History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,876,500 +0 0.03% 200,786
2025-10-13 2025-10-09 0.111 1,876,500 +0 0.03% 208,292
2025-10-10 2025-10-08 0.113 1,876,500 +0 0.03% 212,044
2025-10-09 2025-10-06 0.112 1,876,500 +0 0.03% 210,168
2025-10-08 2025-10-03 0.103 1,876,500 +0 0.03% 193,280
2025-10-06 2025-10-02 0.105 1,876,500 +0 0.03% 197,032
2025-10-03 2025-09-30 0.104 1,876,500 +0 0.03% 195,156
2025-10-02 2025-09-29 0.100 1,876,500 +0 0.03% 187,650
2025-09-30 2025-09-26 0.098 1,876,500 +0 0.03% 183,897
2025-09-29 2025-09-25 0.097 1,876,500 +0 0.03% 182,020
2025-09-26 2025-09-24 0.097 1,876,500 +0 0.03% 182,020
2025-09-25 2025-09-23 0.095 1,876,500 +0 0.03% 178,268
2025-09-24 2025-09-22 0.094 1,876,500 +0 0.03% 176,391
2025-09-23 2025-09-19 0.096 1,876,500 +0 0.03% 180,144
2025-09-22 2025-09-18 0.091 1,876,500 +0 0.03% 170,762
2025-09-19 2025-09-17 0.099 1,876,500 +0 0.03% 185,774
2025-09-18 2025-09-16 0.078 1,876,500 +0 0.03% 146,367
2025-09-17 2025-09-15 0.074 1,876,500 +0 0.03% 138,861
2025-09-16 2025-09-12 0.076 1,876,500 +0 0.03% 142,614
2025-09-15 2025-09-11 0.072 1,876,500 +0 0.03% 135,108
2025-09-12 2025-09-10 0.076 1,876,500 -120,000 0.03% 142,614
2025-09-11 2025-09-09 0.075 1,996,500 +120,000 0.03% 149,738
2025-08-01 2025-07-30 0.075 1,876,500 +30,000 0.03% 140,738
2025-07-07 2025-07-03 0.070 1,846,500 +24,000 0.03% 129,255
2024-12-13 2024-12-11 0.117 1,822,500 +16,500 0.03% 213,232
2024-11-11 2024-11-07 0.140 1,806,000 -19,500 0.03% 252,840
2024-10-30 2024-10-28 0.132 1,825,500 +19,500 0.03% 240,966
2024-10-16 2024-10-14 0.140 1,806,000 -34,500 0.03% 252,840
2024-10-14 2024-10-09 0.131 1,840,500 -55,500 0.03% 241,106
2024-10-10 2024-10-08 0.154 1,896,000 -78,000 0.03% 291,984
2024-10-09 2024-10-07 0.210 1,974,000 -178,500 0.03% 414,540
2024-10-07 2024-10-03 0.202 2,152,500 +34,500 0.04% 434,805
2024-10-04 2024-10-02 0.223 2,118,000 +115,500 0.04% 472,314
2024-09-23 2024-09-19 0.049 2,002,500 -823,500 0.03% 98,122
2024-06-18 2024-06-14 0.066 2,826,000 -201,000 0.05% 186,516
2024-06-12 2024-06-07 0.067 3,027,000 -49,500 0.05% 202,809
2024-06-06 2024-06-04 0.075 3,076,500 +90,000 0.05% 230,738
2024-05-29 2024-05-27 0.081 2,986,500 -3,000 0.05% 241,906
2024-05-23 2024-05-21 0.087 2,989,500 +597,000 0.05% 260,086
2024-05-22 2024-05-20 0.087 2,392,500 +106,500 0.04% 208,148
2024-05-21 2024-05-17 0.095 2,286,000 +27,000 0.04% 217,170
2024-05-20 2024-05-16 0.085 2,259,000 +69,000 0.04% 192,015
2024-05-16 2024-05-13 0.055 2,190,000 +219,000 0.04% 120,450
2024-02-20 2024-02-16 0.041 1,971,000 +1,500 0.03% 80,811
2023-09-19 2023-09-15 0.106 1,969,500 +93,000 0.03% 208,767
2023-09-15 2023-09-13 0.113 1,876,500 -82,500 0.03% 212,044
2023-09-14 2023-09-12 0.088 1,959,000 +82,500 0.03% 172,392
2023-09-05 2023-08-31 0.061 1,876,500 -498,000 0.03% 114,466
2023-08-15 2023-08-11 0.090 2,374,500 +498,000 0.04% 213,705
2022-04-01 2022-03-30 0.204 1,876,500 -133,500 0.03% 382,806
2021-12-16 2021-12-14 0.345 2,010,000 -90,000 0.03% 693,450
2021-12-15 2021-12-13 0.315 2,100,000 -90,000 0.04% 661,500
2021-12-08 2021-12-06 0.315 2,190,000 +180,000 0.04% 689,850
2021-11-26 2021-11-24 0.335 2,010,000 +360,000 0.03% 673,350
2021-11-23 2021-11-19 0.320 1,650,000 +90,000 0.03% 528,000
2021-11-17 2021-11-15 0.320 1,560,000 -7,500 0.03% 499,200
2021-11-16 2021-11-12 0.335 1,567,500 +18,000 0.03% 525,112
2021-11-12 2021-11-10 0.355 1,549,500 -1,800,000 0.03% 550,072
2021-09-30 2021-09-28 0.560 3,349,500 -4,500 0.06% 1,875,720
2021-09-27 2021-09-23 0.570 3,354,000 -84,000 0.06% 1,911,780
2021-09-24 2021-09-21 0.530 3,438,000 +30,000 0.06% 1,822,140
2021-09-23 2021-09-20 0.510 3,408,000 +81,000 0.06% 1,738,080
2021-09-20 2021-09-16 0.550 3,327,000 +120,000 0.06% 1,829,850
2021-09-16 2021-09-14 0.620 3,207,000 -16,500 0.06% 1,988,340
2021-09-14 2021-09-10 0.640 3,223,500 +10,500 0.06% 2,063,040
2021-09-13 2021-09-09 0.630 3,213,000 +90,000 0.06% 2,024,190
2021-09-03 2021-09-01 0.720 3,123,000 +3,000 0.05% 2,248,560
2021-08-27 2021-08-25 0.720 3,120,000 -1,500 0.05% 2,246,400
2021-08-24 2021-08-20 0.720 3,121,500 +39,000 0.05% 2,247,480
2021-08-23 2021-08-19 0.730 3,082,500 +22,500 0.05% 2,250,225
2021-08-09 2021-08-05 0.770 3,060,000 -22,500 0.05% 2,356,200
2021-08-04 2021-08-02 0.750 3,082,500 +18,000 0.05% 2,311,875
2021-08-03 2021-07-30 0.720 3,064,500 +22,500 0.05% 2,206,440
2021-08-02 2021-07-29 0.740 3,042,000 +7,500 0.05% 2,251,080
2021-07-29 2021-07-27 0.750 3,034,500 +39,000 0.05% 2,275,875
2021-07-28 2021-07-26 0.790 2,995,500 +19,500 0.05% 2,366,445
2021-06-22 2021-06-18 0.910 2,976,000 -54,000 0.05% 2,708,160
2021-06-21 2021-06-17 0.940 3,030,000 +22,500 0.05% 2,848,200
2021-06-17 2021-06-15 0.960 3,007,500 -51,000 0.05% 2,887,200
2021-06-03 2021-06-01 0.970 3,058,500 -22,500 0.05% 2,966,745
2021-06-01 2021-05-28 1.116 3,081,000 +210,884 0.05% 3,439,674
2021-05-26 2021-05-24 1.063 2,870,116 +47,509 0.05% 3,050,190
2021-05-21 2021-05-18 1.095 2,822,607 -34,933 0.05% 3,090,600
2021-05-17 2021-05-13 1.020 2,857,540 +20,960 0.05% 2,914,125
2021-05-13 2021-05-11 1.063 2,836,580 +33,536 0.05% 3,014,550
2021-05-12 2021-05-10 1.073 2,803,044 -9,781 0.05% 3,009,000
