History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.310 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.560 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.550 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.570 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.740 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.760 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.860 0 +0
2021-07-15 2021-07-13 0.830 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 0.980 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 1.106 0 +0
2021-06-01 2021-05-28 1.116 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.073 0 +0
2021-05-27 2021-05-25 1.073 0 +0
2021-05-26 2021-05-24 1.063 0 +0
2021-05-25 2021-05-21 1.073 0 +0
2021-05-24 2021-05-20 1.084 0 +0
2021-05-21 2021-05-18 1.095 0 +0
2021-05-20 2021-05-17 1.073 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.041 0 +0
2021-05-13 2021-05-11 1.063 0 +0
2021-05-12 2021-05-10 1.073 0 +0
2021-05-11 2021-05-07 1.073 0 +0
2021-05-10 2021-05-06 1.073 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.073 0 +0
2021-05-03 2021-04-29 1.063 0 +0
2021-04-30 2021-04-28 1.063 0 +0
2021-04-29 2021-04-27 1.063 0 +0
2021-04-28 2021-04-26 1.073 0 +0
2021-04-27 2021-04-23 1.073 0 +0
2021-04-26 2021-04-22 1.073 0 +0
2021-04-23 2021-04-21 1.084 0 +0
2021-04-22 2021-04-20 1.095 0 +0
2021-04-21 2021-04-19 1.095 0 +0
2021-04-20 2021-04-16 1.073 0 +0
2021-04-19 2021-04-15 1.073 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.073 0 +0
2021-04-14 2021-04-12 1.073 0 +0
2021-04-13 2021-04-09 1.073 0 +0
2021-04-12 2021-04-08 1.095 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.095 0 +0
2021-04-01 2021-03-30 1.116 0 +0
2021-03-31 2021-03-29 1.106 0 +0
2021-03-30 2021-03-26 1.116 0 +0
2021-03-29 2021-03-25 1.234 0 +0
2021-03-26 2021-03-24 1.234 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.288 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.320 0 +0
2021-03-18 2021-03-16 1.331 0 +0
2021-03-17 2021-03-15 1.299 0 +0
2021-03-16 2021-03-12 1.310 0 +0
2021-03-15 2021-03-11 1.288 0 +0
2021-03-12 2021-03-10 1.256 0 +0
2021-03-11 2021-03-09 1.256 0 +0
2021-03-10 2021-03-08 1.245 0 +0
2021-03-09 2021-03-05 1.267 0 +0
2021-03-08 2021-03-04 1.288 0 +0
2021-03-05 2021-03-03 1.310 0 +0
2021-03-04 2021-03-02 1.299 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.363 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.342 0 +0
2021-02-24 2021-02-22 1.288 0 +0
2021-02-23 2021-02-19 1.288 0 +0
2021-02-22 2021-02-18 1.256 0 +0
2021-02-19 2021-02-17 1.288 0 +0
2021-02-18 2021-02-16 1.288 0 +0
2021-02-17 2021-02-11 1.256 0 +0
2021-02-16 2021-02-09 1.245 0 +0
2021-02-10 2021-02-08 1.245 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.234 0 +0
2021-02-05 2021-02-03 1.256 0 +0
2021-02-04 2021-02-02 1.277 0 +0
2021-02-03 2021-02-01 1.234 0 +0
2021-02-02 2021-01-29 1.224 0 +0
2021-02-01 2021-01-28 1.256 0 +0
2021-01-29 2021-01-27 1.288 0 +0
2021-01-28 2021-01-26 1.320 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.342 0 +0
2021-01-25 2021-01-21 1.417 0 +0
2021-01-22 2021-01-20 1.449 0 +0
2021-01-21 2021-01-19 1.460 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.342 0 +0
2021-01-18 2021-01-14 1.353 0 +0
2021-01-15 2021-01-13 1.353 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.396 0 +0
2021-01-12 2021-01-08 1.363 0 +0
2021-01-11 2021-01-07 1.363 0 +0
2021-01-08 2021-01-06 1.385 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.353 0 +0
2021-01-05 2020-12-31 1.449 0 +0
2021-01-04 2020-12-29 1.396 0 +0
2020-12-30 2020-12-28 1.363 0 +0
2020-12-29 2020-12-24 1.385 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.428 0 +0
2020-12-22 2020-12-18 1.438 0 +0
2020-12-21 2020-12-17 1.503 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.535 0 +0
2020-12-16 2020-12-14 1.546 0 +0
2020-12-15 2020-12-11 1.546 0 +0
2020-12-14 2020-12-10 1.546 0 +0
2020-12-11 2020-12-09 1.567 0 +0
2020-12-10 2020-12-08 1.589 0 +0
2020-12-09 2020-12-07 1.621 0 +0
2020-12-08 2020-12-04 1.621 0 +0
2020-12-07 2020-12-03 1.621 0 +0
2020-12-04 2020-12-02 1.653 0 +0
2020-12-03 2020-12-01 1.653 0 +0
2020-12-02 2020-11-30 1.621 0 +0
2020-12-01 2020-11-27 1.599 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.599 0 +0
2020-11-26 2020-11-24 1.589 0 +0
2020-11-25 2020-11-23 1.621 0 +0
2020-11-24 2020-11-20 1.632 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.664 0 +0
2020-11-18 2020-11-16 1.653 0 +0
2020-11-17 2020-11-13 1.675 0 +0
2020-11-16 2020-11-12 1.696 0 +0
2020-11-13 2020-11-11 1.707 0 +0
2020-11-12 2020-11-10 1.664 0 +0
2020-11-11 2020-11-09 1.653 0 +0
2020-11-10 2020-11-06 1.675 0 +0
2020-11-09 2020-11-05 1.675 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.610 0 +0
2020-11-04 2020-11-02 1.589 0 +0
2020-11-03 2020-10-30 1.567 0 +0
2020-11-02 2020-10-29 1.589 0 +0
2020-10-30 2020-10-28 1.599 0 +0
2020-10-29 2020-10-27 1.621 0 +0
2020-10-28 2020-10-23 1.696 0 +0
2020-10-27 2020-10-22 1.664 0 +0
2020-10-23 2020-10-21 1.610 0 +0
2020-10-22 2020-10-20 1.610 0 +0
2020-10-21 2020-10-19 1.632 0 +0
2020-10-20 2020-10-16 1.621 0 +0
2020-10-19 2020-10-15 1.621 0 +0
2020-10-16 2020-10-14 1.642 0 +0
2020-10-15 2020-10-12 1.685 0 +0
2020-10-14 2020-10-09 1.718 0 +0
2020-10-12 2020-10-08 1.739 0 +0
2020-10-09 2020-10-07 1.718 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.653 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.589 0 +0
2020-09-30 2020-09-28 1.589 0 +0
2020-09-29 2020-09-25 1.535 0 +0
2020-09-28 2020-09-24 1.610 0 +0
2020-09-25 2020-09-23 1.610 0 +0
2020-09-24 2020-09-22 1.599 0 +0
