 | 1.200 | 4,053,747 | +218,974 | 0.13% | 4,865,085 |
| 2011-10-12 | 2011-10-10 | 0.986 | 3,834,773 | -18,248 | 0.12% | 3,782,700 |
| 2011-10-06 | 2011-10-03 | 1.036 | 3,853,021 | -7,299 | 0.12% | 3,990,735 |
| 2011-09-26 | 2011-09-22 | 1.167 | 3,860,320 | -9,124 | 0.12% | 4,506,015 |
| 2011-09-20 | 2011-09-16 | 1.348 | 3,869,444 | -65,692 | 0.12% | 5,216,430 |
| 2011-09-12 | 2011-09-08 | 1.299 | 3,935,136 | -7,299 | 0.12% | 5,110,905 |
| 2011-09-09 | 2011-09-07 | 1.266 | 3,942,435 | +7,299 | 0.12% | 4,990,755 |
| 2011-09-01 | 2011-08-30 | 1.332 | 3,935,136 | +36,495 | 0.12% | 5,240,295 |
| 2011-08-23 | 2011-08-19 | 1.529 | 3,898,641 | -176,091 | 0.12% | 5,960,836 |
| 2011-08-22 | 2011-08-18 | 1.562 | 4,074,732 | -14,598 | 0.13% | 6,364,050 |
| 2011-08-19 | 2011-08-17 | 1.545 | 4,089,330 | -42,882 | 0.13% | 6,319,620 |
| 2011-08-18 | 2011-08-16 | 1.578 | 4,132,212 | -132,297 | 0.13% | 6,521,759 |
| 2011-08-17 | 2011-08-15 | 1.562 | 4,264,509 | +189,777 | 0.13% | 6,660,450 |
| 2011-08-09 | 2011-08-05 | 1.808 | 4,074,732 | -558,382 | 0.13% | 7,368,900 |
| 2011-08-05 | 2011-08-03 | 1.907 | 4,633,114 | -6,387 | 0.15% | 8,835,720 |
| 2011-08-04 | 2011-08-02 | 1.956 | 4,639,501 | -7,299 | 0.15% | 9,076,725 |
| 2011-08-03 | 2011-08-01 | 1.973 | 4,646,800 | -10,949 | 0.15% | 9,167,400 |
| 2011-07-29 | 2011-07-27 | 1.973 | 4,657,749 | -1,824 | 0.15% | 9,189,001 |
| 2011-07-18 | 2011-07-14 | 2.055 | 4,659,573 | -6,387 | 0.15% | 9,575,624 |
| 2011-06-24 | 2011-06-22 | 1.874 | 4,665,960 | -25,547 | 0.16% | 8,744,940 |
| 2011-06-21 | 2011-06-17 | 1.907 | 4,691,507 | -18,248 | 0.16% | 8,947,080 |
| 2011-05-25 | 2011-05-23 | 1.989 | 4,709,755 | +3,650 | 0.16% | 9,369,030 |
| 2011-05-05 | 2011-05-03 | 2.205 | 4,706,105 | -22,810 | 0.16% | 10,377,404 |
| 2011-05-04 | 2011-04-29 | 2.205 | 4,728,915 | +145,505 | 0.16% | 10,427,702 |
| 2011-05-03 | 2011-04-28 | 2.188 | 4,583,410 | -17,686 | 0.16% | 10,029,105 |
| 2011-04-27 | 2011-04-21 | 2.222 | 4,601,096 | -35,373 | 0.16% | 10,223,894 |
| 2011-04-13 | 2011-04-11 | 2.307 | 4,636,469 | -53,059 | 0.16% | 10,695,720 |
| 2011-04-12 | 2011-04-08 | 2.324 | 4,689,528 | +44,216 | 0.16% | 10,897,665 |
| 2011-04-08 | 2011-04-06 | 2.222 | 4,645,312 | -49,522 | 0.16% | 10,322,145 |
| 2011-04-07 | 2011-04-04 | 2.222 | 4,694,834 | +49,522 | 0.16% | 10,432,185 |
| 2011-04-06 | 2011-04-01 | 2.222 | 4,645,312 | -17,686 | 0.16% | 10,322,145 |
| 2011-03-30 | 2011-03-28 | 2.103 | 4,662,998 | -885 | 0.16% | 9,807,779 |
| 2011-03-28 | 2011-03-24 | 2.069 | 4,663,883 | -884 | 0.16% | 9,651,420 |
| 2011-03-25 | 2011-03-23 | 2.103 | 4,664,767 | -18,571 | 0.16% | 9,811,500 |
| 2011-03-21 | 2011-03-17 | 2.052 | 4,683,338 | -17,686 | 0.16% | 9,612,241 |