2021-04-26 2021-04-22 1.073 2,812,825 +33,535 0.05% 3,019,499
2021-04-09 2021-04-07 1.106 2,779,290 +33,536 0.05% 3,073,005
2021-03-30 2021-03-26 1.116 2,745,754 -273,876 0.05% 3,065,400
2021-03-22 2021-03-18 1.299 3,019,630 +83,839 0.06% 3,922,215
2021-03-10 2021-03-08 1.245 2,935,791 +13,974 0.05% 3,655,741
2021-02-25 2021-02-23 1.342 2,921,817 -13,974 0.05% 3,920,625
2021-02-23 2021-02-19 1.288 2,935,791 +18,166 0.05% 3,781,801
2021-02-03 2021-02-01 1.234 2,917,625 +13,973 0.05% 3,601,800
2021-02-01 2021-01-28 1.256 2,903,652 +26,549 0.05% 3,646,890
2021-01-29 2021-01-27 1.288 2,877,103 +13,974 0.05% 3,706,200
2021-01-27 2021-01-25 1.374 2,863,129 +22,357 0.05% 3,934,079
2021-01-26 2021-01-22 1.342 2,840,772 +13,973 0.05% 3,811,875
2021-01-22 2021-01-20 1.449 2,826,799 +279,466 0.05% 4,096,575
2021-01-21 2021-01-19 1.460 2,547,333 -13,973 0.05% 3,718,920
2021-01-11 2021-01-07 1.363 2,561,306 -111,786 0.05% 3,491,865
2021-01-06 2021-01-04 1.353 2,673,092 +13,973 0.05% 3,615,569
2021-01-05 2020-12-31 1.449 2,659,119 +41,920 0.05% 3,853,575
2020-12-30 2020-12-28 1.363 2,617,199 +13,973 0.05% 3,568,065
2020-12-28 2020-12-22 1.406 2,603,226 +12,576 0.05% 3,660,795
2020-12-22 2020-12-18 1.438 2,590,650 +29,344 0.05% 3,726,540
2020-12-08 2020-12-04 1.621 2,561,306 +43,317 0.05% 4,151,745
2020-12-02 2020-11-30 1.621 2,517,989 -41,920 0.05% 4,081,530
2020-11-26 2020-11-24 1.589 2,559,909 +39,126 0.05% 4,067,040
2020-11-13 2020-11-11 1.707 2,520,783 -36,331 0.05% 4,302,539
2020-10-30 2020-10-28 1.599 2,557,114 +27,947 0.05% 4,090,050
2020-10-23 2020-10-21 1.610 2,529,167 +13,973 0.05% 4,072,499
2020-10-15 2020-10-12 1.685 2,515,194 +19,562 0.05% 4,239,000
2020-09-29 2020-09-25 1.535 2,495,632 +19,563 0.05% 3,830,971
2020-09-23 2020-09-21 1.610 2,476,069 +19,563 0.05% 3,987,000
2020-09-18 2020-09-16 1.685 2,456,506 -195,627 0.05% 4,140,089
2020-09-17 2020-09-15 1.675 2,652,133 +223,573 0.05% 4,441,321
2020-09-15 2020-09-11 1.621 2,428,560 +19,563 0.05% 3,936,570
2020-09-14 2020-09-10 1.610 2,408,997 +27,947 0.04% 3,879,000
2020-09-08 2020-09-04 1.642 2,381,050 -1,398 0.04% 3,910,679
2020-08-28 2020-08-26 1.761 2,382,448 -30,741 0.04% 4,194,300
2020-08-24 2020-08-20 1.761 2,413,189 +4,192 0.04% 4,248,420
2020-08-21 2020-08-19 1.739 2,408,997 -181,653 0.04% 4,189,320
2020-08-14 2020-08-12 1.814 2,590,650 -33,536 0.05% 4,699,890
2020-07-29 2020-07-27 1.632 2,624,186 +55,893 0.05% 4,281,840
2020-07-28 2020-07-24 1.653 2,568,293 +27,947 0.05% 4,245,780
2020-07-23 2020-07-21 1.761 2,540,346 +81,045 0.05% 4,472,280
2020-07-16 2020-07-14 1.739 2,459,301 +27,947 0.05% 4,276,800
2020-07-08 2020-07-06 2.018 2,431,354 -5,590 0.05% 4,906,799
2020-07-07 2020-07-03 1.943 2,436,944 -12,576 0.05% 4,734,961
2020-07-06 2020-07-02 1.932 2,449,520 -26,549 0.05% 4,733,101
2020-06-22 2020-06-18 1.546 2,476,069 +27,947 0.05% 3,827,520
2020-06-02 2020-05-29 1.496 2,448,122 +94,821 0.05% 3,663,412
2020-04-08 2020-04-06 1.530 2,353,301 +36,267 0.05% 3,600,360
2020-03-26 2020-03-24 1.463 2,317,034 -65,817 0.04% 3,389,625
2020-03-25 2020-03-23 1.374 2,382,851 +12,089 0.05% 3,273,030
2020-03-23 2020-03-19 1.396 2,370,762 -4,030 0.05% 3,309,374
2020-03-17 2020-03-13 1.776 2,374,792 +4,030 0.05% 4,216,680
2020-03-11 2020-03-09 1.865 2,370,762 +53,728 0.05% 4,421,324
2020-03-10 2020-03-06 1.999 2,317,034 -17,462 0.04% 4,631,625
2020-03-09 2020-03-05 2.010 2,334,496 -49,698 0.05% 4,692,600
2020-03-06 2020-03-04 1.932 2,384,194 -57,758 0.05% 4,606,124
2020-03-05 2020-03-03 1.820 2,441,952 -37,610 0.05% 4,445,009
2020-02-07 2020-02-05 1.586 2,479,562 -275,358 0.05% 3,931,980
2020-02-06 2020-02-04 1.619 2,754,920 -17,462 0.05% 4,460,925
2020-02-05 2020-02-03 1.563 2,772,382 +17,462 0.05% 4,334,401
2020-02-03 2020-01-30 1.552 2,754,920 +13,432 0.05% 4,276,335
2020-01-31 2020-01-29 1.619 2,741,488 -29,550 0.05% 4,439,175
2020-01-30 2020-01-24 1.697 2,771,038 +28,207 0.05% 4,703,639
2020-01-09 2020-01-07 1.742 2,742,831 +14,775 0.05% 4,778,280
2020-01-06 2020-01-02 1.720 2,728,056 +275,358 0.05% 4,691,610
2019-12-11 2019-12-09 1.508 2,452,698 -17,462 0.05% 3,697,650
2019-12-09 2019-12-05 1.418 2,470,160 +17,462 0.05% 3,503,295
2019-11-13 2019-11-11 1.463 2,452,698 -12,089 0.05% 3,588,090
2019-11-06 2019-11-04 1.429 2,464,787 +13,432 0.05% 3,523,200
2019-11-05 2019-11-01 1.396 2,451,355 -17,462 0.05% 3,421,875
2019-10-23 2019-10-21 1.318 2,468,817 +17,462 0.05% 3,253,261
2019-10-18 2019-10-16 1.351 2,451,355 -17,462 0.05% 3,312,375
2019-10-11 2019-10-09 1.307 2,468,817 +16,119 0.05% 3,225,691
2019-10-09 2019-10-04 1.329 2,452,698 -14,775 0.05% 3,259,410
2019-10-04 2019-10-02 1.340 2,467,473 +14,775 0.05% 3,306,599
2019-09-24 2019-09-20 1.418 2,452,698 -26,864 0.05% 3,478,530
2019-09-09 2019-09-05 1.340 2,479,562 -17,462 0.05% 3,322,800
2019-09-04 2019-09-02 1.295 2,497,024 +17,462 0.05% 3,234,660
2019-08-30 2019-08-28 1.329 2,479,562 +1,343 0.05% 3,295,110
2019-08-21 2019-08-19 1.441 2,478,219 -36,267 0.05% 3,570,075
2019-07-26 2019-07-24 1.519 2,514,486 +22,835 0.05% 3,818,881
2019-07-24 2019-07-22 1.563 2,491,651 -22,835 0.05% 3,895,500