2020-09-23 2020-09-21 1.610 0 +0
2020-09-22 2020-09-18 1.664 0 +0
2020-09-21 2020-09-17 1.664 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.675 0 +0
2020-09-16 2020-09-14 1.642 0 +0
2020-09-15 2020-09-11 1.621 0 +0
2020-09-14 2020-09-10 1.610 0 +0
2020-09-11 2020-09-09 1.621 0 +0
2020-09-10 2020-09-08 1.642 0 +0
2020-09-09 2020-09-07 1.653 0 +0
2020-09-08 2020-09-04 1.642 0 +0
2020-09-07 2020-09-03 1.664 0 +0
2020-09-04 2020-09-02 1.642 0 +0
2020-09-03 2020-09-01 1.696 0 +0
2020-09-02 2020-08-31 1.696 0 +0
2020-09-01 2020-08-28 1.728 0 +0
2020-08-31 2020-08-27 1.707 0 +0
2020-08-28 2020-08-26 1.761 0 +0
2020-08-27 2020-08-25 1.793 0 +0
2020-08-26 2020-08-24 1.803 0 +0
2020-08-25 2020-08-21 1.836 0 +0
2020-08-24 2020-08-20 1.761 0 +0
2020-08-21 2020-08-19 1.739 0 +0
2020-08-20 2020-08-18 1.825 0 +0
2020-08-19 2020-08-17 1.857 0 +0
2020-08-18 2020-08-14 1.879 0 +0
2020-08-17 2020-08-13 1.836 0 +0
2020-08-14 2020-08-12 1.814 0 +0
2020-08-13 2020-08-11 1.793 0 +0
2020-08-12 2020-08-10 1.685 0 +0
2020-08-11 2020-08-07 1.707 0 +0
2020-08-10 2020-08-06 1.696 0 +0
2020-08-07 2020-08-05 1.696 0 +0
2020-08-06 2020-08-04 1.728 0 +0
2020-08-05 2020-08-03 1.707 0 +0
2020-08-04 2020-07-31 1.718 0 +0
2020-08-03 2020-07-30 1.707 0 +0
2020-07-31 2020-07-29 1.728 0 +0
2020-07-30 2020-07-28 1.642 0 +0
2020-07-29 2020-07-27 1.632 0 +0
2020-07-28 2020-07-24 1.653 0 +0
2020-07-27 2020-07-23 1.728 0 +0
2020-07-24 2020-07-22 1.707 0 +0
2020-07-23 2020-07-21 1.761 0 +0
2020-07-22 2020-07-20 1.803 0 +0
2020-07-21 2020-07-17 1.750 0 +0
2020-07-20 2020-07-16 1.718 0 +0
2020-07-17 2020-07-15 1.782 0 +0
2020-07-16 2020-07-14 1.739 0 +0
2020-07-15 2020-07-13 1.825 0 +0
2020-07-14 2020-07-10 1.825 0 +0
2020-07-13 2020-07-09 1.868 0 +0
2020-07-10 2020-07-08 1.954 0 +0
2020-07-09 2020-07-07 1.964 0 +0
2020-07-08 2020-07-06 2.018 0 +0
2020-07-07 2020-07-03 1.943 0 +0
2020-07-06 2020-07-02 1.932 0 +0
2020-07-03 2020-06-30 1.557 0 +0
2020-07-02 2020-06-29 1.589 0 +0
2020-06-30 2020-06-26 1.642 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.632 0 +0
2020-06-24 2020-06-22 1.664 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.546 0 +0
2020-06-19 2020-06-17 1.557 0 +0
2020-06-18 2020-06-16 1.492 0 +0
2020-06-17 2020-06-15 1.471 0 +0
2020-06-16 2020-06-12 1.514 0 +0
2020-06-15 2020-06-11 1.514 0 +0
2020-06-12 2020-06-10 1.546 0 +0
2020-06-11 2020-06-09 1.567 0 +0
2020-06-10 2020-06-08 1.567 0 +0
2020-06-09 2020-06-05 1.567 0 +0
2020-06-08 2020-06-04 1.503 0 +0
2020-06-05 2020-06-03 1.503 0 +0
2020-06-04 2020-06-02 1.503 0 +0
2020-06-03 2020-06-01 1.586 0 +0
2020-06-02 2020-05-29 1.496 0 +0
2020-06-01 2020-05-28 1.485 0 +0
2020-05-29 2020-05-27 1.530 0 +0
2020-05-28 2020-05-26 1.563 0 +0
2020-05-27 2020-05-25 1.541 0 +0
2020-05-26 2020-05-22 1.519 0 +0
2020-05-25 2020-05-21 1.608 0 +0
2020-05-22 2020-05-20 1.608 0 +0
2020-05-21 2020-05-19 1.630 0 +0
2020-05-20 2020-05-18 1.642 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.664 0 +0
2020-05-15 2020-05-13 1.686 0 +0
2020-05-14 2020-05-12 1.686 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.575 0 +0
2020-05-08 2020-05-06 1.575 0 +0
2020-05-07 2020-05-05 1.586 0 +0
2020-05-06 2020-05-04 1.575 0 +0
2020-05-05 2020-04-29 1.675 0 +0
2020-05-04 2020-04-28 1.608 0 +0
2020-04-29 2020-04-27 1.552 0 +0
2020-04-28 2020-04-24 1.519 0 +0
2020-04-27 2020-04-23 1.552 0 +0
2020-04-24 2020-04-22 1.552 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.608 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.575 0 +0
2020-04-17 2020-04-15 1.597 0 +0
2020-04-16 2020-04-14 1.664 0 +0
2020-04-15 2020-04-09 1.575 0 +0
2020-04-14 2020-04-08 1.575 0 +0
2020-04-09 2020-04-07 1.575 0 +0
2020-04-08 2020-04-06 1.530 0 +0
2020-04-07 2020-04-03 1.563 0 +0
2020-04-06 2020-04-02 1.519 0 +0
2020-04-03 2020-04-01 1.530 0 +0
2020-04-02 2020-03-31 1.563 0 +0
2020-04-01 2020-03-30 1.474 0 +0
2020-03-31 2020-03-27 1.508 0 +0
2020-03-30 2020-03-26 1.496 0 +0
2020-03-27 2020-03-25 1.541 0 +0
2020-03-26 2020-03-24 1.463 0 +0
2020-03-25 2020-03-23 1.374 0 +0
2020-03-24 2020-03-20 1.463 0 +0
2020-03-23 2020-03-19 1.396 0 +0
2020-03-20 2020-03-18 1.441 0 +0
2020-03-19 2020-03-17 1.552 0 +0
2020-03-18 2020-03-16 1.586 0 +0
2020-03-17 2020-03-13 1.776 0 +0
2020-03-16 2020-03-12 1.809 0 +0
2020-03-13 2020-03-11 1.943 0 +0
2020-03-12 2020-03-10 1.865 0 +0
2020-03-11 2020-03-09 1.865 0 +0
2020-03-10 2020-03-06 1.999 0 +0
2020-03-09 2020-03-05 2.010 0 +0
2020-03-06 2020-03-04 1.932 0 +0
2020-03-05 2020-03-03 1.820 0 +0
2020-03-04 2020-03-02 1.731 0 +0
2020-03-03 2020-02-28 1.664 0 +0
2020-03-02 2020-02-27 1.675 0 +0
2020-02-28 2020-02-26 1.630 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.630 0 +0
2020-02-24 2020-02-20 1.675 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.686 0 +0
2020-02-19 2020-02-17 1.697 0 +0
2020-02-18 2020-02-14 1.697 0 +0
2020-02-17 2020-02-13 1.642 0 +0
2020-02-14 2020-02-12 1.608 0 +0
2020-02-13 2020-02-11 1.608 0 +0
2020-02-12 2020-02-10 1.552 0 +0
2020-02-11 2020-02-07 1.619 0 +0
2020-02-10 2020-02-06 1.619 0 +0
2020-02-07 2020-02-05 1.586 0 +0
2020-02-06 2020-02-04 1.619 0 +0
2020-02-05 2020-02-03 1.563 0 +0
2020-02-04 2020-01-31 1.563 0 +0
2020-02-03 2020-01-30 1.552 0 +0
2020-01-31 2020-01-29 1.619 0 +0
2020-01-30 2020-01-24 1.697 0 +0
2020-01-29 2020-01-22 1.764 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.798 0 +0
2020-01-21 2020-01-17 1.831 0 +0
2020-01-20 2020-01-16 1.831 0 +0
2020-01-17 2020-01-15 1.753 0 +0
2020-01-16 2020-01-14 1.776 0 +0
2020-01-15 2020-01-13 1.709 0 +0
2020-01-14 2020-01-10 1.642 0 +0