| 2011-03-16 | 2011-03-14 | 2.086 | 4,701,024 | -35,373 | 0.16% | 9,808,020 |
| 2011-03-11 | 2011-03-09 | 2.154 | 4,736,397 | -1,768 | 0.16% | 10,203,181 |
| 2011-03-08 | 2011-03-04 | 2.120 | 4,738,165 | +17,686 | 0.16% | 10,046,249 |
| 2011-03-04 | 2011-03-02 | 2.019 | 4,720,479 | -5,306 | 0.16% | 9,528,330 |
| 2011-03-01 | 2011-02-25 | 1.951 | 4,725,785 | -28,298 | 0.16% | 9,218,400 |
| 2011-02-23 | 2011-02-21 | 2.019 | 4,754,083 | -106,118 | 0.17% | 9,596,160 |
| 2011-02-22 | 2011-02-18 | 2.052 | 4,860,201 | +35,373 | 0.17% | 9,975,240 |
| 2011-02-21 | 2011-02-17 | 2.069 | 4,824,828 | +35,372 | 0.17% | 9,984,479 |
| 2011-02-17 | 2011-02-15 | 2.137 | 4,789,456 | +35,373 | 0.17% | 10,236,241 |
| 2011-02-16 | 2011-02-14 | 2.171 | 4,754,083 | -83,126 | 0.17% | 10,321,920 |
| 2011-02-14 | 2011-02-10 | 2.120 | 4,837,209 | +1,769 | 0.17% | 10,256,251 |
| 2011-02-09 | 2011-02-07 | 2.256 | 4,835,440 | -17,686 | 0.17% | 10,908,660 |
| 2011-01-25 | 2011-01-21 | 2.290 | 4,853,126 | -35,373 | 0.17% | 11,113,199 |
| 2011-01-18 | 2011-01-14 | 2.358 | 4,888,499 | -884 | 0.17% | 11,525,880 |
| 2011-01-17 | 2011-01-13 | 2.307 | 4,889,383 | -102,581 | 0.17% | 11,279,159 |
| 2011-01-14 | 2011-01-12 | 2.375 | 4,991,964 | -70,745 | 0.17% | 11,854,500 |
| 2011-01-13 | 2011-01-11 | 2.392 | 5,062,709 | -53,059 | 0.18% | 12,108,374 |
| 2011-01-12 | 2011-01-10 | 2.341 | 5,115,768 | -250,262 | 0.18% | 11,974,949 |
| 2011-01-11 | 2011-01-07 | 2.443 | 5,366,030 | +736,636 | 0.19% | 13,106,881 |
| 2011-01-10 | 2011-01-06 | 2.443 | 4,629,394 | +336,924 | 0.16% | 11,307,599 |
| 2011-01-07 | 2011-01-05 | 2.341 | 4,292,470 | -88,432 | 0.15% | 10,047,780 |
| 2011-01-06 | 2011-01-04 | 2.324 | 4,380,902 | +229,923 | 0.15% | 10,180,471 |
| 2011-01-04 | 2010-12-31 | 2.256 | 4,150,979 | -6,191 | 0.14% | 9,364,529 |
| 2010-12-30 | 2010-12-28 | 2.290 | 4,157,170 | +335,156 | 0.14% | 9,519,526 |
| 2010-12-29 | 2010-12-24 | 2.324 | 3,822,014 | +433,315 | 0.13% | 8,881,710 |
| 2010-12-28 | 2010-12-22 | 2.256 | 3,388,699 | -565,962 | 0.12% | 7,644,840 |
| 2010-12-23 | 2010-12-21 | 2.273 | 3,954,661 | +88,431 | 0.14% | 8,988,719 |
| 2010-12-22 | 2010-12-20 | 2.222 | 3,866,230 | +1,017,848 | 0.13% | 8,590,981 |
| 2010-12-21 | 2010-12-17 | 2.273 | 2,848,382 | +120,267 | 0.10% | 6,474,210 |
| 2010-12-20 | 2010-12-16 | 2.188 | 2,728,115 | +70,745 | 0.09% | 5,969,475 |
| 2010-12-17 | 2010-12-15 | 2.222 | 2,657,370 | -24,761 | 0.09% | 5,904,826 |
| 2010-12-07 | 2010-12-03 | 2.273 | 2,682,131 | -884 | 0.09% | 6,096,331 |
| 2010-12-06 | 2010-12-02 | 2.358 | 2,683,015 | -114,961 | 0.09% | 6,325,890 |
| 2010-12-03 | 2010-12-01 | 2.239 | 2,797,976 | +132,647 | 0.10% | 6,264,720 |