2019-07-17 2019-07-15 1.485 2,514,486 -268,641 0.05% 3,734,640
2019-07-15 2019-07-11 1.541 2,783,127 +268,641 0.05% 4,289,040
2019-07-10 2019-07-08 1.508 2,514,486 +36,267 0.05% 3,790,800
2019-07-04 2019-07-02 1.630 2,478,219 -5,373 0.05% 4,040,550
2019-07-02 2019-06-27 1.541 2,483,592 -17,462 0.05% 3,827,430
2019-06-12 2019-06-10 1.496 2,501,054 -17,461 0.05% 3,742,621
2019-06-06 2019-06-04 1.385 2,518,515 -17,462 0.05% 3,487,500
2019-06-04 2019-05-31 1.385 2,535,977 -45,669 0.05% 3,511,680
2019-05-28 2019-05-24 1.295 2,581,646 -25,521 0.05% 3,344,280
2019-05-27 2019-05-23 1.319 2,607,167 +25,521 0.05% 3,439,805
2019-05-24 2019-05-22 1.354 2,581,646 +90,584 0.05% 3,495,768
2019-05-21 2019-05-17 1.400 2,491,062 +67,396 0.05% 3,488,430
2019-05-15 2019-05-10 1.528 2,423,666 -23,329 0.05% 3,702,600
2019-05-14 2019-05-09 1.447 2,446,995 +53,139 0.05% 3,539,999
2019-05-10 2019-05-08 1.493 2,393,856 +55,731 0.05% 3,573,945
2019-05-08 2019-05-06 1.586 2,338,125 +50,547 0.05% 3,707,220
2019-04-29 2019-04-25 1.736 2,287,578 +24,626 0.05% 3,971,250
2019-04-25 2019-04-23 1.759 2,262,952 +24,625 0.05% 3,980,880
2019-04-11 2019-04-09 1.910 2,238,327 -22,033 0.04% 4,274,325
2019-04-01 2019-03-28 1.805 2,260,360 -15,553 0.05% 4,080,960
2019-03-29 2019-03-27 1.794 2,275,913 -24,626 0.05% 4,082,700
2019-03-22 2019-03-20 1.736 2,300,539 -16,849 0.05% 3,993,751
2019-03-20 2019-03-18 1.655 2,317,388 -29,809 0.05% 3,835,261
2019-03-18 2019-03-14 1.609 2,347,197 -12,961 0.05% 3,775,934
2019-03-08 2019-03-06 1.609 2,360,158 -130,904 0.05% 3,796,785
2019-03-07 2019-03-05 1.562 2,491,062 -27,218 0.05% 3,892,050
2019-03-06 2019-03-04 1.551 2,518,280 -34,994 0.05% 3,905,431
2019-03-05 2019-03-01 1.493 2,553,274 -44,066 0.05% 3,811,950
2019-02-27 2019-02-25 1.470 2,597,340 -142,569 0.05% 3,817,619
2019-02-26 2019-02-22 1.435 2,739,909 +15,553 0.06% 3,932,040
2019-02-25 2019-02-21 1.354 2,724,356 -25,922 0.05% 3,689,010
2019-02-13 2019-02-11 1.308 2,750,278 -23,329 0.06% 3,596,791
2019-02-11 2019-02-04 1.296 2,773,607 -25,922 0.06% 3,595,200
2019-02-08 2019-01-31 1.319 2,799,529 -25,921 0.06% 3,693,601
2019-01-29 2019-01-25 1.261 2,825,450 -38,882 0.06% 3,564,300
2019-01-23 2019-01-21 1.215 2,864,332 -42,771 0.06% 3,480,749
2019-01-11 2019-01-09 1.099 2,907,103 -51,843 0.06% 3,196,275
2019-01-09 2019-01-07 1.088 2,958,946 -42,771 0.06% 3,219,030
2019-01-02 2018-12-27 1.030 3,001,717 +54,436 0.06% 3,091,860
2018-12-28 2018-12-24 1.018 2,947,281 +42,770 0.06% 3,001,680
2018-12-20 2018-12-18 1.053 2,904,511 -42,770 0.06% 3,058,965
2018-12-03 2018-11-29 1.088 2,947,281 -76,469 0.06% 3,206,339
2018-11-26 2018-11-22 1.076 3,023,750 -25,922 0.06% 3,254,535
2018-11-20 2018-11-16 1.053 3,049,672 -42,770 0.06% 3,211,845
2018-11-19 2018-11-15 1.042 3,092,442 +11,664 0.06% 3,221,100
2018-11-06 2018-11-02 0.995 3,080,778 -683,033 0.06% 3,066,330
2018-11-05 2018-11-01 0.949 3,763,811 -68,692 0.08% 3,571,920
2018-10-30 2018-10-26 0.880 3,832,503 -42,770 0.08% 3,370,980
2018-10-29 2018-10-25 0.891 3,875,273 +42,770 0.08% 3,453,450
2018-10-26 2018-10-24 0.891 3,832,503 +63,508 0.08% 3,415,335
2018-10-25 2018-10-23 0.903 3,768,995 +68,692 0.08% 3,402,360
2018-10-24 2018-10-22 0.937 3,700,303 -111,463 0.07% 3,468,825
2018-10-22 2018-10-18 0.903 3,811,766 +53,140 0.08% 3,440,970
2018-10-19 2018-10-16 0.891 3,758,626 +42,770 0.08% 3,349,500
2018-10-15 2018-10-11 0.903 3,715,856 +344,757 0.07% 3,354,390
2018-10-12 2018-10-10 0.972 3,371,099 -20,737 0.07% 3,277,260
2018-10-11 2018-10-09 0.995 3,391,836 +440,666 0.07% 3,375,930
2018-10-10 2018-10-08 0.972 2,951,170 +198,300 0.06% 2,869,020
2018-10-09 2018-10-05 1.042 2,752,870 +206,077 0.06% 2,867,400
2018-10-08 2018-10-04 1.065 2,546,793 +34,994 0.05% 2,711,700
2018-10-04 2018-10-02 1.088 2,511,799 +20,737 0.05% 2,732,580
2018-10-02 2018-09-27 1.123 2,491,062 +34,994 0.05% 2,796,510
2018-09-24 2018-09-20 1.134 2,456,068 +18,145 0.05% 2,785,650
2018-09-21 2018-09-19 1.157 2,437,923 -34,994 0.05% 2,821,500
2018-09-10 2018-09-06 1.169 2,472,917 -5,184 0.05% 2,890,620
2018-08-17 2018-08-15 1.331 2,478,101 +42,770 0.05% 3,298,200
2018-08-15 2018-08-13 1.377 2,435,331 +42,771 0.05% 3,354,015
2018-08-14 2018-08-10 1.412 2,392,560 -42,771 0.05% 3,378,180
2018-08-09 2018-08-07 1.366 2,435,331 -58,323 0.05% 3,325,830
2018-08-06 2018-08-02 1.308 2,493,654 +42,770 0.05% 3,261,180
2018-08-03 2018-08-01 1.354 2,450,884 +42,771 0.05% 3,318,706
2018-08-02 2018-07-31 1.424 2,408,113 -42,771 0.05% 3,428,010
2018-08-01 2018-07-30 1.400 2,450,884 +42,771 0.05% 3,432,166
2018-07-27 2018-07-25 1.424 2,408,113 +22,033 0.05% 3,428,010
2018-07-26 2018-07-24 1.412 2,386,080 -42,770 0.05% 3,369,030
2018-07-25 2018-07-23 1.377 2,428,850 -42,771 0.05% 3,345,090
2018-07-24 2018-07-20 1.366 2,471,621 +42,771 0.05% 3,375,390
2018-07-23 2018-07-19 1.377 2,428,850 +42,770 0.05% 3,345,090
2018-07-20 2018-07-18 1.412 2,386,080 -42,770 0.05% 3,369,030
2018-07-19 2018-07-17 1.400 2,428,850 +19,441 0.05% 3,401,310
2018-07-18 2018-07-16 1.412 2,409,409 -42,771 0.05% 3,401,970
2018-07-16 2018-07-12 1.412 2,452,180 +42,771 0.05% 3,462,360
2018-07-13 2018-07-11 1.400 2,409,409 +42,770 0.05% 3,374,085