2020-01-13 2020-01-09 1.664 0 +0
2020-01-10 2020-01-08 1.675 0 +0
2020-01-09 2020-01-07 1.742 0 +0
2020-01-08 2020-01-06 1.709 0 +0
2020-01-07 2020-01-03 1.742 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.619 0 +0
2020-01-02 2019-12-27 1.552 0 +0
2019-12-30 2019-12-24 1.530 0 +0
2019-12-27 2019-12-20 1.496 0 +0
2019-12-23 2019-12-19 1.508 0 +0
2019-12-20 2019-12-18 1.519 0 +0
2019-12-19 2019-12-17 1.552 0 +0
2019-12-18 2019-12-16 1.508 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.508 0 +0
2019-12-13 2019-12-11 1.508 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.508 0 +0
2019-12-10 2019-12-06 1.474 0 +0
2019-12-09 2019-12-05 1.418 0 +0
2019-12-06 2019-12-04 1.441 0 +0
2019-12-05 2019-12-03 1.474 0 +0
2019-12-04 2019-12-02 1.496 0 +0
2019-12-03 2019-11-29 1.463 0 +0
2019-12-02 2019-11-28 1.485 0 +0
2019-11-29 2019-11-27 1.485 0 +0
2019-11-28 2019-11-26 1.485 0 +0
2019-11-27 2019-11-25 1.485 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.452 0 +0
2019-11-22 2019-11-20 1.463 0 +0
2019-11-21 2019-11-19 1.474 0 +0
2019-11-20 2019-11-18 1.463 0 +0
2019-11-19 2019-11-15 1.429 0 +0
2019-11-18 2019-11-14 1.441 0 +0
2019-11-15 2019-11-13 1.452 0 +0
2019-11-14 2019-11-12 1.474 0 +0
2019-11-13 2019-11-11 1.463 0 +0
2019-11-12 2019-11-08 1.519 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.429 0 +0
2019-11-07 2019-11-05 1.407 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.396 0 +0
2019-11-04 2019-10-31 1.329 0 +0
2019-11-01 2019-10-30 1.318 0 +0
2019-10-31 2019-10-29 1.340 0 +0
2019-10-30 2019-10-28 1.295 0 +0
2019-10-29 2019-10-25 1.307 0 +0
2019-10-28 2019-10-24 1.307 0 +0
2019-10-25 2019-10-23 1.284 0 +0
2019-10-24 2019-10-22 1.295 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.318 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.351 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.340 0 +0
2019-10-15 2019-10-11 1.329 0 +0
2019-10-14 2019-10-10 1.307 0 +0
2019-10-11 2019-10-09 1.307 0 +0
2019-10-10 2019-10-08 1.329 0 +0
2019-10-09 2019-10-04 1.329 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.340 0 +0
2019-10-03 2019-09-30 1.351 0 +0
2019-10-02 2019-09-27 1.340 0 +0
2019-09-30 2019-09-26 1.374 0 +0
2019-09-27 2019-09-25 1.351 0 +0
2019-09-26 2019-09-24 1.374 0 +0
2019-09-25 2019-09-23 1.396 0 +0
2019-09-24 2019-09-20 1.418 0 +0
2019-09-23 2019-09-19 1.374 0 +0
2019-09-20 2019-09-18 1.362 0 +0
2019-09-19 2019-09-17 1.362 0 +0
2019-09-18 2019-09-16 1.374 0 +0
2019-09-17 2019-09-13 1.407 0 +0
2019-09-16 2019-09-12 1.351 0 +0
2019-09-13 2019-09-11 1.318 0 +0
2019-09-12 2019-09-10 1.340 0 +0
2019-09-11 2019-09-09 1.340 0 +0
2019-09-10 2019-09-06 1.362 0 +0
2019-09-09 2019-09-05 1.340 0 +0
2019-09-06 2019-09-04 1.318 0 +0
2019-09-05 2019-09-03 1.273 0 +0
2019-09-04 2019-09-02 1.295 0 +0
2019-09-03 2019-08-30 1.307 0 +0
2019-09-02 2019-08-29 1.318 0 +0
2019-08-30 2019-08-28 1.329 0 +0
2019-08-29 2019-08-27 1.318 0 +0
2019-08-28 2019-08-26 1.351 0 +0
2019-08-27 2019-08-23 1.418 0 +0
2019-08-26 2019-08-22 1.418 0 +0
2019-08-23 2019-08-21 1.429 0 +0
2019-08-22 2019-08-20 1.429 0 +0
2019-08-21 2019-08-19 1.441 0 +0
2019-08-20 2019-08-16 1.307 0 +0
2019-08-19 2019-08-15 1.273 0 +0
2019-08-16 2019-08-14 1.262 0 +0
2019-08-15 2019-08-13 1.262 0 +0
2019-08-14 2019-08-12 1.307 0 +0
2019-08-13 2019-08-09 1.318 0 +0
2019-08-12 2019-08-08 1.351 0 +0
2019-08-09 2019-08-07 1.362 0 +0
2019-08-08 2019-08-06 1.329 0 +0
2019-08-07 2019-08-05 1.362 0 +0
2019-08-06 2019-08-02 1.429 0 +0
2019-08-05 2019-08-01 1.429 0 +0
2019-08-02 2019-07-31 1.441 0 +0
2019-08-01 2019-07-30 1.452 0 +0
2019-07-31 2019-07-29 1.452 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.508 0 +0
2019-07-26 2019-07-24 1.519 0 +0
2019-07-25 2019-07-23 1.541 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.474 0 +0
2019-07-22 2019-07-18 1.441 0 +0
2019-07-19 2019-07-17 1.452 0 +0
2019-07-18 2019-07-16 1.463 0 +0
2019-07-17 2019-07-15 1.485 0 +0
2019-07-16 2019-07-12 1.519 0 +0
2019-07-15 2019-07-11 1.541 0 +0
2019-07-12 2019-07-10 1.485 0 +0
2019-07-11 2019-07-09 1.474 0 +0
2019-07-10 2019-07-08 1.508 0 +0
2019-07-09 2019-07-05 1.586 0 +0
2019-07-08 2019-07-04 1.630 0 +0
2019-07-05 2019-07-03 1.608 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.597 0 +0
2019-07-02 2019-06-27 1.541 0 -393,560
2019-05-24 2019-05-22 1.354 393,560 +13,809 0.01% 532,914
2019-05-03 2019-04-30 1.724 379,751 -155,529 0.01% 654,855
2019-03-25 2019-03-21 1.736 535,280 -16,849 0.01% 929,250
2019-03-22 2019-03-20 1.736 552,129 -9,073 0.01% 958,500
2019-01-31 2019-01-29 1.261 561,202 -47,955 0.01% 707,955
2018-10-24 2018-10-22 0.937 609,157 -7,776 0.01% 571,050
2018-10-19 2018-10-16 0.891 616,933 -5,184 0.01% 549,780
2018-08-08 2018-08-06 1.308 622,117 -121,832 0.01% 813,599
2018-05-31 2018-05-29 1.801 743,949 +36,417 0.01% 1,339,868
2018-05-30 2018-05-28 1.825 707,532 -246,526 0.01% 1,291,501
2018-05-23 2018-05-18 1.838 954,058 -8,629 0.02% 1,753,109
2018-05-07 2018-05-03 1.850 962,687 -1,233 0.02% 1,780,680
2018-04-26 2018-04-24 1.923 963,920 -1,232 0.02% 1,853,341
2018-04-25 2018-04-23 1.862 965,152 -147,916 0.02% 1,796,985
2018-04-24 2018-04-20 1.935 1,113,068 -1,233 0.02% 2,153,655
2018-04-23 2018-04-19 2.069 1,114,301 -3,698 0.02% 2,305,200
2018-04-13 2018-04-11 2.166 1,117,999 -163,940 0.02% 2,421,691
2018-04-12 2018-04-10 2.130 1,281,939 +166,406 0.03% 2,730,000
2018-04-11 2018-04-09 1.862 1,115,533 +107,239 0.02% 2,076,974
2018-04-10 2018-04-06 1.825 1,008,294 -36,979 0.02% 1,840,499
2018-03-26 2018-03-22 1.838 1,045,273 +246,526 0.02% 1,920,719