| 2010-12-02 | 2010-11-30 | 2.222 | 2,665,329 | -1,768 | 0.09% | 5,922,511 |
| 2010-11-30 | 2010-11-26 | 2.205 | 2,667,097 | -521,747 | 0.09% | 5,881,200 |
| 2010-11-29 | 2010-11-25 | 2.205 | 3,188,844 | +91,969 | 0.11% | 7,031,701 |
| 2010-11-26 | 2010-11-24 | 2.171 | 3,096,875 | -22,992 | 0.11% | 6,723,841 |
| 2010-11-25 | 2010-11-23 | 2.188 | 3,119,867 | -28,298 | 0.11% | 6,826,680 |
| 2010-11-23 | 2010-11-19 | 2.290 | 3,148,165 | -54,828 | 0.11% | 7,209,000 |
| 2010-11-22 | 2010-11-18 | 2.256 | 3,202,993 | +42,447 | 0.11% | 7,225,891 |
| 2010-11-19 | 2010-11-17 | 2.188 | 3,160,546 | -30,066 | 0.11% | 6,915,691 |
| 2010-11-18 | 2010-11-16 | 2.222 | 3,190,612 | +53,059 | 0.11% | 7,089,719 |
| 2010-11-17 | 2010-11-15 | 2.307 | 3,137,553 | -68,977 | 0.11% | 7,237,919 |
| 2010-11-16 | 2010-11-12 | 2.341 | 3,206,530 | -223,732 | 0.11% | 7,505,820 |
| 2010-11-15 | 2010-11-11 | 2.443 | 3,430,262 | +29,183 | 0.12% | 8,378,640 |
| 2010-11-12 | 2010-11-10 | 2.476 | 3,401,079 | +526,168 | 0.12% | 8,422,739 |
| 2010-11-11 | 2010-11-09 | 2.527 | 2,874,911 | +145,912 | 0.10% | 7,265,984 |
| 2010-11-10 | 2010-11-08 | 2.443 | 2,728,999 | +360,801 | 0.09% | 6,665,759 |
| 2010-11-09 | 2010-11-05 | 2.222 | 2,368,198 | +168,904 | 0.08% | 5,262,269 |
| 2010-11-08 | 2010-11-04 | 2.222 | 2,199,294 | -486,374 | 0.08% | 4,886,955 |
| 2010-11-05 | 2010-11-03 | 2.256 | 2,685,668 | +617,253 | 0.09% | 6,058,815 |
| 2010-10-28 | 2010-10-26 | 2.137 | 2,068,415 | -54,828 | 0.07% | 4,420,710 |
| 2010-10-25 | 2010-10-21 | 2.222 | 2,123,243 | +53,059 | 0.07% | 4,717,965 |
| 2010-10-22 | 2010-10-20 | 2.222 | 2,070,184 | -113,192 | 0.07% | 4,600,065 |
| 2010-10-21 | 2010-10-19 | 2.290 | 2,183,376 | -61,902 | 0.08% | 4,999,724 |
| 2010-10-20 | 2010-10-18 | 2.290 | 2,245,278 | +61,902 | 0.08% | 5,141,474 |
| 2010-10-18 | 2010-10-14 | 2.324 | 2,183,376 | -402,364 | 0.08% | 5,073,794 |
| 2010-10-15 | 2010-10-13 | 2.358 | 2,585,740 | +461,613 | 0.09% | 6,096,540 |
| 2010-10-14 | 2010-10-12 | 2.188 | 2,124,127 | +12,380 | 0.07% | 4,647,870 |
| 2010-10-08 | 2010-10-06 | 2.171 | 2,111,747 | +35,373 | 0.07% | 4,584,961 |
| 2010-10-07 | 2010-10-05 | 2.154 | 2,076,374 | +8,843 | 0.07% | 4,472,940 |
| 2010-10-06 | 2010-10-04 | 2.154 | 2,067,531 | -93,737 | 0.07% | 4,453,890 |
| 2010-10-05 | 2010-09-30 | 2.188 | 2,161,268 | -106,118 | 0.08% | 4,729,139 |
| 2010-10-04 | 2010-09-29 | 2.205 | 2,267,386 | -46,869 | 0.08% | 4,999,799 |
| 2010-09-29 | 2010-09-27 | 2.290 | 2,314,255 | -12,380 | 0.08% | 5,299,425 |
| 2010-09-28 | 2010-09-24 | 2.256 | 2,326,635 | +884 | 0.08% | 5,248,844 |
| 2010-09-24 | 2010-09-21 | 2.324 | 2,325,751 | -17,687 | 0.08% | 5,404,650 |