2018-07-11 2018-07-09 1.458 2,366,639 -42,770 0.05% 3,451,141
2018-07-09 2018-07-05 1.412 2,409,409 +42,770 0.05% 3,401,970
2018-07-06 2018-07-04 1.412 2,366,639 +81,653 0.05% 3,341,581
2018-07-04 2018-06-29 1.516 2,284,986 -42,770 0.05% 3,464,296
2018-07-03 2018-06-28 1.447 2,327,756 +42,770 0.05% 3,367,500
2018-06-29 2018-06-27 1.447 2,284,986 +94,614 0.05% 3,305,626
2018-06-28 2018-06-26 1.551 2,190,372 +16,849 0.04% 3,396,900
2018-06-25 2018-06-21 1.597 2,173,523 +128,312 0.04% 3,471,390
2018-06-21 2018-06-19 1.632 2,045,211 +435,482 0.04% 3,337,470
2018-06-20 2018-06-15 1.759 1,609,729 +213,853 0.03% 2,831,760
2018-06-19 2018-06-14 1.759 1,395,876 +69,988 0.03% 2,455,560
2018-06-14 2018-06-12 1.748 1,325,888 -6,480 0.03% 2,317,095
2018-06-13 2018-06-11 1.724 1,332,368 -57,028 0.03% 2,297,580
2018-06-12 2018-06-08 1.667 1,389,396 +137,385 0.03% 2,315,521
2018-06-01 2018-05-30 1.740 1,252,011 -111,463 0.03% 2,178,720
2018-05-31 2018-05-29 1.801 1,363,474 +74,139 0.03% 2,455,646
2018-05-30 2018-05-28 1.825 1,289,335 +160,243 0.03% 2,353,500
2018-05-29 2018-05-25 1.777 1,129,092 -9,862 0.02% 2,006,039
2018-05-25 2018-05-23 1.752 1,138,954 -44,374 0.02% 1,995,841
2018-05-24 2018-05-21 1.801 1,183,328 -716,160 0.02% 2,131,199
2018-05-16 2018-05-14 1.838 1,899,488 -55,469 0.04% 3,490,364
2018-05-09 2018-05-07 1.813 1,954,957 +9,861 0.04% 3,544,710
2018-04-26 2018-04-24 1.923 1,945,096 +12,326 0.04% 3,739,860
2018-04-20 2018-04-18 2.020 1,932,770 -3,697 0.04% 3,904,321
2018-04-18 2018-04-16 1.996 1,936,467 -1,233 0.04% 3,864,659
2018-04-17 2018-04-13 2.020 1,937,700 +219,409 0.04% 3,914,280
2018-04-16 2018-04-12 2.105 1,718,291 +236,665 0.04% 3,617,429
2018-04-13 2018-04-11 2.166 1,481,626 +281,041 0.03% 3,209,341
2018-04-12 2018-04-10 2.130 1,200,585 +53,003 0.03% 2,556,750
2018-04-06 2018-04-03 1.801 1,147,582 -134,357 0.02% 2,066,820
2018-04-04 2018-03-29 1.850 1,281,939 -35,746 0.03% 2,371,200
2018-03-29 2018-03-27 1.898 1,317,685 -616,317 0.03% 2,501,459
2018-03-27 2018-03-23 1.789 1,934,002 -41,910 0.04% 3,459,645
2018-03-23 2018-03-21 1.874 1,975,912 -81,354 0.04% 3,702,930
2018-03-22 2018-03-20 1.765 2,057,266 -29,583 0.04% 3,630,076
2018-03-21 2018-03-19 1.838 2,086,849 -2,465 0.04% 3,834,645
2018-03-20 2018-03-16 1.825 2,089,314 +28,351 0.04% 3,813,750
2018-03-19 2018-03-15 1.850 2,060,963 +61,631 0.04% 3,812,159
2018-03-15 2018-03-13 1.801 1,999,332 -9,861 0.04% 3,600,840
2018-02-22 2018-02-20 1.521 2,009,193 -320,485 0.04% 3,056,250
2018-02-21 2018-02-15 1.533 2,329,678 -320,484 0.05% 3,572,101
2018-02-20 2018-02-13 1.448 2,650,162 +24,652 0.06% 3,837,749
2018-02-14 2018-02-12 1.448 2,625,510 +8,629 0.06% 3,802,050
2018-02-13 2018-02-09 1.424 2,616,881 +394,443 0.06% 3,725,865
2018-02-12 2018-02-08 1.521 2,222,438 +4,930 0.05% 3,380,624
2018-02-09 2018-02-07 1.521 2,217,508 -244,061 0.05% 3,373,125
2018-02-05 2018-02-01 1.752 2,461,569 +493,053 0.05% 4,313,519
2018-02-02 2018-01-31 1.752 1,968,516 +1,233 0.04% 3,449,520
2018-02-01 2018-01-30 1.752 1,967,283 -77,656 0.04% 3,447,359
2018-01-31 2018-01-29 1.801 2,044,939 +98,610 0.04% 3,682,980
2018-01-30 2018-01-26 1.679 1,946,329 +44,375 0.04% 3,268,531
2018-01-25 2018-01-23 1.704 1,901,954 -610,153 0.04% 3,240,300
2018-01-24 2018-01-22 1.631 2,512,107 +610,153 0.05% 4,096,379
2018-01-17 2018-01-15 1.497 1,901,954 -2,465 0.04% 2,846,835
2018-01-15 2018-01-11 1.545 1,904,419 -24,653 0.04% 2,943,225
2018-01-10 2018-01-08 1.558 1,929,072 +3,698 0.04% 3,004,800
2018-01-09 2018-01-05 1.521 1,925,374 -35,746 0.04% 2,928,750
2018-01-08 2018-01-04 1.448 1,961,120 +1,232 0.04% 2,839,935
2018-01-04 2018-01-02 1.363 1,959,888 -452,376 0.04% 2,671,201
2017-11-22 2017-11-20 1.266 2,412,264 +23,420 0.05% 3,052,920
2017-11-17 2017-11-15 1.351 2,388,844 +24,653 0.05% 3,226,770
2017-11-10 2017-11-08 1.339 2,364,191 +1,232 0.05% 3,164,700
2017-11-08 2017-11-06 1.339 2,362,959 +23,420 0.05% 3,163,050
2017-11-03 2017-11-01 1.351 2,339,539 +11,094 0.05% 3,160,170
2017-11-02 2017-10-31 1.351 2,328,445 -60,399 0.05% 3,145,185
2017-11-01 2017-10-30 1.351 2,388,844 -59,166 0.05% 3,226,770
2017-10-26 2017-10-24 1.351 2,448,010 +99,843 0.05% 3,306,689
2017-10-25 2017-10-23 1.363 2,348,167 +81,354 0.05% 3,200,400
2017-10-24 2017-10-20 1.375 2,266,813 -110,937 0.05% 3,117,105
2017-10-18 2017-10-16 1.399 2,377,750 +14,791 0.05% 3,327,525
2017-10-12 2017-10-10 1.412 2,362,959 -49,305 0.05% 3,335,580
2017-10-09 2017-10-04 1.412 2,412,264 +110,937 0.05% 3,405,180
2017-10-03 2017-09-28 1.351 2,301,327 -44,375 0.05% 3,108,555
2017-09-27 2017-09-25 1.375 2,345,702 -30,816 0.05% 3,225,585
2017-09-26 2017-09-22 1.533 2,376,518 -1,232 0.05% 3,643,920
2017-09-25 2017-09-21 1.606 2,377,750 +18,489 0.05% 3,819,419
2017-09-22 2017-09-20 1.582 2,359,261 +49,306 0.05% 3,732,300
2017-09-21 2017-09-19 1.545 2,309,955 +29,583 0.05% 3,569,969
2017-09-20 2017-09-18 1.570 2,280,372 +267,481 0.05% 3,579,750
2017-09-19 2017-09-15 1.387 2,012,891 +73,958 0.04% 2,792,430
2017-09-07 2017-09-05 1.253 1,938,933 +24,653 0.04% 2,430,285
2017-08-08 2017-08-04 1.351 1,914,280 +7,396 0.04% 2,585,745
2017-07-25 2017-07-21 1.375 1,906,884 +17,257 0.04% 2,622,165