2018-03-23 2018-03-21 1.874 798,747 -24,652 0.02% 1,496,881
2018-03-20 2018-03-16 1.825 823,399 +27,118 0.02% 1,502,999
2018-03-19 2018-03-15 1.850 796,281 -272,412 0.02% 1,472,879
2018-02-08 2018-02-06 1.533 1,068,693 -54,236 0.02% 1,638,629
2018-02-01 2018-01-30 1.752 1,122,929 -2,428,289 0.02% 1,967,760
2018-01-31 2018-01-29 1.801 3,551,218 +2,351,865 0.07% 6,395,821
2018-01-30 2018-01-26 1.679 1,199,353 -165,172 0.03% 2,014,111
2018-01-26 2018-01-24 1.679 1,364,525 -24,653 0.03% 2,291,489
2018-01-25 2018-01-23 1.704 1,389,178 +82,586 0.03% 2,366,700
2018-01-16 2018-01-12 1.545 1,306,592 +36,979 0.03% 2,019,300
2018-01-10 2018-01-08 1.558 1,269,613 +33,281 0.03% 1,977,601
2018-01-09 2018-01-05 1.521 1,236,332 +7,396 0.03% 1,880,626
2018-01-05 2018-01-03 1.436 1,228,936 +1,233 0.03% 1,764,690
2017-10-24 2017-10-20 1.375 1,227,703 +3,698 0.03% 1,688,220
2017-10-10 2017-10-06 1.412 1,224,005 -39,445 0.03% 1,727,820
2017-10-06 2017-10-03 1.387 1,263,450 +39,445 0.03% 1,752,751
2017-09-28 2017-09-26 1.363 1,224,005 -803,677 0.03% 1,668,240
2017-09-27 2017-09-25 1.375 2,027,682 -10,689,400 0.04% 2,788,274
2017-09-26 2017-09-22 1.533 12,717,082 -5,497,546 0.27% 19,499,131
2017-09-25 2017-09-21 1.606 18,214,628 +4,627,307 0.38% 29,258,461
2017-09-22 2017-09-20 1.582 13,587,321 +1,232,634 0.29% 21,494,850
2017-09-21 2017-09-19 1.545 12,354,687 +110,937 0.26% 19,093,815
2017-09-20 2017-09-18 1.570 12,243,750 +11,165,196 0.26% 19,220,355
2017-09-19 2017-09-15 1.387 1,078,554 +51,770 0.02% 1,496,249
2017-09-06 2017-09-04 1.229 1,026,784 +2,465 0.02% 1,261,995
2017-07-31 2017-07-27 1.399 1,024,319 -9,861 0.02% 1,433,476
2017-06-29 2017-06-27 1.351 1,034,180 +4,931 0.02% 1,396,935
2017-05-29 2017-05-25 1.524 1,029,249 +43,142 0.02% 1,568,348
2017-05-26 2017-05-24 1.549 986,107 +41,088 0.02% 1,527,652
2017-05-25 2017-05-23 1.486 945,019 -1,181 0.02% 1,404,000
2017-05-23 2017-05-19 1.524 946,200 -243,343 0.02% 1,441,799
2017-05-22 2017-05-18 1.460 1,189,543 -14,175 0.03% 1,737,075
2017-05-19 2017-05-17 1.473 1,203,718 +66,151 0.03% 1,773,060
2017-05-18 2017-05-16 1.460 1,137,567 +14,175 0.03% 1,661,175
2017-04-19 2017-04-13 1.714 1,123,392 -111,039 0.02% 1,925,776
2017-04-10 2017-04-06 1.651 1,234,431 -401,633 0.03% 2,037,750
2017-03-22 2017-03-20 1.575 1,636,064 -5,907 0.04% 2,576,099
2017-03-16 2017-03-14 1.600 1,641,971 +75,602 0.04% 2,627,100
2017-03-15 2017-03-13 1.587 1,566,369 -70,877 0.03% 2,486,250
2017-03-09 2017-03-07 1.435 1,637,246 -70,876 0.04% 2,349,270
2017-03-08 2017-03-06 1.409 1,708,122 -70,877 0.04% 2,407,590
2017-03-02 2017-02-28 1.384 1,778,999 -236,254 0.04% 2,462,311
2017-02-13 2017-02-09 1.283 2,015,253 +40,163 0.04% 2,584,590
2017-02-10 2017-02-08 1.283 1,975,090 -11,813 0.04% 2,533,080
2017-01-26 2017-01-24 1.219 1,986,903 +4,725 0.04% 2,422,080
2017-01-25 2017-01-23 1.206 1,982,178 +4,725 0.04% 2,391,150
2017-01-23 2017-01-19 1.219 1,977,453 +2,363 0.04% 2,410,561
2016-12-05 2016-12-01 1.321 1,975,090 -51,976 0.04% 2,608,320
2016-12-01 2016-11-29 1.346 2,027,066 -2,363 0.04% 2,728,440
2016-10-27 2016-10-25 1.321 2,029,429 +236,255 0.04% 2,680,081
2016-10-26 2016-10-24 1.359 1,793,174 -51,976 0.04% 2,436,390
2016-10-25 2016-10-20 1.308 1,845,150 +51,976 0.04% 2,413,290
2016-10-20 2016-10-18 1.359 1,793,174 +51,976 0.04% 2,436,390
2016-09-29 2016-09-27 1.473 1,741,198 -43,707 0.04% 2,564,760
2016-09-22 2016-09-20 1.486 1,784,905 -158,291 0.04% 2,651,805
2016-09-21 2016-09-19 1.448 1,943,196 +158,291 0.04% 2,812,951
2016-09-15 2016-09-13 1.460 1,784,905 -9,450 0.04% 2,606,475
2016-09-08 2016-09-06 1.511 1,794,355 +2,362 0.04% 2,711,415
2016-08-25 2016-08-23 1.511 1,791,993 -236,254 0.04% 2,707,846
2016-08-23 2016-08-19 1.536 2,028,247 -16,538 0.04% 3,116,354
2016-08-18 2016-08-16 1.448 2,044,785 +16,538 0.05% 2,960,010
2016-08-09 2016-08-05 1.371 2,028,247 -1,182 0.04% 2,781,540
2016-08-05 2016-08-03 1.346 2,029,429 +236,255 0.04% 2,731,621
2016-08-01 2016-07-28 1.384 1,793,174 -40,163 0.04% 2,481,930
2016-07-28 2016-07-26 1.397 1,833,337 -35,438 0.04% 2,560,800
2016-07-27 2016-07-25 1.384 1,868,775 -82,690 0.04% 2,586,570
2016-07-25 2016-07-21 1.409 1,951,465 -235,073 0.04% 2,750,581
2016-07-22 2016-07-20 1.384 2,186,538 +393,364 0.05% 3,026,385
2016-07-08 2016-07-06 1.283 1,793,174 -30,713 0.04% 2,299,770
2016-07-06 2016-07-04 1.283 1,823,887 -605,993 0.04% 2,339,160
2016-06-28 2016-06-24 1.194 2,429,880 -275,237 0.05% 2,900,369
2016-06-24 2016-06-22 1.194 2,705,117 +38,982 0.06% 3,228,900
2016-06-23 2016-06-21 1.181 2,666,135 +236,255 0.06% 3,148,515
2016-05-17 2016-05-13 1.323 2,429,880 +120,291 0.05% 3,213,740
2016-04-05 2016-03-31 1.309 2,309,589 -4,492 0.05% 3,023,790
2016-03-22 2016-03-18 1.256 2,314,081 -31,438 0.05% 2,906,011
2016-03-16 2016-03-14 1.242 2,345,519 -44,912 0.05% 2,914,155
2016-03-09 2016-03-07 1.202 2,390,431 -33,683 0.06% 2,874,150
2016-02-29 2016-02-25 1.109 2,424,114 -112,280 0.06% 2,687,954
2016-01-25 2016-01-21 1.015 2,536,394 +67,368 0.06% 2,575,260
2016-01-20 2016-01-18 1.055 2,469,026 -5,614 0.06% 2,605,815
2016-01-18 2016-01-14 1.095 2,474,640 -22,456 0.06% 2,710,920
2015-12-18 2015-12-16 1.176 2,497,096 +76,350 0.06% 2,935,680
2015-11-10 2015-11-06 1.269 2,420,746 -7,860 0.06% 3,072,300
2015-11-06 2015-11-04 1.309 2,428,606 +13,474 0.06% 3,179,610
2015-11-03 2015-10-30 1.242 2,415,132 -771,360 0.06% 3,000,645
2015-10-14 2015-10-12 1.296 3,186,492 -15,719 0.07% 4,129,290
2015-10-08 2015-10-06 1.189 3,202,211 +15,719 0.07% 3,807,420
2015-09-29 2015-09-24 1.122 3,186,492 +224,559 0.07% 3,575,880
2015-09-11 2015-09-09 1.136 2,961,933 +771,360 0.07% 3,363,450