| 2010-09-17 | 2010-09-15 | 2.256 | 2,343,438 | -13,264 | 0.08% | 5,286,751 |
| 2010-09-16 | 2010-09-14 | 2.273 | 2,356,702 | -57,481 | 0.08% | 5,356,649 |
| 2010-09-15 | 2010-09-13 | 2.290 | 2,414,183 | +62,787 | 0.08% | 5,528,250 |
| 2010-09-14 | 2010-09-10 | 2.256 | 2,351,396 | -21,224 | 0.08% | 5,304,704 |
| 2010-09-13 | 2010-09-09 | 2.239 | 2,372,620 | +1,769 | 0.08% | 5,312,340 |
| 2010-09-10 | 2010-09-08 | 2.222 | 2,370,851 | -230,807 | 0.08% | 5,268,164 |
| 2010-09-09 | 2010-09-07 | 2.256 | 2,601,658 | -169,788 | 0.09% | 5,869,290 |
| 2010-09-08 | 2010-09-06 | 2.222 | 2,771,446 | +115,845 | 0.10% | 6,158,309 |
| 2010-09-07 | 2010-09-03 | 2.171 | 2,655,601 | -244,956 | 0.09% | 5,765,760 |
| 2010-09-06 | 2010-09-02 | 2.052 | 2,900,557 | +259,989 | 0.10% | 5,953,201 |
| 2010-09-03 | 2010-09-01 | 2.035 | 2,640,568 | -149,449 | 0.09% | 5,374,801 |
| 2010-09-02 | 2010-08-31 | 2.035 | 2,790,017 | +278,559 | 0.10% | 5,679,000 |
| 2010-09-01 | 2010-08-30 | 2.052 | 2,511,458 | +15,918 | 0.09% | 5,154,601 |
| 2010-08-31 | 2010-08-27 | 2.052 | 2,495,540 | +77,820 | 0.09% | 5,121,930 |
| 2010-08-30 | 2010-08-26 | 2.120 | 2,417,720 | -39,794 | 0.08% | 5,126,250 |
| 2010-08-27 | 2010-08-25 | 2.154 | 2,457,514 | +53,059 | 0.09% | 5,293,994 |
| 2010-08-26 | 2010-08-24 | 2.205 | 2,404,455 | -5,306 | 0.08% | 5,302,049 |
| 2010-08-25 | 2010-08-23 | 2.205 | 2,409,761 | +61,902 | 0.08% | 5,313,750 |
| 2010-08-24 | 2010-08-20 | 2.256 | 2,347,859 | +3,537 | 0.08% | 5,296,725 |
| 2010-08-23 | 2010-08-19 | 2.256 | 2,344,322 | +61,902 | 0.08% | 5,288,745 |
| 2010-08-20 | 2010-08-18 | 2.324 | 2,282,420 | +91,085 | 0.08% | 5,303,956 |
| 2010-08-19 | 2010-08-17 | 2.358 | 2,191,335 | -4,422 | 0.08% | 5,166,630 |
| 2010-08-18 | 2010-08-16 | 2.375 | 2,195,757 | -22,108 | 0.08% | 5,214,301 |
| 2010-08-17 | 2010-08-13 | 2.392 | 2,217,865 | +2,653 | 0.08% | 5,304,421 |
| 2010-08-16 | 2010-08-12 | 2.392 | 2,215,212 | -884 | 0.08% | 5,298,076 |
| 2010-08-13 | 2010-08-11 | 2.409 | 2,216,096 | +9,727 | 0.08% | 5,337,780 |
| 2010-08-12 | 2010-08-10 | 2.426 | 2,206,369 | -76,051 | 0.08% | 5,351,776 |
| 2010-08-11 | 2010-08-09 | 2.426 | 2,282,420 | -884 | 0.08% | 5,536,246 |
| 2010-08-10 | 2010-08-06 | 2.443 | 2,283,304 | -327,197 | 0.08% | 5,577,120 |
| 2010-08-09 | 2010-08-05 | 2.426 | 2,610,501 | -22,108 | 0.09% | 6,332,040 |
| 2010-08-06 | 2010-08-04 | 2.510 | 2,632,609 | -25,645 | 0.09% | 6,608,940 |
| 2010-08-05 | 2010-08-03 | 2.544 | 2,658,254 | -101,696 | 0.09% | 6,763,500 |
| 2010-08-04 | 2010-08-02 | 2.544 | 2,759,950 | +267,947 | 0.10% | 7,022,249 |
| 2010-08-03 | 2010-07-30 | 2.527 | 2,492,003 | -33,604 | 0.09% | 6,298,231 |
| 2010-08-02 | 2010-07-29 | 2.527 | 2,525,607 | -71,629 | 0.09% | 6,383,161 |