2017-07-17 2017-07-13 1.375 1,889,627 -147,916 0.04% 2,598,434
2017-06-16 2017-06-14 1.375 2,037,543 +147,916 0.04% 2,801,834
2017-05-26 2017-05-24 1.549 1,889,627 +78,734 0.04% 2,927,363
2017-03-29 2017-03-27 1.575 1,810,893 -478,416 0.04% 2,851,380
2017-03-24 2017-03-22 1.575 2,289,309 +478,416 0.05% 3,604,680
2017-03-21 2017-03-17 1.587 1,810,893 -2,362 0.04% 2,874,375
2017-03-15 2017-03-13 1.587 1,813,255 -1,182 0.04% 2,878,124
2017-03-02 2017-02-28 1.384 1,814,437 +1,182 0.04% 2,511,360
2017-02-06 2017-02-02 1.219 1,813,255 -47,251 0.04% 2,210,399
2016-12-22 2016-12-20 1.232 1,860,506 +47,251 0.04% 2,291,624
2016-12-14 2016-12-12 1.283 1,813,255 -11,813 0.04% 2,325,524
2016-12-05 2016-12-01 1.321 1,825,068 -105,134 0.04% 2,410,200
2016-12-01 2016-11-29 1.346 1,930,202 +2,363 0.04% 2,598,061
2016-11-24 2016-11-22 1.219 1,927,839 -472,510 0.04% 2,350,080
2016-11-17 2016-11-15 1.194 2,400,349 -850,517 0.05% 2,865,120
2016-11-08 2016-11-04 1.244 3,250,866 +11,813 0.07% 4,045,440
2016-10-31 2016-10-27 1.321 3,239,053 -94,502 0.07% 4,277,520
2016-09-20 2016-09-15 1.435 3,333,555 +118,127 0.07% 4,783,290
2016-09-14 2016-09-12 1.460 3,215,428 +354,383 0.07% 4,695,451
2016-09-12 2016-09-08 1.498 2,861,045 +105,133 0.06% 4,286,939
2016-09-06 2016-09-02 1.486 2,755,912 +118,127 0.06% 4,094,415
2016-08-29 2016-08-25 1.524 2,637,785 +118,128 0.06% 4,019,400
2016-08-22 2016-08-18 1.536 2,519,657 +231,529 0.06% 3,871,395
2016-08-15 2016-08-11 1.435 2,288,128 +354,383 0.05% 3,283,216
2016-08-12 2016-08-10 1.448 1,933,745 +118,127 0.04% 2,799,269
2016-07-27 2016-07-25 1.384 1,815,618 +4,725 0.04% 2,512,995
2016-07-19 2016-07-15 1.384 1,810,893 -35,438 0.04% 2,506,455
2016-07-15 2016-07-13 1.333 1,846,331 -99,227 0.04% 2,461,725
2016-07-13 2016-07-11 1.295 1,945,558 +35,438 0.04% 2,519,910
2016-07-04 2016-06-29 1.194 1,910,120 +90,958 0.04% 2,279,970
2016-06-30 2016-06-28 1.181 1,819,162 +8,269 0.04% 2,148,300
2016-06-06 2016-06-02 1.194 1,810,893 -18,900 0.04% 2,161,530
2016-06-02 2016-05-31 1.181 1,829,793 +18,900 0.04% 2,160,855
2016-05-17 2016-05-13 1.323 1,810,893 +89,648 0.04% 2,395,073
2016-03-23 2016-03-21 1.229 1,721,245 -224,559 0.04% 2,115,540
2016-03-18 2016-03-16 1.216 1,945,804 +112,280 0.05% 2,365,545
2016-03-16 2016-03-14 1.242 1,833,524 +112,279 0.04% 2,278,035
2016-03-08 2016-03-04 1.216 1,721,245 -33,684 0.04% 2,092,545
2016-03-07 2016-03-03 1.216 1,754,929 +33,684 0.04% 2,133,495
2016-01-29 2016-01-27 1.069 1,721,245 -293,049 0.04% 1,839,600
2016-01-28 2016-01-26 1.055 2,014,294 -10,105 0.05% 2,125,890
2016-01-25 2016-01-21 1.015 2,024,399 -5,614 0.05% 2,055,420
2016-01-21 2016-01-19 1.082 2,030,013 -44,912 0.05% 2,196,720
2016-01-20 2016-01-18 1.055 2,074,925 -95,438 0.05% 2,189,880
2015-12-29 2015-12-24 1.242 2,170,363 -112,279 0.05% 2,696,535
2015-12-23 2015-12-21 1.176 2,282,642 +449,118 0.05% 2,683,560
2015-12-10 2015-12-08 1.176 1,833,524 -20,211 0.04% 2,155,560
2015-12-01 2015-11-27 1.229 1,853,735 -7,859 0.04% 2,278,381
2015-11-30 2015-11-26 1.242 1,861,594 +20,210 0.04% 2,312,910
2015-10-29 2015-10-27 1.269 1,841,384 -14,596 0.04% 2,337,000
2015-10-23 2015-10-20 1.309 1,855,980 -11,228 0.04% 2,429,910
2015-10-16 2015-10-14 1.242 1,867,208 -11,228 0.04% 2,319,885
2015-10-15 2015-10-13 1.256 1,878,436 +11,228 0.04% 2,358,930
2015-10-14 2015-10-12 1.296 1,867,208 -11,228 0.04% 2,419,665
2015-09-30 2015-09-25 1.176 1,878,436 +123,507 0.04% 2,208,360
2015-09-24 2015-09-22 1.202 1,754,929 +11,228 0.04% 2,110,050
2015-09-22 2015-09-18 1.122 1,743,701 +5,614 0.04% 1,956,780
2015-09-21 2015-09-17 1.109 1,738,087 +616,415 0.04% 1,927,260
2015-09-18 2015-09-16 1.095 1,121,672 +157,191 0.03% 1,228,770
2015-09-17 2015-09-15 1.069 964,481 +291,927 0.02% 1,030,800
2015-09-15 2015-09-11 1.109 672,554 +13,473 0.02% 745,755
2015-09-10 2015-09-08 1.069 659,081 -1,122 0.02% 704,400
2015-09-09 2015-09-07 1.029 660,203 +1,122 0.02% 679,140
2015-08-28 2015-08-26 1.015 659,081 +6,737 0.02% 669,180
2015-08-27 2015-08-25 1.029 652,344 -8,982 0.02% 671,055
2015-08-24 2015-08-20 1.216 661,326 +8,982 0.02% 803,985
2015-07-27 2015-07-23 1.536 652,344 -22,456 0.02% 1,002,225
2015-07-15 2015-07-13 1.536 674,800 +22,456 0.02% 1,036,725
2015-07-14 2015-07-10 1.429 652,344 -15,719 0.02% 932,505
2015-07-13 2015-07-09 1.363 668,063 +15,719 0.02% 910,350
2015-07-10 2015-07-08 1.202 652,344 -11,228 0.02% 784,350
2015-07-09 2015-07-07 1.349 663,572 -7,859 0.02% 895,365
2015-07-08 2015-07-06 1.510 671,431 -26,948 0.02% 1,013,609
2015-06-29 2015-06-25 1.924 698,379 -3,368 0.02% 1,343,521
2015-06-23 2015-06-19 1.977 701,747 -153,823 0.02% 1,387,500
2015-06-22 2015-06-18 2.031 855,570 -7,859 0.02% 1,737,360
2015-06-18 2015-06-16 1.964 863,429 +2,245 0.02% 1,695,644
2015-06-17 2015-06-15 2.084 861,184 +1,123 0.02% 1,794,780
2015-06-16 2015-06-12 2.151 860,061 -33,684 0.02% 1,849,890
2015-06-12 2015-06-10 1.964 893,745 -3,368 0.02% 1,755,180
2015-06-11 2015-06-09 2.017 897,113 -163,928 0.02% 1,809,735
2015-06-10 2015-06-08 2.111 1,061,041 +22,456 0.02% 2,239,649
2015-06-09 2015-06-05 2.084 1,038,585 -5,614 0.02% 2,164,499
2015-06-08 2015-06-04 2.004 1,044,199 -3,369 0.02% 2,092,499