2015-09-04 2015-09-01 1.042 2,190,573 +2,246 0.05% 2,282,670
2015-09-02 2015-08-31 1.095 2,188,327 -14,597 0.05% 2,397,269
2015-08-27 2015-08-25 1.029 2,202,924 +1,123 0.05% 2,266,110
2015-08-24 2015-08-20 1.216 2,201,801 +5,614 0.05% 2,676,765
2015-08-21 2015-08-19 1.242 2,196,187 +11,228 0.05% 2,728,620
2015-08-05 2015-08-03 1.363 2,184,959 +22,456 0.05% 2,977,380
2015-07-27 2015-07-23 1.536 2,162,503 -33,684 0.05% 3,322,350
2015-07-22 2015-07-20 1.536 2,196,187 +22,456 0.05% 3,374,100
2015-07-21 2015-07-17 1.536 2,173,731 +115,648 0.05% 3,339,600
2015-07-15 2015-07-13 1.536 2,058,083 +78,595 0.05% 3,161,925
2015-07-10 2015-07-08 1.202 1,979,488 -412,065 0.05% 2,380,050
2015-07-08 2015-07-06 1.510 2,391,553 -92,070 0.06% 3,610,349
2015-07-06 2015-07-02 1.683 2,483,623 +229,051 0.06% 4,180,681
2015-07-02 2015-06-29 1.763 2,254,572 -342,453 0.05% 3,975,839
2015-06-18 2015-06-16 1.964 2,597,025 +105,543 0.06% 5,100,165
2015-06-17 2015-06-15 2.084 2,491,482 +1,123 0.06% 5,192,460
2015-06-16 2015-06-12 2.151 2,490,359 -7,860 0.06% 5,356,469
2015-06-11 2015-06-09 2.017 2,498,219 -4,491 0.06% 5,039,625
2015-06-10 2015-06-08 2.111 2,502,710 -224,559 0.06% 5,282,730
2015-06-09 2015-06-05 2.084 2,727,269 +644,484 0.06% 5,683,860
2015-06-08 2015-06-04 2.004 2,082,785 +5,614 0.05% 4,173,750
2015-06-05 2015-06-03 2.071 2,077,171 +112,280 0.05% 4,301,250
2015-06-04 2015-06-02 1.830 1,964,891 +105,542 0.05% 3,596,249
2015-06-03 2015-06-01 1.777 1,859,349 -12,350 0.04% 3,303,721
2015-06-02 2015-05-29 1.670 1,871,699 +5,614 0.04% 3,125,624
2015-06-01 2015-05-28 1.737 1,866,085 -170,665 0.04% 3,240,899
2015-05-29 2015-05-27 1.804 2,036,750 +289,681 0.05% 3,673,350
2015-05-28 2015-05-26 1.763 1,747,069 +4,491 0.04% 3,080,880
2015-05-27 2015-05-22 1.630 1,742,578 -28,070 0.04% 2,840,160
2015-05-26 2015-05-21 1.630 1,770,648 +67,368 0.04% 2,885,910
2015-05-20 2015-05-18 1.657 1,703,280 +2,246 0.04% 2,821,620
2015-05-19 2015-05-15 1.839 1,701,034 +1,122 0.04% 3,127,401
2015-05-18 2015-05-14 1.811 1,699,912 +69,413 0.04% 3,077,985
2015-05-14 2015-05-12 1.852 1,630,499 -6,461 0.04% 3,020,431
2015-05-11 2015-05-07 1.769 1,636,960 +4,308 0.04% 2,895,599
2015-05-08 2015-05-06 1.839 1,632,652 -215,390 0.04% 3,001,679
2015-05-06 2015-05-04 1.992 1,848,042 -10,769 0.04% 3,680,820
2015-05-05 2015-04-30 1.769 1,858,811 +4,307 0.04% 3,288,029
2015-04-30 2015-04-28 1.755 1,854,504 +2,154 0.04% 3,254,581
2015-04-28 2015-04-24 1.797 1,852,350 +4,308 0.04% 3,328,200
2015-04-27 2015-04-23 1.839 1,848,042 -188,466 0.04% 3,397,680
2015-04-24 2015-04-22 1.769 2,036,508 +215,390 0.05% 3,602,355
2015-04-23 2015-04-21 1.699 1,821,118 +3,231 0.04% 3,094,529
2015-04-22 2015-04-20 1.657 1,817,887 +215,389 0.04% 3,013,079
2015-04-21 2015-04-17 1.755 1,602,498 +732,324 0.04% 2,812,320
2015-04-20 2015-04-16 1.783 870,174 -172,311 0.02% 1,551,361
2015-04-16 2015-04-14 1.908 1,042,485 -215,390 0.03% 1,989,240
2015-04-15 2015-04-13 2.075 1,257,875 -930,482 0.03% 2,610,481
2015-04-14 2015-04-10 1.894 2,188,357 -790,480 0.05% 4,145,279
2015-04-13 2015-04-09 1.964 2,978,837 +1,771,579 0.07% 5,850,090
2015-04-10 2015-04-08 1.602 1,207,258 -24,770 0.03% 1,933,725
2015-04-09 2015-04-02 1.323 1,232,028 +43,078 0.03% 1,630,200
2015-04-01 2015-03-30 1.267 1,188,950 -51,694 0.03% 1,506,960
2015-03-18 2015-03-16 1.226 1,240,644 +58,156 0.03% 1,520,641
2015-02-26 2015-02-24 1.198 1,182,488 -32,309 0.03% 1,416,419
2015-02-24 2015-02-18 1.142 1,214,797 -980,022 0.03% 1,387,440
2015-02-10 2015-02-06 1.059 2,194,819 +366,162 0.05% 2,323,320
2015-01-29 2015-01-27 1.114 1,828,657 -14,000 0.04% 2,037,600
2015-01-28 2015-01-26 1.114 1,842,657 +88,309 0.04% 2,053,200
2015-01-21 2015-01-19 1.059 1,754,348 +430,779 0.04% 1,857,060
2015-01-20 2015-01-16 1.128 1,323,569 +215,390 0.03% 1,493,236
2015-01-19 2015-01-15 1.142 1,108,179 -5,385 0.03% 1,265,670
2015-01-12 2015-01-08 1.226 1,113,564 +8,616 0.03% 1,364,880
2014-12-09 2014-12-05 1.198 1,104,948 -355,393 0.03% 1,323,540
2014-12-01 2014-11-27 1.212 1,460,341 +106,618 0.04% 1,769,580
2014-11-26 2014-11-24 1.212 1,353,723 -2,156,049 0.03% 1,640,385
2014-11-21 2014-11-19 1.212 3,509,772 -358,624 0.08% 4,252,995
2014-11-20 2014-11-18 1.212 3,868,396 -358,623 0.09% 4,687,560
2014-11-18 2014-11-14 1.212 4,227,019 +86,156 0.10% 5,122,125
2014-11-12 2014-11-10 1.212 4,140,863 -484,627 0.10% 5,017,725
2014-10-16 2014-10-14 1.184 4,625,490 -107,695 0.11% 5,476,125
2014-09-22 2014-09-18 1.226 4,733,185 -323,084 0.11% 5,801,401
2014-09-18 2014-09-16 1.254 5,056,269 +107,695 0.12% 6,338,250
2014-09-15 2014-09-11 1.281 4,948,574 +12,923 0.12% 6,341,100
2014-09-10 2014-09-05 1.323 4,935,651 -717,247 0.12% 6,530,775
2014-09-05 2014-09-03 1.309 5,652,898 +215,390 0.14% 7,401,090
2014-08-18 2014-08-14 1.281 5,437,508 -36,616 0.13% 6,967,620
2014-08-15 2014-08-13 1.309 5,474,124 +21,539 0.13% 7,167,029
2014-08-08 2014-08-06 1.267 5,452,585 -312,315 0.13% 6,910,994
2014-08-06 2014-08-04 1.295 5,764,900 +1,263,259 0.14% 7,467,435
2014-07-29 2014-07-25 1.323 4,501,641 +173,389 0.11% 5,956,500
2014-07-28 2014-07-24 1.323 4,328,252 -21,539 0.10% 5,727,075
2014-07-24 2014-07-22 1.254 4,349,791 +718,324 0.11% 5,452,650
2014-07-23 2014-07-21 1.226 3,631,467 +682,785 0.09% 4,451,040
2014-07-22 2014-07-18 1.240 2,948,682 +718,324 0.07% 3,655,229
2014-07-08 2014-07-04 1.309 2,230,358 +57,078 0.05% 2,920,109
2014-06-23 2014-06-19 1.267 2,173,280 +21,539 0.05% 2,754,570
2014-06-19 2014-06-17 1.295 2,151,741 +1,077 0.05% 2,787,210
2014-06-06 2014-06-04 1.281 2,150,664 -10,770 0.05% 2,755,860
2014-05-28 2014-05-26 1.226 2,161,434 -21,539 0.05% 2,649,240
2014-05-20 2014-05-16 1.184 2,182,973 -155,080 0.05% 2,584,425
2014-05-19 2014-05-15 1.382 2,338,053 +176,619 0.06% 3,230,546
2014-05-16 2014-05-14 1.397 2,161,434 +156,939 0.05% 3,018,969
2014-05-15 2014-05-13 1.337 2,004,495 +3,995 0.05% 2,679,345
2014-05-07 2014-05-02 1.397 2,000,500 +39,950 0.05% 2,794,185
2014-05-02 2014-04-29 1.592 1,960,550 -7,990 0.05% 3,121,170
2014-04-15 2014-04-11 1.757 1,968,540 +9,988 0.05% 3,459,105
2014-03-25 2014-03-21 1.697 1,958,552 -4,994 0.05% 3,323,895
2014-03-14 2014-03-12 1.652 1,963,546 +299,625 0.05% 3,243,900
2014-02-28 2014-02-26 1.952 1,663,921 -27,965 0.04% 3,248,701
2014-02-27 2014-02-25 1.937 1,691,886 -69,912 0.04% 3,277,891
2014-02-26 2014-02-24 2.028 1,761,798 +199,750 0.05% 3,572,100
2014-02-25 2014-02-21 2.178 1,562,048 -39,950 0.04% 3,401,700
2014-02-24 2014-02-20 2.163 1,601,998 -5,992 0.04% 3,464,640
2014-02-21 2014-02-19 2.163 1,607,990 +309,613 0.04% 3,477,599
2014-02-20 2014-02-18 2.118 1,298,377 +11,985 0.03% 2,749,499
2014-02-19 2014-02-17 2.073 1,286,392 -329,588 0.03% 2,666,159
2014-02-18 2014-02-14 2.058 1,615,980 +39,950 0.04% 3,324,989
2014-02-17 2014-02-13 2.118 1,576,030 +375,530 0.04% 3,337,469
2014-02-14 2014-02-12 2.133 1,200,500 -5,992 0.03% 2,560,261
2014-02-10 2014-02-06 1.967 1,206,492 -32,959 0.03% 2,373,720
2014-01-24 2014-01-22 1.967 1,239,451 +99,875 0.03% 2,438,565
2014-01-22 2014-01-20 1.907 1,139,576 -1,102,622 0.03% 2,173,605
2014-01-20 2014-01-16 2.028 2,242,198 +32,959 0.06% 4,546,125
2014-01-17 2014-01-15 2.043 2,209,239 +999 0.06% 4,512,480
2014-01-16 2014-01-14 2.118 2,208,240 +262,671 0.06% 4,676,265
2014-01-15 2014-01-13 2.103 1,945,569 +133,833 0.05% 4,090,801
2014-01-03 2013-12-31 2.013 1,811,736 -205,743 0.06% 3,646,140
2014-01-02 2013-12-27 2.028 2,017,479 -23,970 0.06% 4,090,501
2013-12-20 2013-12-18 2.028 2,041,449 +1,178,527 0.06% 4,139,101
2013-12-18 2013-12-16 2.058 862,922 +49,938 0.03% 1,775,521
2013-12-16 2013-12-12 2.013 812,984 +7,990 0.02% 1,636,140
2013-12-13 2013-12-11 2.088 804,994 +239,700 0.02% 1,680,510
2013-12-10 2013-12-06 2.118 565,294 +5,993 0.02% 1,197,091
2013-11-26 2013-11-22 2.253 559,301 +5,993 0.02% 1,260,000
2013-11-20 2013-11-18 2.343 553,308 +1,997 0.02% 1,296,359
2013-11-15 2013-11-13 2.298 551,311 -9,988 0.02% 1,266,840
2013-11-13 2013-11-11 2.238 561,299 +32,959 0.02% 1,256,071
2013-11-12 2013-11-08 2.193 528,340 -48,939 0.02% 1,158,511
2013-11-11 2013-11-07 2.163 577,279 +48,939 0.02% 1,248,481
2013-11-05 2013-11-01 2.028 528,340 -293,633 0.02% 1,071,226
2013-11-04 2013-10-31 1.997 821,973 -292,634 0.02% 1,641,886
2013-11-01 2013-10-30 1.982 1,114,607 -1,271,411 0.03% 2,209,680
2013-10-31 2013-10-29 1.892 2,386,018 +52,934 0.07% 4,515,210
2013-10-16 2013-10-11 1.937 2,333,084 -997,753 0.07% 4,520,160
2013-10-08 2013-10-04 1.862 3,330,837 -999 0.10% 6,203,100
2013-09-09 2013-09-05 1.892 3,331,836 -8,989 0.10% 6,305,040
2013-09-06 2013-09-04 1.907 3,340,825 -4,994 0.10% 6,372,225
2013-08-23 2013-08-21 1.877 3,345,819 -39,950 0.10% 6,281,251
2013-08-20 2013-08-16 1.937 3,385,769 +39,950 0.10% 6,559,651
2013-08-07 2013-08-05 1.952 3,345,819 -86,891 0.10% 6,532,501
2013-08-06 2013-08-02 2.013 3,432,710 -245,693 0.10% 6,908,370
2013-08-05 2013-08-01 1.967 3,678,403 -332,584 0.11% 7,237,095
2013-07-25 2013-07-23 1.952 4,010,987 -1,998 0.12% 7,831,200
2013-06-27 2013-06-25 1.652 4,012,985 -12,984 0.12% 6,629,700
2013-05-14 2013-05-10 2.024 4,025,969 -782,845 0.12% 8,150,189
2013-05-10 2013-05-08 2.071 4,808,814 +955,836 0.14% 9,961,379
2013-05-09 2013-05-07 1.977 3,852,978 -4,779 0.12% 7,618,591
2013-04-24 2013-04-22 1.946 3,857,757 -114,700 0.12% 7,506,960
2013-04-23 2013-04-19 1.962 3,972,457 -57,350 0.12% 7,792,499
2013-04-18 2013-04-16 1.867 4,029,807 -3,824 0.12% 7,525,559
2013-04-10 2013-04-08 1.726 4,033,631 -9,558 0.12% 6,963,000
2013-04-05 2013-04-02 1.852 4,043,189 +19,117 0.12% 7,487,100
2013-04-03 2013-03-28 1.836 4,024,072 +28,675 0.12% 7,388,549
2013-03-27 2013-03-25 1.852 3,995,397 +124,258 0.12% 7,398,599
2013-03-08 2013-03-06 1.820 3,871,139 +9,559 0.12% 7,047,001
2013-03-06 2013-03-04 1.695 3,861,580 -1,498,752 0.12% 6,544,800
2013-02-20 2013-02-18 2.024 5,360,332 -6,691 0.16% 10,851,480
2013-02-04 2013-01-31 2.181 5,367,023 +6,691 0.16% 11,707,275
2013-01-25 2013-01-23 2.150 5,360,332 -57,350 0.16% 11,524,440
2013-01-24 2013-01-22 2.213 5,417,682 +268,590 0.16% 11,987,819
2013-01-23 2013-01-21 2.244 5,149,092 -523,799 0.16% 11,555,115
2013-01-22 2013-01-18 2.213 5,672,891 +1,332,437 0.17% 12,552,526
2013-01-21 2013-01-17 2.087 4,340,454 -10,515 0.13% 9,059,294
2013-01-15 2013-01-11 2.024 4,350,969 +330,720 0.13% 8,808,121
2013-01-02 2012-12-27 1.852 4,020,249 +422,480 0.12% 7,444,620
2012-12-27 2012-12-20 1.663 3,597,769 -28,675 0.11% 5,984,760
2012-12-14 2012-12-12 1.758 3,626,444 +28,675 0.11% 6,373,919
2012-12-11 2012-12-07 1.726 3,597,769 -15,294 0.11% 6,210,600
2012-12-10 2012-12-06 1.601 3,613,063 -56,394 0.11% 5,783,401
2012-12-07 2012-12-05 1.507 3,669,457 +25,808 0.11% 5,528,160
2012-12-04 2012-11-30 1.522 3,643,649 +15,293 0.11% 5,546,459
2012-12-03 2012-11-29 1.507 3,628,356 +57,350 0.11% 5,466,240
2012-11-30 2012-11-28 1.475 3,571,006 -53,527 0.11% 5,267,760
2012-11-27 2012-11-23 1.397 3,624,533 +10,514 0.11% 5,062,320
2012-11-12 2012-11-08 1.334 3,614,019 +15,294 0.11% 4,820,776
2012-11-09 2012-11-07 1.350 3,598,725 +57,350 0.11% 4,856,850
2012-11-06 2012-11-02 1.271 3,541,375 -210,284 0.11% 4,501,575
2012-11-05 2012-11-01 1.255 3,751,659 +210,284 0.11% 4,710,000
2012-10-19 2012-10-17 1.208 3,541,375 -46,836 0.11% 4,279,275
2012-10-18 2012-10-16 1.208 3,588,211 +46,836 0.11% 4,335,870
2012-10-04 2012-09-28 1.177 3,541,375 -956 0.11% 4,168,125
2012-09-28 2012-09-26 1.161 3,542,331 -9,558 0.11% 4,113,660
2012-08-07 2012-08-03 1.240 3,551,889 -3,823 0.11% 4,403,460
2012-07-05 2012-07-03 1.334 3,555,712 -28,676 0.11% 4,742,999
2012-06-25 2012-06-21 1.318 3,584,388 -28,675 0.11% 4,725,001
2012-06-20 2012-06-18 1.412 3,613,063 +38,234 0.11% 5,103,000
2012-06-15 2012-06-13 1.412 3,574,829 -28,675 0.11% 5,049,000
2012-06-14 2012-06-12 1.397 3,603,504 -105,142 0.11% 5,032,950
2012-06-13 2012-06-11 1.334 3,708,646 +163,448 0.11% 4,947,000
2012-05-16 2012-05-14 1.447 3,545,198 -49,704 0.11% 5,129,017
2012-05-15 2012-05-11 1.447 3,594,902 +163,405 0.11% 5,200,926
2012-04-20 2012-04-18 1.447 3,431,497 +47,444 0.11% 4,964,520
2012-04-18 2012-04-16 1.430 3,384,053 -63,867 0.11% 4,840,245
2012-04-10 2012-04-03 1.480 3,447,920 +63,867 0.11% 5,101,650
2012-04-03 2012-03-30 1.430 3,384,053 -49,269 0.11% 4,840,245
2012-03-30 2012-03-28 1.397 3,433,322 +43,795 0.11% 4,797,825
2012-03-29 2012-03-27 1.480 3,389,527 -32,846 0.11% 5,015,250
2012-03-28 2012-03-26 1.447 3,422,373 +270,067 0.11% 4,951,320
2012-03-27 2012-03-23 1.447 3,152,306 +72,991 0.10% 4,560,600
2012-03-19 2012-03-15 1.529 3,079,315 -11,861 0.10% 4,708,125
2012-01-18 2012-01-16 1.200 3,091,176 -12,773 0.10% 3,709,860
2012-01-05 2012-01-03 1.134 3,103,949 -4,562 0.10% 3,521,070
2011-12-29 2011-12-23 1.118 3,108,511 +9,124 0.10% 3,475,140
2011-12-21 2011-12-19 1.102 3,099,387 +6,386 0.10% 3,413,985
2011-12-07 2011-12-05 1.200 3,093,001 +12,774 0.10% 3,712,050
2011-12-01 2011-11-29 1.184 3,080,227 +303,826 0.10% 3,646,080
2011-11-17 2011-11-15 1.299 2,776,401 -913 0.09% 3,605,954
2011-10-24 2011-10-20 1.102 2,777,314 +314,775 0.09% 3,059,220
2011-10-17 2011-10-13 1.200 2,462,539 +288,315 0.08% 2,955,404
2011-10-14 2011-10-12 1.102 2,174,224 +428,823 0.07% 2,394,915
2011-10-13 2011-10-11 1.052 1,745,401 +322,986 0.06% 1,836,480
2011-10-12 2011-10-10 0.986 1,422,415 -93,064 0.04% 1,403,100
2011-10-11 2011-10-07 1.019 1,515,479 +76,641 0.05% 1,544,730
2011-10-03 2011-09-28 1.102 1,438,838 +173,354 0.05% 1,584,885
2011-09-28 2011-09-26 1.069 1,265,484 +303,825 0.04% 1,352,325
2011-08-18 2011-08-16 1.578 961,659 +282,841 0.03% 1,517,761
2011-08-17 2011-08-15 1.562 678,818 -4,562 0.02% 1,060,200
2011-08-16 2011-08-12 1.545 683,380 -2,737 0.02% 1,056,090
2011-06-20 2011-06-16 1.907 686,117 +912 0.02% 1,308,480
2011-06-07 2011-06-02 1.973 685,205 -28,284 0.02% 1,351,801
2011-05-18 2011-05-16 2.039 713,489 -57,480 0.02% 1,454,521
2011-05-17 2011-05-13 2.055 770,969 -70,254 0.03% 1,584,375
2011-05-16 2011-05-12 2.071 841,223 +127,734 0.03% 1,742,580
2011-05-06 2011-05-04 2.039 713,489 +1,825 0.02% 1,454,521
2011-05-04 2011-04-29 2.205 711,664 +21,897 0.02% 1,569,286
2011-04-21 2011-04-19 2.256 689,767 -11,496 0.02% 1,556,101
2011-04-01 2011-03-30 2.154 701,263 -1,768 0.02% 1,510,666
2011-03-22 2011-03-18 2.171 703,031 +172,441 0.02% 1,526,399
2011-03-18 2011-03-16 2.086 530,590 -160,061 0.02% 1,107,001
2011-02-01 2011-01-28 2.256 690,651 +884 0.02% 1,558,095
2011-01-31 2011-01-27 2.290 689,767 -17,686 0.02% 1,579,501
2011-01-28 2011-01-26 2.341 707,453 -884 0.02% 1,656,000
2011-01-19 2011-01-17 2.324 708,337 -36,257 0.02% 1,646,055
2011-01-12 2011-01-10 2.341 744,594 +11,496 0.03% 1,742,940
2011-01-11 2011-01-07 2.443 733,098 -23,877 0.03% 1,790,640
2011-01-06 2011-01-04 2.324 756,975 +23,877 0.03% 1,759,081
2010-12-30 2010-12-28 2.290 733,098 -14,149 0.03% 1,678,725
2010-12-28 2010-12-22 2.256 747,247 -49,522 0.03% 1,685,775
2010-12-23 2010-12-21 2.273 796,769 +49,522 0.03% 1,811,011
2010-12-15 2010-12-13 2.222 747,247 -61,902 0.03% 1,660,425
2010-12-07 2010-12-03 2.273 809,149 -1,769 0.03% 1,839,150
2010-12-06 2010-12-02 2.358 810,918 +31,836 0.03% 1,911,945
2010-12-02 2010-11-30 2.222 779,082 -74,283 0.03% 1,731,164
2010-11-18 2010-11-16 2.222 853,365 -30,067 0.03% 1,896,225
2010-11-17 2010-11-15 2.307 883,432 -8,843 0.03% 2,037,961
2010-11-16 2010-11-12 2.341 892,275 -3,537 0.03% 2,088,630
2010-11-15 2010-11-11 2.443 895,812 -35,373 0.03% 2,188,080
2010-11-12 2010-11-10 2.476 931,185 -7,959 0.03% 2,306,071
2010-11-11 2010-11-09 2.527 939,144 -60,133 0.03% 2,373,571
2010-11-10 2010-11-08 2.443 999,277 -64,555 0.03% 2,440,800
2010-11-09 2010-11-05 2.222 1,063,832 -128,226 0.04% 2,363,895
2010-11-08 2010-11-04 2.222 1,192,058 -41,563 0.04% 2,648,820
2010-11-05 2010-11-03 2.256 1,233,621 +61,018 0.04% 2,783,025
2010-11-03 2010-11-01 2.103 1,172,603 -17,686 0.04% 2,466,360
2010-11-02 2010-10-29 2.137 1,190,289 -88,432 0.04% 2,543,939
2010-10-29 2010-10-27 2.120 1,278,721 +115,845 0.04% 2,711,250
2010-10-28 2010-10-26 2.137 1,162,876 -88,431 0.04% 2,485,351
2010-10-25 2010-10-21 2.222 1,251,307 -265,295 0.04% 2,780,475
2010-10-22 2010-10-20 2.222 1,516,602 -11,496 0.05% 3,369,975
2010-10-21 2010-10-19 2.290 1,528,098 -300,668 0.05% 3,499,200
2010-10-20 2010-10-18 2.290 1,828,766 -677,386 0.06% 4,187,701
2010-10-19 2010-10-15 2.324 2,506,152 -14,149 0.09% 5,823,871
2010-10-18 2010-10-14 2.324 2,520,301 +758,743 0.09% 5,856,751
2010-10-15 2010-10-13 2.358 1,761,558 +95,507 0.06% 4,153,321
2010-10-14 2010-10-12 2.188 1,666,051 +277,675 0.06% 3,645,539
2010-10-12 2010-10-08 2.154 1,388,376 -70,745 0.05% 2,990,850
2010-10-11 2010-10-07 2.171 1,459,121 -8,844 0.05% 3,167,999
2010-10-08 2010-10-06 2.171 1,467,965 +4,422 0.05% 3,187,201
2010-10-06 2010-10-04 2.154 1,463,543 +318,354 0.05% 3,152,775
2010-10-05 2010-09-30 2.188 1,145,189 +86,663 0.04% 2,505,824
2010-09-27 2010-09-22 2.290 1,058,526 +10,611 0.04% 2,423,924
2010-09-20 2010-09-16 2.239 1,047,915 -35,372 0.04% 2,346,301
2010-09-17 2010-09-15 2.256 1,083,287 -28,298 0.04% 2,443,875
2010-09-16 2010-09-14 2.273 1,111,585 -60,134 0.04% 2,526,569
2010-09-15 2010-09-13 2.290 1,171,719 +35,373 0.04% 2,683,126
2010-09-13 2010-09-09 2.239 1,136,346 -12,381 0.04% 2,544,300
2010-09-10 2010-09-08 2.222 1,148,727 -35,372 0.04% 2,552,536
2010-09-09 2010-09-07 2.256 1,184,099 +35,372 0.04% 2,671,305
2010-09-08 2010-09-06 2.222 1,148,727 -26,529 0.04% 2,552,536
2010-09-06 2010-09-02 2.052 1,175,256 +106,118 0.04% 2,412,135
2010-09-02 2010-08-31 2.035 1,069,138 -235,228 0.04% 2,176,200
2010-09-01 2010-08-30 2.052 1,304,366 +58,365 0.05% 2,677,125
2010-08-31 2010-08-27 2.052 1,246,001 +56,596 0.04% 2,557,334
2010-08-09 2010-08-05 2.426 1,189,405 +30,067 0.04% 2,885,025
2010-08-05 2010-08-03 2.544 1,159,338 -4,422 0.04% 2,949,749
2010-08-04 2010-08-02 2.544 1,163,760 -2,653 0.04% 2,961,000
2010-07-19 2010-07-15 2.493 1,166,413 -22,992 0.04% 2,908,395
2010-07-14 2010-07-12 2.443 1,189,405 -17,686 0.04% 2,905,200
2010-07-13 2010-07-09 2.426 1,207,091 -33,604 0.04% 2,927,924
2010-06-30 2010-06-28 2.256 1,240,695 +17,686 0.04% 2,798,984
2010-06-23 2010-06-21 2.443 1,223,009 -20,339 0.04% 2,987,280
2010-06-11 2010-06-09 2.103 1,243,348 -51,291 0.04% 2,615,159
2010-06-10 2010-06-08 2.086 1,294,639 +51,291 0.05% 2,701,081
2010-06-09 2010-06-07 2.086 1,243,348 -3,538 0.04% 2,594,069
2010-06-04 2010-06-02 2.069 1,246,886 -3,537 0.04% 2,580,301
2010-06-03 2010-06-01 2.035 1,250,423 -7,074 0.04% 2,545,200
2010-06-01 2010-05-28 2.052 1,257,497 -3,538 0.04% 2,580,929
2010-05-26 2010-05-24 2.120 1,261,035 -5,306 0.04% 2,673,751
2010-05-25 2010-05-20 1.951 1,266,341 -10,611 0.04% 2,470,201
2010-05-24 2010-05-19 1.934 1,276,952 -12,381 0.04% 2,469,239
2010-05-12 2010-05-10 2.150 1,289,333 +23,282 0.04% 2,772,566
2010-05-10 2010-05-06 2.202 1,266,051 -6,103 0.04% 2,787,841
2010-05-05 2010-05-03 2.426 1,272,154 +17,439 0.04% 3,085,785
2010-05-04 2010-04-30 2.512 1,254,715 -2,616 0.04% 3,151,409
2010-05-03 2010-04-29 2.477 1,257,331 +2,616 0.04% 3,114,720
2010-04-30 2010-04-28 2.494 1,254,715 +5,231 0.04% 3,129,824
2010-04-28 2010-04-26 2.684 1,249,484 +12,207 0.04% 3,353,221
2010-04-21 2010-04-19 2.684 1,237,277 +14,823 0.04% 3,320,461
2010-04-20 2010-04-16 2.839 1,222,454 -6,975 0.04% 3,469,951
2010-04-19 2010-04-15 2.907 1,229,429 +34,877 0.04% 3,574,349
2010-04-13 2010-04-09 3.062 1,194,552 +6,104 0.04% 3,657,901
2010-04-12 2010-04-08 3.028 1,188,448 +61,035 0.04% 3,598,319
2010-04-09 2010-04-07 3.148 1,127,413 +93,297 0.04% 3,549,286
2010-04-01 2010-03-30 3.028 1,034,116 -2,615 0.04% 3,131,041
2010-03-23 2010-03-19 3.097 1,036,731 -34,878 0.04% 3,210,299
2010-03-22 2010-03-18 2.993 1,071,609 -5,231 0.04% 3,207,690
2010-03-16 2010-03-12 2.959 1,076,840 +8,719 0.04% 3,186,299
2010-03-08 2010-03-04 2.925 1,068,121 +26,158 0.04% 3,123,750
2010-03-03 2010-03-01 3.097 1,041,963 -3,488 0.04% 3,226,500
2010-03-01 2010-02-25 2.925 1,045,451 -17,439 0.04% 3,057,451
2010-02-26 2010-02-24 2.873 1,062,890 +1,744 0.04% 3,053,596
2010-02-05 2010-02-03 2.839 1,061,146 +64,524 0.04% 3,012,076
2010-01-29 2010-01-27 2.890 996,622 +6,103 0.04% 2,880,359
2010-01-28 2010-01-26 3.011 990,519 -12,207 0.03% 2,982,000
2010-01-27 2010-01-25 3.165 1,002,726 -13,079 0.04% 3,174,000
2010-01-26 2010-01-22 3.234 1,015,805 -13,951 0.04% 3,285,300
2010-01-25 2010-01-21 3.251 1,029,756 +27,902 0.04% 3,348,135
2010-01-22 2010-01-20 3.337 1,001,854 +69,755 0.04% 3,343,590
2010-01-19 2010-01-15 3.269 932,099 -46,213 0.03% 3,046,649
2010-01-18 2010-01-14 3.320 978,312 -17,438 0.03% 3,248,191
2010-01-15 2010-01-13 3.355 995,750 +43,596 0.04% 3,340,348
2010-01-14 2010-01-12 3.492 952,154 +10,464 0.03% 3,325,141
2010-01-13 2010-01-11 3.561 941,690 +12,207 0.03% 3,353,398
2010-01-11 2010-01-07 3.613 929,483 +8,719 0.03% 3,357,899
2010-01-08 2010-01-06 3.561 920,764 -8,719 0.03% 3,278,880
2010-01-07 2010-01-05 3.630 929,483 -23,543 0.03% 3,373,889
2010-01-06 2010-01-04 3.595 953,026 -662,671 0.03% 3,426,556
2010-01-05 2009-12-31 3.699 1,615,697 +77,603 0.06% 5,975,926
2010-01-04 2009-12-29 3.750 1,538,094 +554,551 0.05% 5,768,278
2009-12-29 2009-12-24 3.389 983,543 +26,158 0.03% 3,333,239
2009-12-28 2009-12-22 3.423 957,385 -12,207 0.03% 3,277,529
2009-12-23 2009-12-21 3.337 969,592 +41,853 0.03% 3,235,919
2009-12-22 2009-12-18 3.509 927,739 -3,488 0.03% 3,255,838
2009-12-21 2009-12-17 3.750 931,227 -65,395 0.03% 3,492,359
2009-12-18 2009-12-16 3.750 996,622 -212,753 0.04% 3,737,608
2009-12-17 2009-12-15 3.699 1,209,375 -466,485 0.04% 4,473,076
2009-12-16 2009-12-14 3.785 1,675,860 -47,085 0.06% 6,342,599
2009-12-15 2009-12-11 3.750 1,722,945 -63,651 0.06% 6,461,521
2009-12-14 2009-12-10 3.664 1,786,596 -1,744 0.06% 6,546,555
2009-12-10 2009-12-08 3.836 1,788,340 -68,883 0.06% 6,860,595
2009-12-09 2009-12-07 3.785 1,857,223 -498,747 0.07% 7,029,001
2009-12-08 2009-12-04 3.853 2,355,970 -281,635 0.08% 9,078,720
2009-12-07 2009-12-03 3.819 2,637,605 -28,774 0.09% 10,073,249
2009-12-04 2009-12-02 3.767 2,666,379 +25,286 0.09% 10,045,530
2009-12-03 2009-12-01 3.664 2,641,093 +105,504 0.09% 9,677,655
2009-12-02 2009-11-30 3.475 2,535,589 -223,215 0.09% 8,811,241
2009-12-01 2009-11-27 3.423 2,758,804 -212,753 0.10% 9,444,539
2009-11-30 2009-11-26 3.699 2,971,557 -420,273 0.11% 10,990,802
2009-11-27 2009-11-25 3.836 3,391,830 0.12% 13,012,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top