| 2010-07-30 | 2010-07-28 | 2.527 | 2,597,236 | +38,025 | 0.09% | 6,564,194 |
| 2010-07-29 | 2010-07-27 | 2.510 | 2,559,211 | -1,768 | 0.09% | 6,424,681 |
| 2010-07-28 | 2010-07-26 | 2.476 | 2,560,979 | +14,149 | 0.09% | 6,342,239 |
| 2010-07-27 | 2010-07-23 | 2.561 | 2,546,830 | +17,686 | 0.09% | 6,523,200 |
| 2010-07-26 | 2010-07-22 | 2.663 | 2,529,144 | +53,943 | 0.09% | 6,735,300 |
| 2010-07-23 | 2010-07-21 | 2.629 | 2,475,201 | -98,159 | 0.09% | 6,507,676 |
| 2010-07-22 | 2010-07-20 | 2.612 | 2,573,360 | -65,439 | 0.09% | 6,722,101 |
| 2010-07-21 | 2010-07-19 | 2.527 | 2,638,799 | +34,488 | 0.09% | 6,669,240 |
| 2010-07-20 | 2010-07-16 | 2.544 | 2,604,311 | -37,141 | 0.09% | 6,626,251 |
| 2010-07-19 | 2010-07-15 | 2.493 | 2,641,452 | -10,612 | 0.09% | 6,586,335 |
| 2010-07-16 | 2010-07-14 | 2.493 | 2,652,064 | -51,290 | 0.09% | 6,612,796 |
| 2010-07-15 | 2010-07-13 | 2.409 | 2,703,354 | +261,757 | 0.09% | 6,511,410 |
| 2010-07-14 | 2010-07-12 | 2.443 | 2,441,597 | -562,425 | 0.08% | 5,963,761 |
| 2010-07-13 | 2010-07-09 | 2.426 | 3,004,022 | +651,741 | 0.10% | 7,286,566 |
| 2010-07-12 | 2010-07-08 | 2.324 | 2,352,281 | -209,583 | 0.08% | 5,466,301 |
| 2010-07-09 | 2010-07-07 | 2.341 | 2,561,864 | -19,455 | 0.09% | 5,996,791 |
| 2010-07-08 | 2010-07-06 | 2.375 | 2,581,319 | +7,075 | 0.09% | 6,129,901 |
| 2010-07-07 | 2010-07-05 | 2.222 | 2,574,244 | +1,769 | 0.09% | 5,720,115 |
| 2010-07-06 | 2010-07-02 | 2.256 | 2,572,475 | -5,306 | 0.09% | 5,803,454 |
| 2010-07-05 | 2010-06-30 | 2.222 | 2,577,781 | +10,612 | 0.09% | 5,727,974 |
| 2010-07-02 | 2010-06-29 | 2.205 | 2,567,169 | +28,298 | 0.09% | 5,660,849 |
| 2010-06-30 | 2010-06-28 | 2.256 | 2,538,871 | -32,720 | 0.09% | 5,727,644 |
| 2010-06-29 | 2010-06-25 | 2.290 | 2,571,591 | +40,678 | 0.09% | 5,888,700 |
| 2010-06-28 | 2010-06-24 | 2.341 | 2,530,913 | -51,290 | 0.09% | 5,924,341 |
| 2010-06-25 | 2010-06-23 | 2.375 | 2,582,203 | -15,033 | 0.09% | 6,132,000 |
| 2010-06-24 | 2010-06-22 | 2.392 | 2,597,236 | +72,514 | 0.09% | 6,211,755 |
| 2010-06-23 | 2010-06-21 | 2.443 | 2,524,722 | +92,853 | 0.09% | 6,166,799 |
| 2010-06-22 | 2010-06-18 | 2.273 | 2,431,869 | +1,769 | 0.08% | 5,527,500 |
| 2010-06-18 | 2010-06-15 | 2.205 | 2,430,100 | -7,075 | 0.08% | 5,358,599 |
| 2010-06-17 | 2010-06-14 | 2.171 | 2,437,175 | -3,537 | 0.08% | 5,291,520 |
| 2010-06-14 | 2010-06-10 | 2.086 | 2,440,712 | -37,142 | 0.08% | 5,092,199 |
| 2010-06-11 | 2010-06-09 | 2.103 | 2,477,854 | +2,653 | 0.09% | 5,211,721 |
| 2010-06-10 | 2010-06-08 | 2.086 | 2,475,201 | +55,712 | 0.09% | 5,164,156 |
| 2010-06-09 | 2010-06-07 | 2.086 | 2,419,489 | -34,488 | 0.08% | 5,047,921 |
| 2010-06-08 | 2010-06-04 | 2.137 | 2,453,977 | -11,496 | 0.09% | 5,244,750 |