2015-06-05 2015-06-03 2.071 1,047,568 +158,314 0.02% 2,169,226
2015-06-04 2015-06-02 1.830 889,254 +39,298 0.02% 1,627,561
2015-06-03 2015-06-01 1.777 849,956 -203,226 0.02% 1,510,215
2015-05-29 2015-05-27 1.804 1,053,182 +131,367 0.02% 1,899,450
2015-05-28 2015-05-26 1.763 921,815 -94,314 0.02% 1,625,581
2015-05-27 2015-05-22 1.630 1,016,129 +15,719 0.02% 1,656,149
2015-05-26 2015-05-21 1.630 1,000,410 +19,087 0.02% 1,630,529
2015-05-21 2015-05-19 1.670 981,323 +30,316 0.02% 1,638,750
2015-05-20 2015-05-18 1.657 951,007 +4,491 0.02% 1,575,419
2015-05-18 2015-05-14 1.811 946,516 +38,649 0.02% 1,713,831
2015-05-15 2015-05-13 1.825 907,867 +10,770 0.02% 1,656,495
2015-05-12 2015-05-08 1.852 897,097 -1,077 0.02% 1,661,834
2015-05-08 2015-05-06 1.839 898,174 +43,078 0.02% 1,651,320
2015-05-07 2015-05-05 1.880 855,096 +7,538 0.02% 1,607,849
2015-05-06 2015-05-04 1.992 847,558 -38,770 0.02% 1,688,116
2015-05-05 2015-04-30 1.769 886,328 -11,846 0.02% 1,567,815
2015-04-30 2015-04-28 1.755 898,174 +2,154 0.02% 1,576,260
2015-04-29 2015-04-27 1.769 896,020 +10,769 0.02% 1,584,959
2015-04-28 2015-04-24 1.797 885,251 +1,077 0.02% 1,590,570
2015-04-27 2015-04-23 1.839 884,174 -9,692 0.02% 1,625,580
2015-04-24 2015-04-22 1.769 893,866 -5,385 0.02% 1,581,149
2015-04-17 2015-04-15 1.797 899,251 +87,233 0.02% 1,615,725
2015-04-16 2015-04-14 1.908 812,018 -29,078 0.02% 1,549,469
2015-04-15 2015-04-13 2.075 841,096 -2,786,063 0.02% 1,745,535
2015-04-14 2015-04-10 1.894 3,627,159 -9,693 0.09% 6,870,719
2015-04-13 2015-04-09 1.964 3,636,852 +3,231 0.09% 7,142,355
2015-04-10 2015-04-08 1.602 3,633,621 +315,546 0.09% 5,820,150
2015-04-09 2015-04-02 1.323 3,318,075 +1,184,642 0.08% 4,390,424
2015-04-02 2015-03-31 1.295 2,133,433 +861,558 0.05% 2,763,495
2015-04-01 2015-03-30 1.267 1,271,875 +1,076,947 0.03% 1,612,065
2015-03-09 2015-03-05 1.212 194,928 -1,076 0.00% 236,206
2015-03-05 2015-03-03 1.240 196,004 +7,538 0.00% 242,969
2015-02-11 2015-02-09 1.086 188,466 +32,309 0.00% 204,750
2015-01-07 2015-01-05 1.267 156,157 -2,154 0.00% 197,924
2014-11-18 2014-11-14 1.212 158,311 -2,298,206 0.00% 191,835
2014-11-17 2014-11-13 1.212 2,456,517 -33,386 0.06% 2,976,705
2014-10-22 2014-10-20 1.128 2,489,903 +215,390 0.06% 2,809,080
2014-10-10 2014-10-08 1.198 2,274,513 +215,389 0.06% 2,724,480
2014-10-06 2014-09-30 1.156 2,059,124 +43,078 0.05% 2,380,440
2014-10-03 2014-09-29 1.184 2,016,046 +165,850 0.05% 2,386,800
2014-09-26 2014-09-24 1.198 1,850,196 +186,312 0.04% 2,216,220
2014-09-25 2014-09-23 1.212 1,663,884 +143,234 0.04% 2,016,225
2014-09-23 2014-09-19 1.226 1,520,650 +243,390 0.04% 1,863,840
2014-09-17 2014-09-15 1.254 1,277,260 -21,539 0.03% 1,601,100
2014-09-05 2014-09-03 1.309 1,298,799 -36,616 0.03% 1,700,460
2014-09-03 2014-09-01 1.281 1,335,415 +733,401 0.03% 1,711,200
2014-08-28 2014-08-26 1.323 602,014 +172,312 0.01% 796,575
2014-08-27 2014-08-25 1.351 429,702 -506,165 0.01% 580,545
2014-08-26 2014-08-22 1.281 935,867 -107,695 0.02% 1,199,219
2014-08-25 2014-08-21 1.281 1,043,562 +215,389 0.03% 1,337,220
2014-08-22 2014-08-20 1.267 828,173 +72,156 0.02% 1,049,685
2014-08-18 2014-08-14 1.281 756,017 -6,462 0.02% 968,760
2014-08-14 2014-08-12 1.281 762,479 -4,308 0.02% 977,040
2014-08-08 2014-08-06 1.267 766,787 +144,311 0.02% 971,880
2014-08-06 2014-08-04 1.295 622,476 +10,770 0.02% 806,310
2014-08-04 2014-07-31 1.323 611,706 +527,704 0.01% 809,400
2014-08-01 2014-07-30 1.309 84,002 -299,391 0.00% 109,980
2014-07-25 2014-07-23 1.267 383,393 -59,232 0.01% 485,940
2014-07-23 2014-07-21 1.226 442,625 +59,232 0.01% 542,519
2014-07-10 2014-07-08 1.295 383,393 -21,539 0.01% 496,620
2014-07-03 2014-06-30 1.254 404,932 +21,539 0.01% 507,600
2014-06-18 2014-06-16 1.337 383,393 -129,234 0.01% 512,640
2014-06-17 2014-06-13 1.309 512,627 -129,234 0.01% 671,160
2014-06-13 2014-06-11 1.240 641,861 -339,238 0.02% 795,660
2014-06-12 2014-06-10 1.240 981,099 -365,085 0.02% 1,216,185
2014-06-09 2014-06-05 1.254 1,346,184 +129,233 0.03% 1,687,499
2014-05-22 2014-05-20 1.156 1,216,951 +188,466 0.03% 1,406,850
2014-05-16 2014-05-14 1.397 1,028,485 +370,308 0.02% 1,436,530
2014-05-14 2014-05-12 1.277 658,177 +5,992 0.02% 840,224
2014-05-12 2014-05-08 1.322 652,185 +119,850 0.02% 861,960
2014-05-09 2014-05-07 1.367 532,335 +25,968 0.01% 727,545
2014-05-08 2014-05-05 1.382 506,367 +299,625 0.01% 699,660
2014-04-30 2014-04-28 1.652 206,742 -7,990 0.01% 341,551
2014-04-23 2014-04-17 1.682 214,732 -241,698 0.01% 361,201
2014-04-22 2014-04-16 1.652 456,430 -140,824 0.01% 754,051
2014-04-17 2014-04-15 1.682 597,254 -255,680 0.02% 1,004,641
2014-04-14 2014-04-10 1.742 852,934 +179,775 0.02% 1,485,960
2014-04-11 2014-04-09 1.787 673,159 +119,851 0.02% 1,203,091
2014-04-04 2014-04-02 1.802 553,308 +74,906 0.01% 997,199
2014-03-31 2014-03-27 1.652 478,402 -53,933 0.01% 790,350
2014-03-26 2014-03-24 1.727 532,335 -280,649 0.01% 919,426
2014-03-25 2014-03-21 1.697 812,984 +22,971 0.02% 1,379,730
2014-03-18 2014-03-14 1.637 790,013 -239,700 0.02% 1,293,286
2014-03-17 2014-03-13 1.667 1,029,713 +7,990 0.03% 1,716,615
2014-03-14 2014-03-12 1.652 1,021,723 +381,523 0.03% 1,687,950
2014-03-05 2014-03-03 1.967 640,200 -399,501 0.02% 1,259,565
2014-02-19 2014-02-17 2.073 1,039,701 -59,925 0.03% 2,154,871
2014-02-14 2014-02-12 2.133 1,099,626 +59,925 0.03% 2,345,131
2014-02-12 2014-02-10 1.937 1,039,701 -49,937 0.03% 2,014,336
2014-02-04 2014-01-28 1.997 1,089,638 -13,983 0.03% 2,176,545
2014-01-29 2014-01-27 1.967 1,103,621 +49,938 0.03% 2,171,326
2014-01-27 2014-01-23 1.967 1,053,683 -34,956 0.03% 2,073,075
2014-01-24 2014-01-22 1.967 1,088,639 +48,938 0.03% 2,141,849
2014-01-22 2014-01-20 1.907 1,039,701 -192,759 0.03% 1,983,106
2014-01-17 2014-01-15 2.043 1,232,460 -119,850 0.03% 2,517,361
2014-01-16 2014-01-14 2.118 1,352,310 -122,846 0.04% 2,863,710
2014-01-15 2014-01-13 2.103 1,475,156 +470,412 0.04% 3,101,699
2014-01-02 2013-12-27 2.028 1,004,744 +19,975 0.03% 2,037,149
2013-12-19 2013-12-17 1.997 984,769 +59,925 0.03% 1,967,069
2013-12-11 2013-12-09 2.088 924,844 +93,883 0.03% 1,930,710
2013-12-10 2013-12-06 2.118 830,961 +9,987 0.03% 1,759,679
2013-11-25 2013-11-21 2.253 820,974 -24,969 0.02% 1,849,500
2013-11-19 2013-11-15 2.298 845,943 -11,985 0.02% 1,943,866
2013-11-14 2013-11-12 2.268 857,928 -49,937 0.02% 1,945,635
2013-11-13 2013-11-11 2.238 907,865 +11,985 0.03% 2,031,614
2013-11-06 2013-11-04 2.088 895,880 -79,901 0.03% 1,870,244
2013-11-04 2013-10-31 1.997 975,781 +4,994 0.03% 1,949,116
2013-10-25 2013-10-23 1.862 970,787 +999 0.03% 1,807,920
2013-10-16 2013-10-11 1.937 969,788 -16,979 0.03% 1,878,885
2013-10-09 2013-10-07 1.877 986,767 +16,979 0.03% 1,852,500
2013-10-07 2013-10-03 1.847 969,788 +4,994 0.03% 1,791,495
2013-10-04 2013-10-02 1.862 964,794 -149,813 0.03% 1,796,760
2013-10-03 2013-09-30 1.847 1,114,607 +103,870 0.03% 2,059,020
2013-09-27 2013-09-25 1.877 1,010,737 -52,934 0.03% 1,897,500
2013-09-24 2013-09-19 1.862 1,063,671 +210,737 0.03% 1,980,901
2013-09-18 2013-09-16 1.877 852,934 +3,995 0.02% 1,601,250
2013-09-17 2013-09-13 1.877 848,939 +23,970 0.02% 1,593,750
2013-09-13 2013-09-11 1.907 824,969 +49,938 0.02% 1,573,530
2013-09-12 2013-09-10 1.907 775,031 +149,812 0.02% 1,478,279
2013-09-11 2013-09-09 1.907 625,219 +1,998 0.02% 1,192,531
2013-08-30 2013-08-28 1.787 623,221 -29,963 0.02% 1,113,840
2013-08-23 2013-08-21 1.877 653,184 +8,989 0.02% 1,226,251
2013-08-21 2013-08-19 1.892 644,195 +39,950 0.02% 1,219,050
2013-08-19 2013-08-15 1.952 604,245 -30,961 0.02% 1,179,750
2013-08-06 2013-08-02 2.013 635,206 -10,986 0.02% 1,278,360
2013-08-02 2013-07-31 1.937 646,192 +21,972 0.02% 1,251,944
2013-07-25 2013-07-23 1.952 624,220 +19,975 0.02% 1,218,750
2013-07-23 2013-07-19 1.937 604,245 +29,963 0.02% 1,170,675
2013-06-27 2013-06-25 1.652 574,282 -142,822 0.02% 948,750
2013-06-26 2013-06-24 1.682 717,104 +59,925 0.02% 1,206,240
2013-06-18 2013-06-14 1.817 657,179 +39,950 0.02% 1,194,271
2013-06-17 2013-06-13 1.727 617,229 -366,542 0.02% 1,066,051
2013-06-10 2013-06-06 1.817 983,771 -399,500 0.03% 1,787,776
2013-06-07 2013-06-05 1.847 1,383,271 -599,251 0.04% 2,555,325
2013-06-06 2013-06-04 1.847 1,982,522 -1,398,253 0.06% 3,662,324
2013-06-03 2013-05-30 1.967 3,380,775 +19,975 0.10% 6,651,525
2013-05-31 2013-05-29 1.937 3,360,800 -74,906 0.10% 6,511,275
2013-05-30 2013-05-28 1.967 3,435,706 +52,934 0.10% 6,759,600
2013-05-28 2013-05-24 1.862 3,382,772 +24,968 0.10% 6,299,819
2013-05-27 2013-05-23 1.862 3,357,804 -562,297 0.10% 6,253,321
2013-05-24 2013-05-22 1.952 3,920,101 -199,750 0.11% 7,653,750
2013-05-22 2013-05-20 1.937 4,119,851 +197,753 0.12% 7,981,875
2013-05-14 2013-05-10 2.024 3,922,098 +168,527 0.11% 7,939,912
2013-05-13 2013-05-09 2.040 3,753,571 -286,751 0.11% 7,657,651
2013-05-10 2013-05-08 2.071 4,040,322 +179,698 0.12% 8,369,461
2013-05-09 2013-05-07 1.977 3,860,624 +382,334 0.12% 7,633,709
2013-05-08 2013-05-06 1.977 3,478,290 +727,392 0.10% 6,877,711
2013-05-07 2013-05-03 1.930 2,750,898 +305,868 0.08% 5,309,910
2013-05-02 2013-04-29 1.867 2,445,030 +126,170 0.07% 4,566,030
2013-04-30 2013-04-26 1.852 2,318,860 -1,168,988 0.07% 4,294,020
2013-04-29 2013-04-25 1.852 3,487,848 -112,789 0.11% 6,458,730
2013-04-26 2013-04-24 1.899 3,600,637 +277,193 0.11% 6,837,105
2013-04-25 2013-04-23 1.883 3,323,444 -565,855 0.10% 6,258,600
2013-04-24 2013-04-22 1.946 3,889,299 +248,517 0.12% 7,568,339
2013-04-23 2013-04-19 1.962 3,640,782 +407,186 0.11% 7,141,875
2013-04-22 2013-04-18 1.820 3,233,596 -64,041 0.10% 5,886,421
2013-04-19 2013-04-17 1.789 3,297,637 -375,643 0.10% 5,899,501
2013-04-18 2013-04-16 1.867 3,673,280 +904,221 0.11% 6,859,754
2013-04-17 2013-04-15 1.820 2,769,059 -417,701 0.08% 5,040,780
2013-04-11 2013-04-09 1.820 3,186,760 -382,334 0.10% 5,801,161
2013-04-09 2013-04-05 1.695 3,569,094 -1,783,591 0.11% 6,049,080
2013-04-08 2013-04-03 1.836 5,352,685 +303,000 0.16% 9,827,999
2013-04-05 2013-04-02 1.852 5,049,685 -243,739 0.15% 9,350,910
2013-04-02 2013-03-27 1.867 5,293,424 +399,540 0.16% 9,885,331
2013-03-28 2013-03-26 1.836 4,893,884 +584,972 0.15% 8,985,600
2013-03-27 2013-03-25 1.852 4,308,912 -11,470 0.13% 7,979,160
2013-03-25 2013-03-21 1.820 4,320,382 +537,180 0.13% 7,864,800
2013-03-22 2013-03-20 1.836 3,783,202 +930,985 0.11% 6,946,291
2013-03-20 2013-03-18 1.585 2,852,217 +191,168 0.09% 4,520,761
2013-03-19 2013-03-15 1.632 2,661,049 +260,943 0.08% 4,343,039
2013-03-15 2013-03-13 1.711 2,400,106 -109,921 0.07% 4,105,485
2013-03-14 2013-03-12 1.773 2,510,027 +214,107 0.08% 4,451,070
2013-03-13 2013-03-11 1.773 2,295,920 +439,685 0.07% 4,071,391
2013-03-12 2013-03-08 1.789 1,856,235 +35,366 0.06% 3,320,820
2013-03-11 2013-03-07 1.852 1,820,869 +823,931 0.05% 3,371,850
2013-03-08 2013-03-06 1.820 996,938 +531,446 0.03% 1,814,821
2013-03-06 2013-03-04 1.695 465,492 -1,225,383 0.01% 788,939
2013-03-05 2013-03-01 1.867 1,690,875 +285,795 0.05% 3,157,665
2013-03-04 2013-02-28 1.915 1,405,080 +556,297 0.04% 2,690,100
2013-03-01 2013-02-27 1.805 848,783 +95,584 0.03% 1,531,800
2013-02-26 2013-02-22 1.867 753,199 +95,583 0.02% 1,406,579
2013-02-25 2013-02-21 1.883 657,616 +66,909 0.02% 1,238,401
2013-02-22 2013-02-20 1.883 590,707 +191,167 0.02% 1,112,400
2013-02-07 2013-02-05 2.087 399,540 +3,824 0.01% 833,911
2013-01-22 2013-01-18 2.213 395,716 +98,451 0.01% 875,609
2013-01-18 2013-01-16 2.150 297,265 -95,584 0.01% 639,105
2013-01-17 2013-01-15 2.087 392,849 +98,451 0.01% 819,945
2013-01-08 2013-01-04 2.166 294,398 -3,823 0.01% 637,561
2013-01-04 2013-01-02 2.150 298,221 -19,117 0.01% 641,160
2013-01-03 2012-12-31 2.009 317,338 +19,117 0.01% 637,440
2012-12-28 2012-12-24 1.773 298,221 -21,984 0.01% 528,840
2012-12-13 2012-12-11 1.679 320,205 -75,511 0.01% 537,675
2012-12-12 2012-12-10 1.820 395,716 +89,848 0.01% 720,359
2012-12-11 2012-12-07 1.726 305,868 -91,760 0.01% 528,000
2012-12-10 2012-12-06 1.601 397,628 +397,628 0.01% 636,480
2012-10-15 2012-10-11 1.177 0 -4,779
2012-10-12 2012-10-10 1.177 4,779 -229,401 0.00% 5,625
2012-07-10 2012-07-06 1.397 234,180 -7,647 0.01% 327,075
2012-05-30 2012-05-28 1.240 241,827 +43,013 0.01% 299,805
2012-05-23 2012-05-21 1.255 198,814 -41,101 0.01% 249,600
2012-05-15 2012-05-11 1.447 239,915 +1,781 0.01% 347,097
2012-05-09 2012-05-07 1.447 238,134 -5,474 0.01% 344,520
2012-05-04 2012-05-02 1.463 243,608 +60,218 0.01% 356,445
2012-04-30 2012-04-26 1.447 183,390 -2,737 0.01% 265,320
2012-04-23 2012-04-19 1.430 186,127 -6,387 0.01% 266,219
2012-04-17 2012-04-13 1.430 192,514 +41,970 0.01% 275,355
2012-03-19 2012-03-15 1.529 150,544 +18,248 0.00% 230,175
2012-03-09 2012-03-07 1.463 132,296 +113,136 0.00% 193,574
2012-03-08 2012-03-06 1.447 19,160 -182,478 0.00% 27,720
2012-03-02 2012-02-29 1.611 201,638 +182,478 0.01% 324,870
2012-03-01 2012-02-28 1.611 19,160 +5,474 0.00% 30,870
2012-02-29 2012-02-27 1.595 13,686 -199,813 0.00% 21,825
2012-02-28 2012-02-24 1.693 213,499 +10,949 0.01% 361,530
2012-02-27 2012-02-23 1.710 202,550 -23,723 0.01% 346,319
2012-02-24 2012-02-22 1.644 226,273 +2,738 0.01% 372,001
2012-02-13 2012-02-09 1.447 223,535 -36,496 0.01% 323,399
2011-12-28 2011-12-22 1.102 260,031 +72,991 0.01% 286,425
2011-12-21 2011-12-19 1.102 187,040 +18,248 0.01% 206,025
2011-11-24 2011-11-22 1.249 168,792 -12,774 0.01% 210,900
2011-11-23 2011-11-21 1.217 181,566 +9,124 0.01% 220,891
2011-11-21 2011-11-17 1.233 172,442 +9,124 0.01% 212,625
2011-11-10 2011-11-08 1.315 163,318 -4,562 0.01% 214,800
2011-11-08 2011-11-04 1.365 167,880 +4,562 0.01% 229,080
2011-10-31 2011-10-27 1.414 163,318 -48,356 0.01% 230,910
2011-10-17 2011-10-13 1.200 211,674 -12,774 0.01% 254,040
2011-10-04 2011-09-30 1.019 224,448 +12,774 0.01% 228,780
2011-10-03 2011-09-28 1.102 211,674 +41,057 0.01% 233,160
2011-09-30 2011-09-27 1.085 170,617 +61,130 0.01% 185,130
2011-09-28 2011-09-26 1.069 109,487 +18,248 0.00% 117,000
2011-09-22 2011-09-20 1.282 91,239 +11,861 0.00% 117,000
2011-09-16 2011-09-14 1.282 79,378 -315,687 0.00% 101,790
2011-09-12 2011-09-08 1.299 395,065 +18,248 0.01% 513,105
2011-08-30 2011-08-26 1.299 376,817 -90,326 0.01% 489,405
2011-08-26 2011-08-24 1.365 467,143 +61,130 0.01% 637,439
2011-08-17 2011-08-15 1.562 406,013 +315,686 0.01% 634,124
2011-08-03 2011-08-01 1.973 90,327 -18,247 0.00% 178,201
2011-07-29 2011-07-27 1.973 108,574 +18,247 0.00% 214,199
2011-07-21 2011-07-19 1.973 90,327 -2,737 0.00% 178,201
2011-07-14 2011-07-12 2.055 93,064 -301,088 0.00% 191,251
2011-07-13 2011-07-11 2.104 394,152 +1,824 0.01% 829,439
2011-07-11 2011-07-07 2.088 392,328 +141,421 0.01% 819,151
2011-07-08 2011-07-06 2.104 250,907 -140,508 0.01% 528,000
2011-07-05 2011-06-30 2.006 391,415 +300,176 0.01% 785,070
2011-06-17 2011-06-15 1.940 91,239 -81,203 0.00% 177,000
2011-06-16 2011-06-14 1.924 172,442 +81,203 0.01% 331,696
2011-06-02 2011-05-31 2.006 91,239 -29,196 0.00% 183,000
2011-05-31 2011-05-27 2.006 120,435 +29,196 0.00% 241,559
2011-05-24 2011-05-20 2.022 91,239 +912 0.00% 184,500
2011-05-04 2011-04-29 2.205 90,327 +2,780 0.00% 199,180
2011-01-17 2011-01-13 2.307 87,547 +87,547 0.00% 201,959
2010-12-13 2010-12-09 2.324 0 -12,380
2010-12-02 2010-11-30 2.222 12,380 +12,380 0.00% 27,509
2010-10-04 2010-09-29 2.205 0 -18,571
2010-08-19 2010-08-17 2.358 18,571 -16,802 0.00% 43,786
2010-08-06 2010-08-04 2.510 35,373 +20,340 0.00% 88,801
2010-08-03 2010-07-30 2.527 15,033 +15,033 0.00% 37,994
2009-11-27 2009-11-25 3.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top