| 2010-06-07 | 2010-06-03 | 2.120 | 2,465,473 | -10,612 | 0.09% | 5,227,500 |
| 2010-06-04 | 2010-06-02 | 2.069 | 2,476,085 | +21,224 | 0.09% | 5,124,000 |
| 2010-06-03 | 2010-06-01 | 2.035 | 2,454,861 | -140,607 | 0.09% | 4,996,799 |
| 2010-06-02 | 2010-05-31 | 2.069 | 2,595,468 | -81,357 | 0.09% | 5,371,051 |
| 2010-06-01 | 2010-05-28 | 2.052 | 2,676,825 | -237,881 | 0.09% | 5,494,006 |
| 2010-05-31 | 2010-05-27 | 2.137 | 2,914,706 | +424,472 | 0.10% | 6,229,441 |
| 2010-05-28 | 2010-05-26 | 2.019 | 2,490,234 | -3,537 | 0.09% | 5,026,560 |
| 2010-05-27 | 2010-05-25 | 2.002 | 2,493,771 | -15,918 | 0.09% | 4,991,400 |
| 2010-05-26 | 2010-05-24 | 2.120 | 2,509,689 | +162,714 | 0.09% | 5,321,250 |
| 2010-05-25 | 2010-05-20 | 1.951 | 2,346,975 | +74,283 | 0.08% | 4,578,150 |
| 2010-05-24 | 2010-05-19 | 1.934 | 2,272,692 | -83,126 | 0.08% | 4,394,700 |
| 2010-05-20 | 2010-05-18 | 1.985 | 2,355,818 | +99,043 | 0.08% | 4,675,320 |
| 2010-05-18 | 2010-05-14 | 2.035 | 2,256,775 | +37,142 | 0.08% | 4,593,601 |
| 2010-05-17 | 2010-05-13 | 2.086 | 2,219,633 | +29,182 | 0.08% | 4,630,949 |
| 2010-05-14 | 2010-05-12 | 2.052 | 2,190,451 | -58,365 | 0.08% | 4,495,755 |
| 2010-05-12 | 2010-05-10 | 2.150 | 2,248,816 | -778 | 0.08% | 4,835,827 |
| 2010-05-11 | 2010-05-07 | 2.064 | 2,249,594 | +10,463 | 0.08% | 4,644,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 2,239,131 | -26,158 | 0.08% | 4,930,561 |
| 2010-05-07 | 2010-05-05 | 2.271 | 2,265,289 | -21,798 | 0.08% | 5,144,041 |
| 2010-05-04 | 2010-04-30 | 2.512 | 2,287,087 | +17,439 | 0.08% | 5,744,370 |
| 2010-04-30 | 2010-04-28 | 2.494 | 2,269,648 | -20,055 | 0.08% | 5,661,524 |
| 2010-04-29 | 2010-04-27 | 2.580 | 2,289,703 | +12,207 | 0.08% | 5,908,500 |
| 2010-04-27 | 2010-04-23 | 2.666 | 2,277,496 | +17,439 | 0.08% | 6,072,900 |
| 2010-04-22 | 2010-04-20 | 2.787 | 2,260,057 | +8,719 | 0.08% | 6,298,560 |
| 2010-04-21 | 2010-04-19 | 2.684 | 2,251,338 | +210,137 | 0.08% | 6,041,881 |
| 2010-04-19 | 2010-04-15 | 2.907 | 2,041,201 | -27,902 | 0.07% | 5,934,434 |
| 2010-04-16 | 2010-04-14 | 2.925 | 2,069,103 | -34,878 | 0.07% | 6,051,149 |
| 2010-04-12 | 2010-04-08 | 3.028 | 2,103,981 | +27,902 | 0.07% | 6,370,321 |
| 2010-04-09 | 2010-04-07 | 3.148 | 2,076,079 | -12,207 | 0.07% | 6,535,846 |
| 2010-04-08 | 2010-04-01 | 3.097 | 2,088,286 | +8,720 | 0.07% | 6,466,501 |
| 2010-04-07 | 2010-03-31 | 3.011 | 2,079,566 | -26,159 | 0.07% | 6,260,624 |
| 2010-04-01 | 2010-03-30 | 3.028 | 2,105,725 | -39,237 | 0.07% | 6,375,601 |
| 2010-03-31 | 2010-03-29 | 2.925 | 2,144,962 | +31,390 | 0.08% | 6,273,001 |
| 2010-03-30 | 2010-03-26 | 2.942 | 2,113,572 | +96,785 | 0.07% | 6,217,560 |
| 2010-03-29 | 2010-03-25 | 2.925 | 2,016,787 | +2,616 | 0.07% | 5,898,150 |
| 2010-03-26 | 2010-03-24 | 2.942 | 2,014,171 | +8,719 | 0.07% | 5,925,149 |
| 2010-03-25 | 2010-03-23 | 2.993 | 2,005,452 | -12,207 | 0.07% | 6,003,000 |
| 2010-03-24 | 2010-03-22 | 3.148 | 2,017,659 | -204,033 | 0.07% | 6,351,930 |
| 2010-03-23 | 2010-03-19 | 3.097 | 2,221,692 | +135,150 | 0.08% | 6,879,600 |
| 2010-03-22 | 2010-03-18 | 2.993 | 2,086,542 | -13,951 | 0.07% | 6,245,730 |
| 2010-03-19 | 2010-03-17 | 3.045 | 2,100,493 | -27,902 | 0.07% | 6,395,895 |
| 2010-03-16 | 2010-03-12 | 2.959 | 2,128,395 | -34,877 | 0.08% | 6,297,780 |
| 2010-03-12 | 2010-03-10 | 2.976 | 2,163,272 | +52,316 | 0.08% | 6,438,194 |
| 2010-03-11 | 2010-03-09 | 3.045 | 2,110,956 | +66,267 | 0.07% | 6,427,755 |
| 2010-03-10 | 2010-03-08 | 2.959 | 2,044,689 | +26,158 | 0.07% | 6,050,100 |
| 2010-03-09 | 2010-03-05 | 2.925 | 2,018,531 | +872 | 0.07% | 5,903,250 |
| 2010-03-04 | 2010-03-02 | 3.079 | 2,017,659 | +83,706 | 0.07% | 6,213,090 |
| 2010-03-03 | 2010-03-01 | 3.097 | 1,933,953 | +28,774 | 0.07% | 5,988,599 |
| 2010-03-02 | 2010-02-26 | 2.959 | 1,905,179 | -6,976 | 0.07% | 5,637,299 |
| 2010-03-01 | 2010-02-25 | 2.925 | 1,912,155 | -8,719 | 0.07% | 5,592,151 |
| 2010-02-23 | 2010-02-19 | 2.787 | 1,920,874 | -872 | 0.07% | 5,353,290 |
| 2010-02-22 | 2010-02-18 | 2.839 | 1,921,746 | -23,542 | 0.07% | 5,454,900 |
| 2010-02-17 | 2010-02-11 | 2.976 | 1,945,288 | +23,542 | 0.07% | 5,789,444 |
| 2010-02-12 | 2010-02-10 | 2.718 | 1,921,746 | -21,798 | 0.07% | 5,223,480 |
| 2010-02-11 | 2010-02-09 | 2.666 | 1,943,544 | -872 | 0.07% | 5,182,424 |
| 2010-02-10 | 2010-02-08 | 2.615 | 1,944,416 | +6,103 | 0.07% | 5,084,399 |
| 2010-02-09 | 2010-02-05 | 2.649 | 1,938,313 | +24,414 | 0.07% | 5,135,130 |
| 2010-02-08 | 2010-02-04 | 2.821 | 1,913,899 | -22,670 | 0.07% | 5,399,701 |
| 2010-02-03 | 2010-02-01 | 2.752 | 1,936,569 | -10,463 | 0.07% | 5,330,400 |
| 2010-02-02 | 2010-01-29 | 2.752 | 1,947,032 | -49,701 | 0.07% | 5,359,199 |
| 2010-02-01 | 2010-01-28 | 2.804 | 1,996,733 | -6,975 | 0.07% | 5,599,051 |
| 2010-01-29 | 2010-01-27 | 2.890 | 2,003,708 | +6,975 | 0.07% | 5,790,960 |
| 2010-01-28 | 2010-01-26 | 3.011 | 1,996,733 | -6,103 | 0.07% | 6,011,251 |
| 2010-01-26 | 2010-01-22 | 3.234 | 2,002,836 | +35,749 | 0.07% | 6,477,540 |
| 2010-01-25 | 2010-01-21 | 3.251 | 1,967,087 | -102,888 | 0.07% | 6,395,761 |
| 2010-01-22 | 2010-01-20 | 3.337 | 2,069,975 | -112,480 | 0.07% | 6,908,340 |
| 2010-01-21 | 2010-01-19 | 3.337 | 2,182,455 | -4,360 | 0.08% | 7,283,731 |
| 2010-01-20 | 2010-01-18 | 3.355 | 2,186,815 | +16,567 | 0.08% | 7,335,902 |
| 2010-01-19 | 2010-01-15 | 3.269 | 2,170,248 | +77,603 | 0.08% | 7,093,651 |
| 2010-01-18 | 2010-01-14 | 3.320 | 2,092,645 | -15,695 | 0.07% | 6,947,998 |
| 2010-01-15 | 2010-01-13 | 3.355 | 2,108,340 | +69,755 | 0.07% | 7,072,649 |
| 2010-01-14 | 2010-01-12 | 3.492 | 2,038,585 | +13,951 | 0.07% | 7,119,208 |
| 2010-01-13 | 2010-01-11 | 3.561 | 2,024,634 | -58,420 | 0.07% | 7,209,808 |
| 2010-01-12 | 2010-01-08 | 3.613 | 2,083,054 | -139,510 | 0.07% | 7,525,349 |
| 2010-01-11 | 2010-01-07 | 3.613 | 2,222,564 | +133,406 | 0.08% | 8,029,350 |
| 2010-01-08 | 2010-01-06 | 3.561 | 2,089,158 | -153,460 | 0.07% | 7,439,581 |
| 2010-01-07 | 2010-01-05 | 3.630 | 2,242,618 | -82,834 | 0.08% | 8,140,379 |
| 2010-01-06 | 2010-01-04 | 3.595 | 2,325,452 | -108,120 | 0.08% | 8,361,044 |
| 2010-01-05 | 2009-12-31 | 3.699 | 2,433,572 | +76,730 | 0.09% | 9,000,974 |
| 2010-01-04 | 2009-12-29 | 3.750 | 2,356,842 | +99,401 | 0.08% | 8,838,810 |
| 2009-12-30 | 2009-12-28 | 3.423 | 2,257,441 | +54,932 | 0.08% | 7,728,164 |
| 2009-12-29 | 2009-12-24 | 3.389 | 2,202,509 | -104,633 | 0.08% | 7,464,329 |
| 2009-12-28 | 2009-12-22 | 3.423 | 2,307,142 | -262,452 | 0.08% | 7,898,311 |
| 2009-12-23 | 2009-12-21 | 3.337 | 2,569,594 | +50,572 | 0.09% | 8,575,769 |
| 2009-12-22 | 2009-12-18 | 3.509 | 2,519,022 | -47,085 | 0.09% | 8,840,340 |
| 2009-12-21 | 2009-12-17 | 3.750 | 2,566,107 | -116,839 | 0.09% | 9,623,612 |
| 2009-12-18 | 2009-12-16 | 3.750 | 2,682,946 | -8,719 | 0.09% | 10,061,790 |
| 2009-12-17 | 2009-12-15 | 3.699 | 2,691,665 | -90,682 | 0.10% | 9,955,574 |
| 2009-12-16 | 2009-12-14 | 3.785 | 2,782,347 | +42,725 | 0.10% | 10,530,302 |
| 2009-12-15 | 2009-12-11 | 3.750 | 2,739,622 | -133,406 | 0.10% | 10,274,341 |
| 2009-12-14 | 2009-12-10 | 3.664 | 2,873,028 | -348,774 | 0.10% | 10,527,526 |
| 2009-12-11 | 2009-12-09 | 3.767 | 3,221,802 | -885,015 | 0.11% | 12,138,075 |
| 2009-12-10 | 2009-12-08 | 3.836 | 4,106,817 | +1,077,713 | 0.15% | 15,754,951 |
| 2009-12-09 | 2009-12-07 | 3.785 | 3,029,104 | +68,011 | 0.11% | 11,464,199 |
| 2009-12-08 | 2009-12-04 | 3.853 | 2,961,093 | -558,911 | 0.10% | 11,410,559 |
| 2009-12-07 | 2009-12-03 | 3.819 | 3,520,004 | -1,163,162 | 0.12% | 13,443,210 |
| 2009-12-04 | 2009-12-02 | 3.767 | 4,683,166 | +1,070,737 | 0.17% | 17,643,734 |
| 2009-12-03 | 2009-12-01 | 3.664 | 3,612,429 | +722,834 | 0.13% | 13,236,884 |
| 2009-12-02 | 2009-11-30 | 3.475 | 2,889,595 | -197,929 | 0.10% | 10,041,421 |
| 2009-12-01 | 2009-11-27 | 3.423 | 3,087,524 | -1,701,146 | 0.11% | 10,569,885 |
| 2009-11-30 | 2009-11-26 | 3.699 | 4,788,670 | -2,283,600 | 0.17% | 17,711,699 |
| 2009-11-27 | 2009-11-25 | 3.836 | 7,072,270 | 0.25% | 27,131,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy