History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,367,500 | +0 | 0.06% | 360,322 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,367,500 | +0 | 0.06% | 373,792 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,367,500 | +0 | 0.06% | 380,528 |
| 2025-10-09 | 2025-10-06 | 0.112 | 3,367,500 | +0 | 0.06% | 377,160 |
| 2025-10-08 | 2025-10-03 | 0.103 | 3,367,500 | +0 | 0.06% | 346,852 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,367,500 | +0 | 0.06% | 353,588 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,367,500 | +0 | 0.06% | 350,220 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,367,500 | +0 | 0.06% | 336,750 |
| 2025-09-30 | 2025-09-26 | 0.098 | 3,367,500 | +0 | 0.06% | 330,015 |
| 2025-09-29 | 2025-09-25 | 0.097 | 3,367,500 | +0 | 0.06% | 326,648 |
| 2025-09-26 | 2025-09-24 | 0.097 | 3,367,500 | +0 | 0.06% | 326,648 |
| 2025-09-25 | 2025-09-23 | 0.095 | 3,367,500 | +0 | 0.06% | 319,912 |
| 2025-09-24 | 2025-09-22 | 0.094 | 3,367,500 | +0 | 0.06% | 316,545 |
| 2025-09-23 | 2025-09-19 | 0.096 | 3,367,500 | +0 | 0.06% | 323,280 |
| 2025-09-22 | 2025-09-18 | 0.091 | 3,367,500 | -270,000 | 0.06% | 306,442 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,637,500 | -424,500 | 0.06% | 283,725 |
| 2025-09-16 | 2025-09-12 | 0.076 | 4,062,000 | +300,000 | 0.07% | 308,712 |
| 2025-09-11 | 2025-09-09 | 0.075 | 3,762,000 | +394,500 | 0.07% | 282,150 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,367,500 | -240,000 | 0.06% | 245,827 |
| 2025-07-14 | 2025-07-10 | 0.075 | 3,607,500 | +240,000 | 0.06% | 270,562 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,367,500 | -300,000 | 0.06% | 242,460 |
| 2025-06-18 | 2025-06-16 | 0.074 | 3,667,500 | +300,000 | 0.06% | 271,395 |
| 2025-06-02 | 2025-05-29 | 0.075 | 3,367,500 | -10,500 | 0.06% | 252,562 |
| 2025-05-28 | 2025-05-26 | 0.072 | 3,378,000 | +10,500 | 0.06% | 243,216 |
| 2025-05-23 | 2025-05-21 | 0.075 | 3,367,500 | -49,500 | 0.06% | 252,562 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,417,000 | -330,000 | 0.06% | 256,275 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,747,000 | +120,000 | 0.06% | 273,531 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,627,000 | +210,000 | 0.06% | 235,755 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,417,000 | -240,000 | 0.06% | 287,028 |
| 2025-03-07 | 2025-03-05 | 0.095 | 3,657,000 | -187,500 | 0.06% | 347,415 |
| 2025-02-18 | 2025-02-14 | 0.097 | 3,844,500 | -1,500 | 0.07% | 372,916 |
| 2025-02-17 | 2025-02-13 | 0.096 | 3,846,000 | +120,000 | 0.07% | 369,216 |
| 2025-02-14 | 2025-02-12 | 0.099 | 3,726,000 | +120,000 | 0.06% | 368,874 |
| 2025-01-27 | 2025-01-23 | 0.092 | 3,606,000 | -90,000 | 0.06% | 331,752 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,696,000 | +90,000 | 0.06% | 369,600 |
| 2024-12-12 | 2024-12-10 | 0.116 | 3,606,000 | -69,000 | 0.06% | 418,296 |
| 2024-12-03 | 2024-11-29 | 0.112 | 3,675,000 | +60,000 | 0.06% | 411,600 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,615,000 | -144,000 | 0.06% | 404,880 |
| 2024-11-18 | 2024-11-14 | 0.118 | 3,759,000 | -90,000 | 0.07% | 443,562 |
| 2024-11-15 | 2024-11-13 | 0.123 | 3,849,000 | -120,000 | 0.07% | 473,427 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,969,000 | +21,000 | 0.07% | 555,660 |
| 2024-10-31 | 2024-10-29 | 0.135 | 3,948,000 | -21,000 | 0.07% | 532,980 |
| 2024-10-30 | 2024-10-28 | 0.132 | 3,969,000 | +120,000 | 0.07% | 523,908 |
| 2024-10-25 | 2024-10-23 | 0.125 | 3,849,000 | -90,000 | 0.07% | 481,125 |
| 2024-10-22 | 2024-10-18 | 0.131 | 3,939,000 | -99,000 | 0.07% | 516,009 |
| 2024-10-18 | 2024-10-16 | 0.140 | 4,038,000 | -120,000 | 0.07% | 565,320 |
| 2024-10-16 | 2024-10-14 | 0.140 | 4,158,000 | +159,000 | 0.07% | 582,120 |
| 2024-10-15 | 2024-10-10 | 0.140 | 3,999,000 | -99,000 | 0.07% | 559,860 |
| 2024-10-14 | 2024-10-09 | 0.131 | 4,098,000 | +99,000 | 0.07% | 536,838 |
| 2024-10-10 | 2024-10-08 | 0.154 | 3,999,000 | +198,000 | 0.07% | 615,846 |
| 2024-10-09 | 2024-10-07 | 0.210 | 3,801,000 | +90,000 | 0.07% | 798,210 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,711,000 | +244,500 | 0.06% | 742,200 |
| 2024-10-07 | 2024-10-03 | 0.202 | 3,466,500 | -190,500 | 0.06% | 700,233 |
| 2024-10-04 | 2024-10-02 | 0.223 | 3,657,000 | +120,000 | 0.06% | 815,511 |
| 2024-10-03 | 2024-09-30 | 0.102 | 3,537,000 | -120,000 | 0.06% | 360,774 |
| 2024-09-30 | 2024-09-26 | 0.064 | 3,657,000 | +120,000 | 0.06% | 234,048 |
| 2024-09-25 | 2024-09-23 | 0.044 | 3,537,000 | +120,000 | 0.06% | 155,628 |
| 2024-08-01 | 2024-07-30 | 0.053 | 3,417,000 | -30,000 | 0.06% | 181,101 |
| 2024-06-06 | 2024-06-04 | 0.075 | 3,447,000 | +3,000 | 0.06% | 258,525 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,444,000 | -36,000 | 0.06% | 268,632 |
| 2024-05-29 | 2024-05-27 | 0.081 | 3,480,000 | -60,000 | 0.06% | 281,880 |
| 2024-05-28 | 2024-05-24 | 0.075 | 3,540,000 | -54,000 | 0.06% | 265,500 |
| 2024-05-23 | 2024-05-21 | 0.087 | 3,594,000 | +150,000 | 0.06% | 312,678 |
| 2024-05-21 | 2024-05-17 | 0.095 | 3,444,000 | -180,000 | 0.06% | 327,180 |
| 2024-05-20 | 2024-05-16 | 0.085 | 3,624,000 | +180,000 | 0.06% | 308,040 |
| 2024-04-30 | 2024-04-26 | 0.032 | 3,444,000 | -3,000 | 0.06% | 110,208 |
| 2023-12-01 | 2023-11-29 | 0.066 | 3,447,000 | -90,000 | 0.06% | 227,502 |
| 2023-10-20 | 2023-10-18 | 0.070 | 3,537,000 | +600,000 | 0.06% | 247,590 |
| 2023-09-18 | 2023-09-14 | 0.118 | 2,937,000 | -201,000 | 0.05% | 346,566 |
| 2023-09-15 | 2023-09-13 | 0.113 | 3,138,000 | +201,000 | 0.05% | 354,594 |
| 2023-08-18 | 2023-08-16 | 0.071 | 2,937,000 | -60,000 | 0.05% | 208,527 |
| 2023-08-15 | 2023-08-11 | 0.090 | 2,997,000 | -120,000 | 0.05% | 269,730 |
| 2023-05-09 | 2023-05-05 | 0.200 | 3,117,000 | -63,000 | 0.05% | 623,400 |
| 2022-04-01 | 2022-03-30 | 0.204 | 3,180,000 | +90,000 | 0.06% | 648,720 |
| 2022-03-28 | 2022-03-24 | 0.243 | 3,090,000 | -12,000 | 0.05% | 750,870 |
| 2022-03-02 | 2022-02-28 | 0.285 | 3,102,000 | -15,000 | 0.05% | 884,070 |
| 2022-02-24 | 2022-02-22 | 0.295 | 3,117,000 | -210,000 | 0.05% | 919,515 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,327,000 | -3,051,000 | 0.06% | 1,014,735 |
| 2022-02-16 | 2022-02-14 | 0.310 | 6,378,000 | -90,000 | 0.11% | 1,977,180 |
| 2022-02-15 | 2022-02-11 | 0.320 | 6,468,000 | +90,000 | 0.11% | 2,069,760 |
| 2022-01-06 | 2022-01-04 | 0.320 | 6,378,000 | -480,000 | 0.11% | 2,040,960 |
| 2022-01-05 | 2022-01-03 | 0.310 | 6,858,000 | +480,000 | 0.12% | 2,125,980 |
| 2021-12-28 | 2021-12-22 | 0.320 | 6,378,000 | +120,000 | 0.11% | 2,040,960 |
| 2021-12-23 | 2021-12-21 | 0.320 | 6,258,000 | -390,000 | 0.11% | 2,002,560 |
| 2021-12-22 | 2021-12-20 | 0.300 | 6,648,000 | -886,500 | 0.12% | 1,994,400 |
| 2021-12-21 | 2021-12-17 | 0.315 | 7,534,500 | +780,000 | 0.13% | 2,373,368 |
| 2021-12-20 | 2021-12-16 | 0.310 | 6,754,500 | -300,000 | 0.12% | 2,093,895 |
| 2021-12-17 | 2021-12-15 | 0.320 | 7,054,500 | +889,500 | 0.12% | 2,257,440 |
| 2021-12-15 | 2021-12-13 | 0.315 | 6,165,000 | -987,000 | 0.11% | 1,941,975 |
| 2021-11-29 | 2021-11-25 | 0.340 | 7,152,000 | +63,000 | 0.12% | 2,431,680 |
| 2021-11-26 | 2021-11-24 | 0.335 | 7,089,000 | -19,500 | 0.12% | 2,374,815 |
| 2021-11-22 | 2021-11-18 | 0.305 | 7,108,500 | -123,000 | 0.12% | 2,168,092 |
| 2021-11-16 | 2021-11-12 | 0.335 | 7,231,500 | -19,500 | 0.13% | 2,422,552 |
| 2021-11-15 | 2021-11-11 | 0.355 | 7,251,000 | +147,000 | 0.13% | 2,574,105 |
| 2021-11-12 | 2021-11-10 | 0.355 | 7,104,000 | -37,500 | 0.12% | 2,521,920 |
| 2021-09-29 | 2021-09-27 | 0.550 | 7,141,500 | -3,000 | 0.12% | 3,927,825 |
| 2021-09-28 | 2021-09-24 | 0.560 | 7,144,500 | +3,000 | 0.12% | 4,000,920 |
| 2021-09-27 | 2021-09-23 | 0.570 | 7,141,500 | -30,000 | 0.12% | 4,070,655 |
| 2021-09-24 | 2021-09-21 | 0.530 | 7,171,500 | +30,000 | 0.12% | 3,800,895 |
| 2021-09-17 | 2021-09-15 | 0.590 | 7,141,500 | -1,542,000 | 0.12% | 4,213,485 |
| 2021-09-14 | 2021-09-10 | 0.640 | 8,683,500 | +30,000 | 0.15% | 5,557,440 |
| 2021-08-11 | 2021-08-09 | 0.760 | 8,653,500 | +60,000 | 0.15% | 6,576,660 |
| 2021-08-10 | 2021-08-06 | 0.760 | 8,593,500 | +60,000 | 0.15% | 6,531,060 |
| 2021-07-14 | 2021-07-12 | 0.820 | 8,533,500 | -463,500 | 0.15% | 6,997,470 |
| 2021-07-06 | 2021-07-02 | 0.870 | 8,997,000 | -1,150,500 | 0.16% | 7,827,390 |
| 2021-06-30 | 2021-06-28 | 0.880 | 10,147,500 | -30,000 | 0.18% | 8,929,800 |
| 2021-06-25 | 2021-06-23 | 0.870 | 10,177,500 | +30,000 | 0.18% | 8,854,425 |
| 2021-06-04 | 2021-06-02 | 1.000 | 10,147,500 | -408,000 | 0.18% | 10,147,500 |
| 2021-06-01 | 2021-05-28 | 1.116 | 10,555,500 | +722,488 | 0.18% | 11,784,316 |
| 2021-05-28 | 2021-05-26 | 1.073 | 9,833,012 | -475,092 | 0.18% | 10,555,500 |
| 2021-05-20 | 2021-05-17 | 1.073 | 10,308,104 | +55,893 | 0.19% | 11,065,500 |
| 2021-04-22 | 2021-04-20 | 1.095 | 10,252,211 | -363,306 | 0.19% | 11,225,610 |
| 2021-04-21 | 2021-04-19 | 1.095 | 10,615,517 | -139,733 | 0.20% | 11,623,410 |
| 2021-04-12 | 2021-04-08 | 1.095 | 10,755,250 | -788,094 | 0.20% | 11,776,410 |
| 2021-04-08 | 2021-04-01 | 1.106 | 11,543,344 | +41,920 | 0.21% | 12,763,245 |
| 2021-04-07 | 2021-03-31 | 1.095 | 11,501,424 | -698,665 | 0.21% | 12,593,430 |
| 2021-04-01 | 2021-03-30 | 1.116 | 12,200,089 | +75,456 | 0.23% | 13,620,360 |
| 2021-03-31 | 2021-03-29 | 1.106 | 12,124,633 | +55,893 | 0.23% | 13,405,965 |
| 2021-03-30 | 2021-03-26 | 1.116 | 12,068,740 | +2,519,386 | 0.22% | 13,473,720 |
| 2021-03-26 | 2021-03-24 | 1.234 | 9,549,354 | -655,348 | 0.18% | 11,788,650 |
| 2021-03-25 | 2021-03-23 | 1.267 | 10,204,702 | -279,466 | 0.19% | 12,926,310 |
| 2021-03-24 | 2021-03-22 | 1.277 | 10,484,168 | -279,466 | 0.19% | 13,392,855 |
| 2021-03-23 | 2021-03-19 | 1.288 | 10,763,634 | -817,438 | 0.20% | 13,865,400 |
| 2021-03-22 | 2021-03-18 | 1.299 | 11,581,072 | -279,466 | 0.22% | 15,042,720 |
| 2021-03-18 | 2021-03-16 | 1.331 | 11,860,538 | -558,932 | 0.22% | 15,787,680 |
| 2021-03-15 | 2021-03-11 | 1.288 | 12,419,470 | -558,932 | 0.23% | 15,998,400 |
| 2021-03-12 | 2021-03-10 | 1.256 | 12,978,402 | -648,361 | 0.24% | 16,300,440 |
| 2021-03-03 | 2021-03-01 | 1.310 | 13,626,763 | +27,946 | 0.25% | 17,846,160 |
| 2021-02-26 | 2021-02-24 | 1.288 | 13,598,817 | -34,933 | 0.25% | 17,517,601 |
| 2021-02-25 | 2021-02-23 | 1.342 | 13,633,750 | +11,179 | 0.25% | 18,294,375 |
| 2021-02-23 | 2021-02-19 | 1.288 | 13,622,571 | +307,413 | 0.25% | 17,548,200 |
| 2021-02-22 | 2021-02-18 | 1.256 | 13,315,158 | +1,407,111 | 0.25% | 16,723,394 |
| 2021-02-19 | 2021-02-17 | 1.288 | 11,908,047 | +1,450,429 | 0.22% | 15,339,600 |
| 2021-02-18 | 2021-02-16 | 1.288 | 10,457,618 | +922,237 | 0.19% | 13,471,199 |
| 2021-02-10 | 2021-02-08 | 1.245 | 9,535,381 | +11,179 | 0.18% | 11,873,761 |
| 2021-01-21 | 2021-01-19 | 1.460 | 9,524,202 | +2,795 | 0.18% | 13,904,640 |
| 2021-01-12 | 2021-01-08 | 1.363 | 9,521,407 | +39,125 | 0.18% | 12,980,670 |
| 2021-01-07 | 2021-01-05 | 1.374 | 9,482,282 | +8,384 | 0.18% | 13,029,120 |
| 2021-01-05 | 2020-12-31 | 1.449 | 9,473,898 | +11,179 | 0.18% | 13,729,500 |
| 2020-12-10 | 2020-12-08 | 1.589 | 9,462,719 | -15,371 | 0.18% | 15,033,839 |
| 2020-11-27 | 2020-11-25 | 1.599 | 9,478,090 | -5,589 | 0.18% | 15,160,005 |
| 2020-11-03 | 2020-10-30 | 1.567 | 9,483,679 | -350,730 | 0.18% | 14,863,529 |
| 2020-09-08 | 2020-09-04 | 1.642 | 9,834,409 | -62,880 | 0.18% | 16,152,210 |
| 2020-09-07 | 2020-09-03 | 1.664 | 9,897,289 | -558,932 | 0.18% | 16,467,975 |
| 2020-09-04 | 2020-09-02 | 1.642 | 10,456,221 | -426,186 | 0.19% | 17,173,485 |
| 2020-09-03 | 2020-09-01 | 1.696 | 10,882,407 | -25,152 | 0.20% | 18,457,560 |
| 2020-08-19 | 2020-08-17 | 1.857 | 10,907,559 | -6,986 | 0.20% | 20,256,570 |
| 2020-08-18 | 2020-08-14 | 1.879 | 10,914,545 | -417,802 | 0.20% | 20,503,874 |
| 2020-08-17 | 2020-08-13 | 1.836 | 11,332,347 | -363,306 | 0.21% | 20,802,150 |
| 2020-08-05 | 2020-08-03 | 1.707 | 11,695,653 | -251,519 | 0.22% | 19,962,450 |
| 2020-08-04 | 2020-07-31 | 1.718 | 11,947,172 | -1,089,918 | 0.22% | 20,519,999 |
| 2020-07-29 | 2020-07-27 | 1.632 | 13,037,090 | -930,622 | 0.24% | 21,272,400 |
| 2020-07-28 | 2020-07-24 | 1.653 | 13,967,712 | -251,519 | 0.26% | 23,090,761 |
| 2020-07-14 | 2020-07-10 | 1.825 | 14,219,231 | -83,840 | 0.26% | 25,948,800 |
| 2020-07-10 | 2020-07-08 | 1.954 | 14,303,071 | -381,471 | 0.27% | 27,944,280 |
| 2020-07-09 | 2020-07-07 | 1.964 | 14,684,542 | -237,546 | 0.27% | 28,847,205 |
| 2020-07-08 | 2020-07-06 | 2.018 | 14,922,088 | -33,536 | 0.28% | 30,114,780 |
| 2020-07-07 | 2020-07-03 | 1.943 | 14,955,624 | -726,612 | 0.28% | 29,058,645 |
| 2020-06-02 | 2020-05-29 | 1.496 | 15,682,236 | +607,411 | 0.29% | 23,467,170 |
| 2020-04-09 | 2020-04-07 | 1.575 | 15,074,825 | -1,187,396 | 0.29% | 23,736,645 |
| 2020-04-07 | 2020-04-03 | 1.563 | 16,262,221 | -754,883 | 0.31% | 25,424,700 |
| 2020-04-03 | 2020-04-01 | 1.530 | 17,017,104 | -268,642 | 0.33% | 26,034,795 |
| 2020-03-31 | 2020-03-27 | 1.508 | 17,285,746 | +425,797 | 0.33% | 26,059,725 |
| 2020-03-25 | 2020-03-23 | 1.374 | 16,859,949 | -241,777 | 0.33% | 23,158,440 |
| 2020-03-24 | 2020-03-20 | 1.463 | 17,101,726 | -698,468 | 0.33% | 25,018,380 |
| 2020-03-23 | 2020-03-19 | 1.396 | 17,800,194 | -381,472 | 0.34% | 24,847,499 |
| 2020-03-20 | 2020-03-18 | 1.441 | 18,181,666 | -40,296 | 0.35% | 26,192,161 |
| 2020-03-13 | 2020-03-11 | 1.943 | 18,221,962 | -537,283 | 0.35% | 35,407,260 |
| 2020-03-10 | 2020-03-06 | 1.999 | 18,759,245 | +241,777 | 0.36% | 37,498,710 |
| 2020-03-06 | 2020-03-04 | 1.932 | 18,517,468 | -777,717 | 0.36% | 35,774,671 |
| 2020-03-04 | 2020-03-02 | 1.731 | 19,295,185 | +13,432 | 0.37% | 33,398,625 |
| 2020-02-24 | 2020-02-20 | 1.675 | 19,281,753 | +10,746 | 0.37% | 32,298,750 |
| 2020-02-20 | 2020-02-18 | 1.686 | 19,271,007 | +10,745 | 0.37% | 32,495,954 |
| 2020-02-19 | 2020-02-17 | 1.697 | 19,260,262 | +10,746 | 0.37% | 32,692,920 |
| 2020-02-18 | 2020-02-14 | 1.697 | 19,249,516 | +33,580 | 0.37% | 32,674,680 |
| 2020-02-17 | 2020-02-13 | 1.642 | 19,215,936 | +13,432 | 0.37% | 31,544,730 |
| 2020-02-14 | 2020-02-12 | 1.608 | 19,202,504 | +26,864 | 0.37% | 30,879,360 |
| 2020-02-13 | 2020-02-11 | 1.608 | 19,175,640 | +26,865 | 0.37% | 30,836,161 |
| 2020-02-12 | 2020-02-10 | 1.552 | 19,148,775 | +67,160 | 0.37% | 29,723,759 |
| 2020-02-11 | 2020-02-07 | 1.619 | 19,081,615 | +40,296 | 0.37% | 30,898,050 |
| 2020-02-10 | 2020-02-06 | 1.619 | 19,041,319 | +32,237 | 0.37% | 30,832,800 |
| 2020-02-07 | 2020-02-05 | 1.586 | 19,009,082 | +13,432 | 0.37% | 30,143,760 |
| 2020-02-06 | 2020-02-04 | 1.619 | 18,995,650 | -10,745 | 0.37% | 30,758,850 |
| 2020-01-30 | 2020-01-24 | 1.697 | 19,006,395 | +26,864 | 0.37% | 32,261,999 |
| 2020-01-29 | 2020-01-22 | 1.764 | 18,979,531 | +26,864 | 0.37% | 33,488,100 |
| 2020-01-23 | 2020-01-21 | 1.720 | 18,952,667 | +12,089 | 0.37% | 32,594,100 |
| 2020-01-22 | 2020-01-20 | 1.798 | 18,940,578 | +16,118 | 0.37% | 34,053,915 |
| 2020-01-21 | 2020-01-17 | 1.831 | 18,924,460 | +40,297 | 0.37% | 34,658,941 |
| 2020-01-16 | 2020-01-14 | 1.776 | 18,884,163 | -6,717 | 0.37% | 33,530,714 |
| 2020-01-14 | 2020-01-10 | 1.642 | 18,890,880 | -34,923 | 0.37% | 31,011,121 |
| 2020-01-13 | 2020-01-09 | 1.664 | 18,925,803 | -906,665 | 0.37% | 31,491,150 |
| 2020-01-10 | 2020-01-08 | 1.675 | 19,832,468 | -92,682 | 0.38% | 33,221,249 |
| 2020-01-09 | 2020-01-07 | 1.742 | 19,925,150 | +1,034,270 | 0.39% | 34,711,560 |
| 2020-01-03 | 2019-12-31 | 1.619 | 18,890,880 | -18,804 | 0.37% | 30,589,201 |
| 2020-01-02 | 2019-12-27 | 1.552 | 18,909,684 | -13,433 | 0.37% | 29,352,629 |
| 2019-11-21 | 2019-11-19 | 1.474 | 18,923,117 | -88,651 | 0.37% | 27,894,241 |
| 2019-10-15 | 2019-10-11 | 1.329 | 19,011,768 | -8,059 | 0.37% | 25,264,890 |
| 2019-10-09 | 2019-10-04 | 1.329 | 19,019,827 | -13,433 | 0.37% | 25,275,599 |
| 2019-09-30 | 2019-09-26 | 1.374 | 19,033,260 | -10,745 | 0.37% | 26,143,651 |
| 2019-08-07 | 2019-08-05 | 1.362 | 19,044,005 | -537,284 | 0.37% | 25,945,740 |
| 2019-08-01 | 2019-07-30 | 1.452 | 19,581,289 | +537,284 | 0.38% | 28,427,101 |
| 2019-07-08 | 2019-07-04 | 1.630 | 19,044,005 | -2,687 | 0.37% | 31,049,820 |
| 2019-07-03 | 2019-06-28 | 1.597 | 19,046,692 | -26,864 | 0.37% | 30,416,101 |
| 2019-06-26 | 2019-06-24 | 1.496 | 19,073,556 | +26,864 | 0.37% | 28,542,000 |
| 2019-06-19 | 2019-06-17 | 1.418 | 19,046,692 | -6,716 | 0.37% | 27,012,900 |
| 2019-05-28 | 2019-05-24 | 1.295 | 19,053,408 | +1,344 | 0.37% | 24,681,900 |
| 2019-05-24 | 2019-05-22 | 1.354 | 19,052,064 | +668,493 | 0.37% | 25,798,116 |
| 2019-05-20 | 2019-05-16 | 1.447 | 18,383,571 | -90,725 | 0.37% | 26,595,000 |
| 2019-05-08 | 2019-05-06 | 1.586 | 18,474,296 | +16,849 | 0.37% | 29,291,969 |
| 2019-04-25 | 2019-04-23 | 1.759 | 18,457,447 | +155,529 | 0.37% | 32,469,479 |
| 2019-04-23 | 2019-04-17 | 1.840 | 18,301,918 | -38,882 | 0.37% | 33,678,585 |
| 2019-04-15 | 2019-04-11 | 1.852 | 18,340,800 | +169,786 | 0.37% | 33,962,399 |
| 2019-04-08 | 2019-04-03 | 1.875 | 18,171,014 | -18,145 | 0.36% | 34,068,600 |
| 2019-04-04 | 2019-04-02 | 1.840 | 18,189,159 | -90,726 | 0.37% | 33,471,089 |
| 2019-04-03 | 2019-04-01 | 1.840 | 18,279,885 | -137,384 | 0.37% | 33,638,040 |
| 2019-04-02 | 2019-03-29 | 1.805 | 18,417,269 | -25,922 | 0.37% | 33,251,400 |
| 2019-04-01 | 2019-03-28 | 1.805 | 18,443,191 | -185,339 | 0.37% | 33,298,201 |
| 2019-03-27 | 2019-03-25 | 1.736 | 18,628,530 | -25,921 | 0.37% | 32,339,250 |
| 2019-03-26 | 2019-03-22 | 1.736 | 18,654,451 | -25,922 | 0.37% | 32,384,249 |
| 2019-03-14 | 2019-03-12 | 1.528 | 18,680,373 | -259,215 | 0.38% | 28,537,740 |
| 2019-03-13 | 2019-03-11 | 1.528 | 18,939,588 | -47,955 | 0.38% | 28,933,739 |
| 2019-03-12 | 2019-03-08 | 1.493 | 18,987,543 | -15,553 | 0.38% | 28,347,749 |
| 2019-03-11 | 2019-03-07 | 1.551 | 19,003,096 | -233,294 | 0.38% | 29,470,620 |
| 2019-03-07 | 2019-03-05 | 1.562 | 19,236,390 | +25,921 | 0.39% | 30,055,049 |
| 2019-03-01 | 2019-02-27 | 1.435 | 19,210,469 | +1,296 | 0.39% | 27,568,920 |
| 2019-02-08 | 2019-01-31 | 1.319 | 19,209,173 | +850,227 | 0.39% | 25,343,910 |
| 2019-01-22 | 2019-01-18 | 1.192 | 18,358,946 | -25,921 | 0.37% | 21,884,926 |
| 2019-01-07 | 2019-01-03 | 1.018 | 18,384,867 | +414,745 | 0.37% | 18,724,200 |
| 2018-12-28 | 2018-12-24 | 1.018 | 17,970,122 | +1,296 | 0.36% | 18,301,800 |
| 2018-12-07 | 2018-12-05 | 1.111 | 17,968,826 | +1,296,078 | 0.36% | 19,964,160 |
| 2018-12-05 | 2018-12-03 | 1.111 | 16,672,748 | +2,475,509 | 0.33% | 18,524,160 |
| 2018-12-03 | 2018-11-29 | 1.088 | 14,197,239 | -2,592 | 0.29% | 15,445,140 |
| 2018-11-22 | 2018-11-20 | 1.042 | 14,199,831 | +2,384,784 | 0.29% | 14,790,600 |
| 2018-11-21 | 2018-11-19 | 1.065 | 11,815,047 | +1,270,156 | 0.24% | 12,580,080 |
| 2018-11-16 | 2018-11-14 | 1.018 | 10,544,891 | +54,435 | 0.21% | 10,739,520 |
| 2018-11-15 | 2018-11-13 | 1.018 | 10,490,456 | +1,296 | 0.21% | 10,684,080 |
| 2018-11-13 | 2018-11-09 | 0.995 | 10,489,160 | +1,296 | 0.21% | 10,439,970 |
| 2018-11-01 | 2018-10-30 | 0.868 | 10,487,864 | +191,820 | 0.21% | 9,103,500 |
| 2018-10-23 | 2018-10-19 | 0.914 | 10,296,044 | +25,922 | 0.21% | 9,413,640 |
| 2018-10-10 | 2018-10-08 | 0.972 | 10,270,122 | +77,764 | 0.21% | 9,984,240 |
| 2018-10-04 | 2018-10-02 | 1.088 | 10,192,358 | +28,514 | 0.20% | 11,088,240 |
| 2018-10-02 | 2018-09-27 | 1.123 | 10,163,844 | +5,184 | 0.20% | 11,410,110 |
| 2018-09-28 | 2018-09-26 | 1.134 | 10,158,660 | +31,106 | 0.20% | 11,521,860 |
| 2018-09-12 | 2018-09-10 | 1.111 | 10,127,554 | +174,971 | 0.20% | 11,252,160 |
| 2018-09-10 | 2018-09-06 | 1.169 | 9,952,583 | +9,072 | 0.20% | 11,633,685 |
| 2018-08-30 | 2018-08-28 | 1.261 | 9,943,511 | +129,608 | 0.20% | 12,543,720 |
| 2018-08-29 | 2018-08-27 | 1.285 | 9,813,903 | +6,739,606 | 0.20% | 12,607,380 |
| 2018-08-23 | 2018-08-21 | 1.343 | 3,074,297 | -790,608 | 0.06% | 4,127,280 |
| 2018-08-22 | 2018-08-20 | 1.296 | 3,864,905 | -741,356 | 0.08% | 5,009,760 |
| 2018-08-21 | 2018-08-17 | 1.296 | 4,606,261 | -220,334 | 0.09% | 5,970,720 |
| 2018-08-20 | 2018-08-16 | 1.308 | 4,826,595 | -1,000,572 | 0.10% | 6,312,180 |
| 2018-08-17 | 2018-08-15 | 1.331 | 5,827,167 | -2,545,497 | 0.12% | 7,755,600 |
| 2018-08-15 | 2018-08-13 | 1.377 | 8,372,664 | +3,888 | 0.17% | 11,531,100 |
| 2018-08-08 | 2018-08-06 | 1.308 | 8,368,776 | -90,725 | 0.17% | 10,944,615 |
| 2018-08-06 | 2018-08-02 | 1.308 | 8,459,501 | +90,725 | 0.17% | 11,063,264 |
| 2018-06-27 | 2018-06-25 | 1.597 | 8,368,776 | +18,145 | 0.17% | 13,365,990 |
| 2018-06-22 | 2018-06-20 | 1.655 | 8,350,631 | +25,922 | 0.17% | 13,820,235 |
| 2018-06-21 | 2018-06-19 | 1.632 | 8,324,709 | -31,106 | 0.17% | 13,584,645 |
| 2018-06-14 | 2018-06-12 | 1.748 | 8,355,815 | +121,831 | 0.17% | 14,602,455 |
| 2018-05-31 | 2018-05-29 | 1.801 | 8,233,984 | +403,062 | 0.17% | 14,829,584 |
| 2018-05-25 | 2018-05-23 | 1.752 | 7,830,922 | +6,163 | 0.17% | 13,722,481 |
| 2018-05-04 | 2018-05-02 | 1.898 | 7,824,759 | -40,676 | 0.17% | 14,854,321 |
| 2018-04-20 | 2018-04-18 | 2.020 | 7,865,435 | -7,396 | 0.17% | 15,888,689 |
| 2018-04-13 | 2018-04-11 | 2.166 | 7,872,831 | +13,559 | 0.17% | 17,053,290 |
| 2018-04-12 | 2018-04-10 | 2.130 | 7,859,272 | -81,354 | 0.17% | 16,736,999 |
| 2018-03-23 | 2018-03-21 | 1.874 | 7,940,626 | -24,653 | 0.17% | 14,881,020 |
| 2018-03-19 | 2018-03-15 | 1.850 | 7,965,279 | -12,326 | 0.17% | 14,733,360 |
| 2018-03-16 | 2018-03-14 | 1.801 | 7,977,605 | +22,187 | 0.17% | 14,367,840 |
| 2018-03-15 | 2018-03-13 | 1.801 | 7,955,418 | -19,722 | 0.17% | 14,327,881 |
| 2018-03-02 | 2018-02-28 | 1.570 | 7,975,140 | -16,024 | 0.17% | 12,519,450 |
| 2018-02-14 | 2018-02-12 | 1.448 | 7,991,164 | -40,677 | 0.17% | 11,572,155 |
| 2018-02-08 | 2018-02-06 | 1.533 | 8,031,841 | -147,916 | 0.17% | 12,315,240 |
| 2018-02-07 | 2018-02-05 | 1.716 | 8,179,757 | -129,427 | 0.17% | 14,035,140 |
| 2018-02-06 | 2018-02-02 | 1.740 | 8,309,184 | +86,285 | 0.18% | 14,459,446 |
| 2018-02-05 | 2018-02-01 | 1.752 | 8,222,899 | +49,305 | 0.17% | 14,409,360 |
| 2018-02-02 | 2018-01-31 | 1.752 | 8,173,594 | +20,955 | 0.17% | 14,322,960 |
| 2018-02-01 | 2018-01-30 | 1.752 | 8,152,639 | +142,985 | 0.17% | 14,286,240 |
| 2018-01-31 | 2018-01-29 | 1.801 | 8,009,654 | -23,420 | 0.17% | 14,425,561 |
| 2018-01-29 | 2018-01-25 | 1.655 | 8,033,074 | +1,380,550 | 0.17% | 13,294,681 |
| 2018-01-25 | 2018-01-23 | 1.704 | 6,652,524 | -237,898 | 0.14% | 11,333,700 |
| 2018-01-24 | 2018-01-22 | 1.631 | 6,890,422 | +478,262 | 0.15% | 11,235,900 |
| 2018-01-23 | 2018-01-19 | 1.533 | 6,412,160 | +493,053 | 0.14% | 9,831,779 |
| 2018-01-22 | 2018-01-18 | 1.509 | 5,919,107 | +49,305 | 0.13% | 8,931,720 |
| 2018-01-19 | 2018-01-17 | 1.521 | 5,869,802 | +880,101 | 0.12% | 8,928,751 |
| 2018-01-18 | 2018-01-16 | 1.533 | 4,989,701 | +1,725,687 | 0.11% | 7,650,720 |
| 2018-01-17 | 2018-01-15 | 1.497 | 3,264,014 | +246,527 | 0.07% | 4,885,560 |
| 2018-01-10 | 2018-01-08 | 1.558 | 3,017,487 | -175,034 | 0.06% | 4,700,160 |
| 2018-01-09 | 2018-01-05 | 1.521 | 3,192,521 | -44,375 | 0.07% | 4,856,250 |
| 2017-12-08 | 2017-12-06 | 1.278 | 3,236,896 | -73,958 | 0.07% | 4,135,950 |
| 2017-12-06 | 2017-12-04 | 1.302 | 3,310,854 | -24,653 | 0.07% | 4,311,030 |
| 2017-12-05 | 2017-12-01 | 1.302 | 3,335,507 | +98,611 | 0.07% | 4,343,130 |
| 2017-10-11 | 2017-10-09 | 1.387 | 3,236,896 | -406,769 | 0.07% | 4,490,460 |
| 2017-10-06 | 2017-10-03 | 1.387 | 3,643,665 | -73,958 | 0.08% | 5,054,760 |
| 2017-10-04 | 2017-09-29 | 1.351 | 3,717,623 | +73,958 | 0.08% | 5,021,640 |
| 2017-10-03 | 2017-09-28 | 1.351 | 3,643,665 | -41,910 | 0.08% | 4,921,740 |
| 2017-09-29 | 2017-09-27 | 1.375 | 3,685,575 | +41,910 | 0.08% | 5,068,050 |
| 2017-09-28 | 2017-09-26 | 1.363 | 3,643,665 | +17,257 | 0.08% | 4,966,080 |
| 2017-09-26 | 2017-09-22 | 1.533 | 3,626,408 | +406,769 | 0.08% | 5,560,380 |
| 2017-09-25 | 2017-09-21 | 1.606 | 3,219,639 | +175,034 | 0.07% | 5,171,760 |
| 2017-09-21 | 2017-09-19 | 1.545 | 3,044,605 | -3,660,922 | 0.06% | 4,705,350 |
| 2017-09-20 | 2017-09-18 | 1.570 | 6,705,527 | -88,750 | 0.14% | 10,526,400 |
| 2017-09-19 | 2017-09-15 | 1.387 | 6,794,277 | +19,722 | 0.14% | 9,425,520 |
| 2017-09-13 | 2017-09-11 | 1.314 | 6,774,555 | -16,024 | 0.14% | 8,903,520 |
| 2017-09-12 | 2017-09-08 | 1.326 | 6,790,579 | +16,024 | 0.14% | 9,007,215 |
| 2017-08-30 | 2017-08-28 | 1.266 | 6,774,555 | -22,187 | 0.14% | 8,573,760 |
| 2017-08-18 | 2017-08-16 | 1.290 | 6,796,742 | -3,698 | 0.14% | 8,767,260 |
| 2017-08-15 | 2017-08-11 | 1.290 | 6,800,440 | -204,617 | 0.14% | 8,772,030 |
| 2017-07-26 | 2017-07-24 | 1.387 | 7,005,057 | -41,910 | 0.15% | 9,717,930 |
| 2017-07-24 | 2017-07-20 | 1.387 | 7,046,967 | +41,910 | 0.15% | 9,776,070 |
| 2017-06-26 | 2017-06-22 | 1.363 | 7,005,057 | -3,698 | 0.15% | 9,547,440 |
| 2017-06-16 | 2017-06-14 | 1.375 | 7,008,755 | -55,469 | 0.15% | 9,637,770 |
| 2017-06-15 | 2017-06-13 | 1.375 | 7,064,224 | -182,429 | 0.15% | 9,714,046 |
| 2017-06-14 | 2017-06-12 | 1.375 | 7,246,653 | -198,454 | 0.15% | 9,964,905 |
| 2017-06-13 | 2017-06-09 | 1.399 | 7,445,107 | +172,568 | 0.16% | 10,419,000 |
| 2017-06-09 | 2017-06-07 | 1.412 | 7,272,539 | +172,569 | 0.15% | 10,266,001 |
| 2017-06-08 | 2017-06-06 | 1.424 | 7,099,970 | +49,305 | 0.15% | 10,108,800 |
| 2017-06-01 | 2017-05-29 | 1.424 | 7,050,665 | -17,256 | 0.15% | 10,038,601 |
| 2017-05-29 | 2017-05-25 | 1.524 | 7,067,921 | -49,306 | 0.15% | 10,769,947 |
| 2017-05-26 | 2017-05-24 | 1.549 | 7,117,227 | +343,802 | 0.15% | 11,025,830 |
| 2017-05-18 | 2017-05-16 | 1.460 | 6,773,425 | -94,502 | 0.15% | 9,891,150 |
| 2017-05-17 | 2017-05-15 | 1.435 | 6,867,927 | +94,502 | 0.15% | 9,854,731 |
| 2017-05-16 | 2017-05-12 | 1.448 | 6,773,425 | -41,344 | 0.15% | 9,805,140 |
| 2017-05-15 | 2017-05-11 | 1.435 | 6,814,769 | +34,257 | 0.15% | 9,778,455 |
| 2017-04-27 | 2017-04-25 | 1.587 | 6,780,512 | -2,363 | 0.15% | 10,762,499 |
| 2017-04-19 | 2017-04-13 | 1.714 | 6,782,875 | -11,813 | 0.15% | 11,627,550 |
| 2017-04-07 | 2017-04-05 | 1.625 | 6,794,688 | -16,537 | 0.15% | 11,043,841 |
| 2017-04-05 | 2017-03-31 | 1.600 | 6,811,225 | -23,626 | 0.15% | 10,897,739 |
| 2017-04-03 | 2017-03-30 | 1.587 | 6,834,851 | -51,976 | 0.15% | 10,848,750 |
| 2017-03-30 | 2017-03-28 | 1.600 | 6,886,827 | -23,625 | 0.15% | 11,018,700 |
| 2017-03-29 | 2017-03-27 | 1.575 | 6,910,452 | -25,989 | 0.15% | 10,880,999 |
| 2017-03-23 | 2017-03-21 | 1.600 | 6,936,441 | -95,683 | 0.15% | 11,098,081 |
| 2017-03-21 | 2017-03-17 | 1.587 | 7,032,124 | -28,350 | 0.15% | 11,161,875 |
| 2017-03-20 | 2017-03-16 | 1.613 | 7,060,474 | +16,538 | 0.16% | 11,386,185 |
| 2017-03-17 | 2017-03-15 | 1.613 | 7,043,936 | +101,589 | 0.16% | 11,359,514 |
| 2017-03-16 | 2017-03-14 | 1.600 | 6,942,347 | +80,327 | 0.15% | 11,107,530 |
| 2017-03-03 | 2017-03-01 | 1.409 | 6,862,020 | +23,625 | 0.15% | 9,671,985 |
| 2017-02-22 | 2017-02-20 | 1.270 | 6,838,395 | -37,801 | 0.15% | 8,683,500 |
| 2017-02-21 | 2017-02-17 | 1.270 | 6,876,196 | -1,181 | 0.15% | 8,731,501 |
| 2017-02-17 | 2017-02-15 | 1.295 | 6,877,377 | +1,181 | 0.15% | 8,907,660 |
| 2017-02-14 | 2017-02-10 | 1.295 | 6,876,196 | -40,163 | 0.15% | 8,906,131 |
| 2017-02-13 | 2017-02-09 | 1.283 | 6,916,359 | +30,713 | 0.15% | 8,870,325 |
| 2017-02-10 | 2017-02-08 | 1.283 | 6,885,646 | +47,251 | 0.15% | 8,830,935 |
| 2016-12-08 | 2016-12-06 | 1.321 | 6,838,395 | -1,181 | 0.15% | 9,030,840 |
| 2016-11-08 | 2016-11-04 | 1.244 | 6,839,576 | +30,713 | 0.15% | 8,511,300 |
| 2016-10-05 | 2016-10-03 | 1.486 | 6,808,863 | +3,628,874 | 0.15% | 10,115,820 |
| 2016-09-29 | 2016-09-27 | 1.473 | 3,179,989 | +79,145 | 0.07% | 4,684,079 |
| 2016-09-28 | 2016-09-26 | 1.448 | 3,100,844 | -23,626 | 0.07% | 4,488,750 |
| 2016-09-13 | 2016-09-09 | 1.524 | 3,124,470 | -1,181 | 0.07% | 4,761,001 |
| 2016-09-09 | 2016-09-07 | 1.498 | 3,125,651 | +23,626 | 0.07% | 4,683,420 |
| 2016-09-05 | 2016-09-01 | 1.524 | 3,102,025 | -30,713 | 0.07% | 4,726,799 |
| 2016-08-22 | 2016-08-18 | 1.536 | 3,132,738 | -11,813 | 0.07% | 4,813,379 |
| 2016-08-19 | 2016-08-17 | 1.460 | 3,144,551 | +3,544 | 0.07% | 4,591,950 |
| 2016-08-09 | 2016-08-05 | 1.371 | 3,141,007 | -23,626 | 0.07% | 4,307,579 |
| 2016-07-06 | 2016-07-04 | 1.283 | 3,164,633 | -16,538 | 0.07% | 4,058,685 |
| 2016-06-29 | 2016-06-27 | 1.181 | 3,181,171 | -16,538 | 0.07% | 3,756,735 |
| 2016-06-28 | 2016-06-24 | 1.194 | 3,197,709 | -4,725 | 0.07% | 3,816,871 |
| 2016-06-01 | 2016-05-30 | 1.181 | 3,202,434 | +5,907 | 0.07% | 3,781,845 |
| 2016-05-17 | 2016-05-13 | 1.323 | 3,196,527 | +158,244 | 0.07% | 4,227,702 |
| 2016-04-18 | 2016-04-14 | 1.336 | 3,038,283 | -179,648 | 0.07% | 4,059,000 |
| 2016-04-12 | 2016-04-08 | 1.296 | 3,217,931 | -254,874 | 0.07% | 4,170,031 |
| 2016-04-08 | 2016-04-06 | 1.323 | 3,472,805 | -22,456 | 0.08% | 4,593,105 |
| 2016-03-14 | 2016-03-10 | 1.176 | 3,495,261 | -839,851 | 0.08% | 4,109,160 |
| 2016-01-25 | 2016-01-21 | 1.015 | 4,335,112 | -38,175 | 0.10% | 4,401,540 |
| 2016-01-18 | 2016-01-14 | 1.095 | 4,373,287 | +2,246 | 0.10% | 4,790,850 |
| 2016-01-11 | 2016-01-07 | 1.149 | 4,371,041 | +22,456 | 0.10% | 5,021,970 |
| 2015-12-30 | 2015-12-28 | 1.256 | 4,348,585 | -22,456 | 0.10% | 5,460,930 |
| 2015-12-29 | 2015-12-24 | 1.242 | 4,371,041 | -124,630 | 0.10% | 5,430,735 |
| 2015-12-21 | 2015-12-17 | 1.189 | 4,495,671 | -38,175 | 0.10% | 5,345,340 |
| 2015-12-18 | 2015-12-16 | 1.176 | 4,533,846 | +22,456 | 0.11% | 5,330,160 |
| 2015-12-17 | 2015-12-15 | 1.122 | 4,511,390 | +202,103 | 0.10% | 5,062,680 |
| 2015-12-16 | 2015-12-14 | 1.122 | 4,309,287 | +162,805 | 0.10% | 4,835,880 |
| 2015-11-19 | 2015-11-17 | 1.202 | 4,146,482 | +247,015 | 0.10% | 4,985,550 |
| 2015-11-06 | 2015-11-04 | 1.309 | 3,899,467 | -33,684 | 0.09% | 5,105,310 |
| 2015-11-02 | 2015-10-29 | 1.256 | 3,933,151 | +238,033 | 0.09% | 4,939,230 |
| 2015-10-22 | 2015-10-19 | 1.283 | 3,695,118 | -89,824 | 0.09% | 4,739,039 |
| 2015-10-20 | 2015-10-16 | 1.323 | 3,784,942 | +67,368 | 0.09% | 5,005,935 |
| 2015-10-09 | 2015-10-07 | 1.256 | 3,717,574 | +3,368 | 0.09% | 4,668,510 |
| 2015-09-07 | 2015-09-02 | 1.002 | 3,714,206 | -39,298 | 0.09% | 3,721,500 |
| 2015-09-01 | 2015-08-28 | 1.095 | 3,753,504 | -134,735 | 0.09% | 4,111,890 |
| 2015-08-31 | 2015-08-27 | 1.095 | 3,888,239 | +134,735 | 0.09% | 4,259,490 |
| 2015-08-28 | 2015-08-26 | 1.015 | 3,753,504 | +179,647 | 0.09% | 3,811,020 |
| 2015-08-25 | 2015-08-21 | 1.162 | 3,573,857 | +22,456 | 0.08% | 4,153,816 |
| 2015-08-12 | 2015-08-10 | 1.456 | 3,551,401 | -71,859 | 0.08% | 5,171,506 |
| 2015-08-11 | 2015-08-07 | 1.416 | 3,623,260 | -35,929 | 0.08% | 5,130,931 |
| 2015-08-10 | 2015-08-06 | 1.389 | 3,659,189 | -80,841 | 0.08% | 5,084,040 |
| 2015-08-07 | 2015-08-05 | 1.403 | 3,740,030 | +188,629 | 0.09% | 5,246,325 |
| 2015-07-29 | 2015-07-27 | 1.389 | 3,551,401 | -312,137 | 0.08% | 4,934,280 |
| 2015-07-28 | 2015-07-24 | 1.510 | 3,863,538 | +357,049 | 0.09% | 5,832,495 |
| 2015-07-27 | 2015-07-23 | 1.536 | 3,506,489 | -7,859 | 0.08% | 5,387,175 |
| 2015-07-23 | 2015-07-21 | 1.550 | 3,514,348 | -7,860 | 0.08% | 5,446,199 |
| 2015-07-22 | 2015-07-20 | 1.536 | 3,522,208 | +78,596 | 0.08% | 5,411,325 |
| 2015-07-20 | 2015-07-16 | 1.496 | 3,443,612 | -33,684 | 0.08% | 5,152,559 |
| 2015-07-16 | 2015-07-14 | 1.510 | 3,477,296 | +46,034 | 0.08% | 5,249,415 |
| 2015-07-15 | 2015-07-13 | 1.536 | 3,431,262 | +74,105 | 0.08% | 5,271,601 |
| 2015-07-14 | 2015-07-10 | 1.429 | 3,357,157 | -1,861,594 | 0.08% | 4,798,950 |
| 2015-07-13 | 2015-07-09 | 1.363 | 5,218,751 | +1,869,453 | 0.12% | 7,111,440 |
| 2015-07-09 | 2015-07-07 | 1.349 | 3,349,298 | +7,860 | 0.08% | 4,519,246 |
| 2015-07-08 | 2015-07-06 | 1.510 | 3,341,438 | -44,912 | 0.08% | 5,044,320 |
| 2015-07-07 | 2015-07-03 | 1.603 | 3,386,350 | +20,211 | 0.08% | 5,428,800 |
| 2015-07-06 | 2015-07-02 | 1.683 | 3,366,139 | -32,562 | 0.08% | 5,666,219 |
| 2015-07-02 | 2015-06-29 | 1.763 | 3,398,701 | +104,420 | 0.08% | 5,993,461 |
| 2015-06-30 | 2015-06-26 | 1.857 | 3,294,281 | +78,596 | 0.08% | 6,117,391 |
| 2015-06-29 | 2015-06-25 | 1.924 | 3,215,685 | +22,456 | 0.07% | 6,186,240 |
| 2015-06-26 | 2015-06-24 | 1.964 | 3,193,229 | -13,474 | 0.07% | 6,271,020 |
| 2015-06-25 | 2015-06-23 | 2.017 | 3,206,703 | +35,930 | 0.07% | 6,468,841 |
| 2015-06-18 | 2015-06-16 | 1.964 | 3,170,773 | -10,105 | 0.07% | 6,226,920 |
| 2015-06-17 | 2015-06-15 | 2.084 | 3,180,878 | -39,298 | 0.07% | 6,629,219 |
| 2015-06-16 | 2015-06-12 | 2.151 | 3,220,176 | -427,785 | 0.07% | 6,926,220 |
| 2015-06-15 | 2015-06-11 | 1.964 | 3,647,961 | +33,684 | 0.08% | 7,164,045 |
| 2015-06-12 | 2015-06-10 | 1.964 | 3,614,277 | -125,753 | 0.08% | 7,097,895 |
| 2015-06-11 | 2015-06-09 | 2.017 | 3,740,030 | +85,332 | 0.09% | 7,544,715 |
| 2015-06-10 | 2015-06-08 | 2.111 | 3,654,698 | -519,854 | 0.08% | 7,714,350 |
| 2015-06-09 | 2015-06-05 | 2.084 | 4,174,552 | -1,639,281 | 0.10% | 8,700,120 |
| 2015-06-08 | 2015-06-04 | 2.004 | 5,813,833 | +519,854 | 0.13% | 11,650,501 |
| 2015-06-05 | 2015-06-03 | 2.071 | 5,293,979 | -1,132,900 | 0.12% | 10,962,376 |
| 2015-06-04 | 2015-06-02 | 1.830 | 6,426,879 | +730,940 | 0.15% | 11,762,821 |
| 2015-06-03 | 2015-06-01 | 1.777 | 5,695,939 | +26,947 | 0.13% | 10,120,635 |
| 2015-06-02 | 2015-05-29 | 1.670 | 5,668,992 | +8,982 | 0.13% | 9,466,875 |
| 2015-06-01 | 2015-05-28 | 1.737 | 5,660,010 | -75,227 | 0.13% | 9,829,951 |
| 2015-05-29 | 2015-05-27 | 1.804 | 5,735,237 | -315,505 | 0.13% | 10,343,700 |
| 2015-05-28 | 2015-05-26 | 1.763 | 6,050,742 | +426,662 | 0.14% | 10,670,219 |
| 2015-05-26 | 2015-05-21 | 1.630 | 5,624,080 | -22,456 | 0.13% | 9,166,470 |
| 2015-05-18 | 2015-05-14 | 1.811 | 5,646,536 | +230,567 | 0.13% | 10,224,031 |
| 2015-05-14 | 2015-05-12 | 1.852 | 5,415,969 | +2,149,587 | 0.13% | 10,032,854 |
| 2015-05-12 | 2015-05-08 | 1.852 | 3,266,382 | -20,462 | 0.08% | 6,050,835 |
| 2015-05-11 | 2015-05-07 | 1.769 | 3,286,844 | -1,077 | 0.08% | 5,814,060 |
| 2015-05-08 | 2015-05-06 | 1.839 | 3,287,921 | -23,693 | 0.08% | 6,044,940 |
| 2015-05-07 | 2015-05-05 | 1.880 | 3,311,614 | -72,155 | 0.08% | 6,226,875 |
| 2015-05-06 | 2015-05-04 | 1.992 | 3,383,769 | +115,233 | 0.08% | 6,739,590 |
| 2015-05-05 | 2015-04-30 | 1.769 | 3,268,536 | +77,540 | 0.08% | 5,781,675 |
| 2015-05-04 | 2015-04-29 | 1.755 | 3,190,996 | -1,077 | 0.08% | 5,600,071 |
| 2015-04-29 | 2015-04-27 | 1.769 | 3,192,073 | -33,385 | 0.08% | 5,646,421 |
| 2015-04-28 | 2015-04-24 | 1.797 | 3,225,458 | -150,773 | 0.08% | 5,795,325 |
| 2015-04-27 | 2015-04-23 | 1.839 | 3,376,231 | -42,001 | 0.08% | 6,207,301 |
| 2015-04-24 | 2015-04-22 | 1.769 | 3,418,232 | +21,539 | 0.08% | 6,046,471 |
| 2015-04-22 | 2015-04-20 | 1.657 | 3,396,693 | +24,770 | 0.08% | 5,629,891 |
| 2015-04-21 | 2015-04-17 | 1.755 | 3,371,923 | +46,309 | 0.08% | 5,917,590 |
| 2015-04-17 | 2015-04-15 | 1.797 | 3,325,614 | -21,539 | 0.08% | 5,975,280 |
| 2015-04-16 | 2015-04-14 | 1.908 | 3,347,153 | +77,540 | 0.08% | 6,386,940 |
| 2015-04-15 | 2015-04-13 | 2.075 | 3,269,613 | -20,462 | 0.08% | 6,785,460 |
| 2015-04-14 | 2015-04-10 | 1.894 | 3,290,075 | +717,247 | 0.08% | 6,232,200 |
| 2015-04-13 | 2015-04-09 | 1.964 | 2,572,828 | -118,464 | 0.06% | 5,052,736 |
| 2015-04-10 | 2015-04-08 | 1.602 | 2,691,292 | +103,387 | 0.07% | 4,310,775 |
| 2015-04-09 | 2015-04-02 | 1.323 | 2,587,905 | -1,077 | 0.06% | 3,424,275 |
| 2015-04-02 | 2015-03-31 | 1.295 | 2,588,982 | -8,616 | 0.06% | 3,353,580 |
| 2015-03-23 | 2015-03-19 | 1.295 | 2,597,598 | -12,923 | 0.06% | 3,364,741 |
| 2015-03-09 | 2015-03-05 | 1.212 | 2,610,521 | -32,308 | 0.06% | 3,163,320 |
| 2015-03-06 | 2015-03-04 | 1.240 | 2,642,829 | +32,308 | 0.06% | 3,276,090 |
| 2015-01-26 | 2015-01-22 | 1.086 | 2,610,521 | -21,539 | 0.06% | 2,836,080 |
| 2015-01-23 | 2015-01-21 | 1.086 | 2,632,060 | +21,539 | 0.06% | 2,859,480 |
| 2015-01-21 | 2015-01-19 | 1.059 | 2,610,521 | -14,000 | 0.06% | 2,763,360 |
| 2015-01-08 | 2015-01-06 | 1.254 | 2,624,521 | -75,387 | 0.06% | 3,289,950 |
| 2015-01-07 | 2015-01-05 | 1.267 | 2,699,908 | +247,698 | 0.07% | 3,422,056 |
| 2015-01-02 | 2014-12-29 | 1.142 | 2,452,210 | -107,694 | 0.06% | 2,800,710 |
| 2014-12-17 | 2014-12-15 | 1.170 | 2,559,904 | -1,077 | 0.06% | 2,995,020 |
| 2014-11-26 | 2014-11-24 | 1.212 | 2,560,981 | -2,154 | 0.06% | 3,103,290 |
| 2014-11-21 | 2014-11-19 | 1.212 | 2,563,135 | +43,078 | 0.06% | 3,105,900 |
| 2014-11-11 | 2014-11-07 | 1.212 | 2,520,057 | -1,077 | 0.06% | 3,053,700 |
| 2014-11-06 | 2014-11-04 | 1.198 | 2,521,134 | -34,463 | 0.06% | 3,019,890 |
| 2014-11-05 | 2014-11-03 | 1.198 | 2,555,597 | +34,463 | 0.06% | 3,061,171 |
| 2014-10-24 | 2014-10-22 | 1.156 | 2,521,134 | +2,154 | 0.06% | 2,914,545 |
| 2014-10-14 | 2014-10-10 | 1.184 | 2,518,980 | -2,154 | 0.06% | 2,982,225 |
| 2014-10-03 | 2014-09-29 | 1.184 | 2,521,134 | -64,617 | 0.06% | 2,984,775 |
| 2014-09-23 | 2014-09-19 | 1.226 | 2,585,751 | +64,617 | 0.06% | 3,169,320 |
| 2014-09-22 | 2014-09-18 | 1.226 | 2,521,134 | -288,622 | 0.06% | 3,090,120 |
| 2014-09-19 | 2014-09-17 | 1.267 | 2,809,756 | -21,539 | 0.07% | 3,561,285 |
| 2014-09-17 | 2014-09-15 | 1.254 | 2,831,295 | +39,847 | 0.07% | 3,549,150 |
| 2014-09-16 | 2014-09-12 | 1.254 | 2,791,448 | +31,231 | 0.07% | 3,499,200 |
| 2014-09-12 | 2014-09-10 | 1.281 | 2,760,217 | -430,779 | 0.07% | 3,536,941 |
| 2014-09-10 | 2014-09-05 | 1.323 | 3,190,996 | -21,539 | 0.08% | 4,222,276 |
| 2014-09-08 | 2014-09-04 | 1.337 | 3,212,535 | +719,401 | 0.08% | 4,295,521 |
| 2014-08-27 | 2014-08-25 | 1.351 | 2,493,134 | -75,386 | 0.06% | 3,368,326 |
| 2014-08-26 | 2014-08-22 | 1.281 | 2,568,520 | -1,077 | 0.06% | 3,291,300 |
| 2014-08-11 | 2014-08-07 | 1.267 | 2,569,597 | -2,154 | 0.06% | 3,256,890 |
| 2014-08-08 | 2014-08-06 | 1.267 | 2,571,751 | -30,154 | 0.06% | 3,259,620 |
| 2014-08-06 | 2014-08-04 | 1.295 | 2,601,905 | -32,309 | 0.06% | 3,370,320 |
| 2014-08-05 | 2014-08-01 | 1.281 | 2,634,214 | -21,539 | 0.06% | 3,375,480 |
| 2014-08-04 | 2014-07-31 | 1.323 | 2,655,753 | +30,155 | 0.06% | 3,514,050 |
| 2014-08-01 | 2014-07-30 | 1.309 | 2,625,598 | -352,162 | 0.06% | 3,437,580 |
| 2014-07-31 | 2014-07-29 | 1.351 | 2,977,760 | +484,626 | 0.07% | 4,023,075 |
| 2014-07-29 | 2014-07-25 | 1.323 | 2,493,134 | -30,154 | 0.06% | 3,298,876 |
| 2014-07-28 | 2014-07-24 | 1.323 | 2,523,288 | +30,154 | 0.06% | 3,338,775 |
| 2014-07-24 | 2014-07-22 | 1.254 | 2,493,134 | -71,078 | 0.06% | 3,125,251 |
| 2014-07-18 | 2014-07-16 | 1.267 | 2,564,212 | -4,308 | 0.06% | 3,250,065 |
| 2014-07-17 | 2014-07-15 | 1.267 | 2,568,520 | +75,386 | 0.06% | 3,255,525 |
| 2014-07-14 | 2014-07-10 | 1.267 | 2,493,134 | -21,539 | 0.06% | 3,159,976 |
| 2014-07-10 | 2014-07-08 | 1.295 | 2,514,673 | +43,078 | 0.06% | 3,257,326 |
| 2014-07-08 | 2014-07-04 | 1.309 | 2,471,595 | -43,078 | 0.06% | 3,235,950 |
| 2014-07-07 | 2014-07-03 | 1.267 | 2,514,673 | +43,078 | 0.06% | 3,187,276 |
| 2014-07-04 | 2014-07-02 | 1.267 | 2,471,595 | -10,769 | 0.06% | 3,132,675 |
| 2014-07-02 | 2014-06-27 | 1.267 | 2,482,364 | -32,309 | 0.06% | 3,146,325 |
| 2014-06-24 | 2014-06-20 | 1.267 | 2,514,673 | +86,156 | 0.06% | 3,187,276 |
| 2014-06-20 | 2014-06-18 | 1.281 | 2,428,517 | -32,308 | 0.06% | 3,111,900 |
| 2014-06-06 | 2014-06-04 | 1.281 | 2,460,825 | -21,539 | 0.06% | 3,153,300 |
| 2014-06-03 | 2014-05-29 | 1.198 | 2,482,364 | +32,308 | 0.06% | 2,973,450 |
| 2014-05-30 | 2014-05-28 | 1.212 | 2,450,056 | +43,078 | 0.06% | 2,968,875 |
| 2014-05-28 | 2014-05-26 | 1.226 | 2,406,978 | -732,324 | 0.06% | 2,950,200 |
| 2014-05-27 | 2014-05-23 | 1.212 | 3,139,302 | +710,785 | 0.08% | 3,804,075 |
| 2014-05-19 | 2014-05-15 | 1.382 | 2,428,517 | -398,470 | 0.06% | 3,355,542 |
| 2014-05-16 | 2014-05-14 | 1.397 | 2,826,987 | +205,264 | 0.07% | 3,948,575 |
| 2014-05-15 | 2014-05-13 | 1.337 | 2,621,723 | -61,923 | 0.07% | 3,504,374 |
| 2014-05-14 | 2014-05-12 | 1.277 | 2,683,646 | -19,975 | 0.07% | 3,425,925 |
| 2014-05-13 | 2014-05-09 | 1.352 | 2,703,621 | -19,975 | 0.07% | 3,654,450 |
| 2014-05-12 | 2014-05-08 | 1.322 | 2,723,596 | +305,618 | 0.07% | 3,599,640 |
| 2014-05-09 | 2014-05-07 | 1.367 | 2,417,978 | +45,942 | 0.06% | 3,304,665 |
| 2014-05-08 | 2014-05-05 | 1.382 | 2,372,036 | -25,967 | 0.06% | 3,277,501 |
| 2014-05-07 | 2014-05-02 | 1.397 | 2,398,003 | +173,783 | 0.06% | 3,349,395 |
| 2014-03-26 | 2014-03-24 | 1.727 | 2,224,220 | -199,751 | 0.06% | 3,841,575 |
| 2014-03-21 | 2014-03-19 | 1.697 | 2,423,971 | +19,975 | 0.06% | 4,113,766 |
| 2014-03-20 | 2014-03-18 | 1.742 | 2,403,996 | -12,983 | 0.06% | 4,188,181 |
| 2014-03-14 | 2014-03-12 | 1.652 | 2,416,979 | +199,750 | 0.06% | 3,992,999 |
| 2014-03-10 | 2014-03-06 | 1.982 | 2,217,229 | -19,975 | 0.06% | 4,395,600 |
| 2014-02-28 | 2014-02-26 | 1.952 | 2,237,204 | -332,584 | 0.06% | 4,368,000 |
| 2014-02-27 | 2014-02-25 | 1.937 | 2,569,788 | -3,454,683 | 0.07% | 4,978,754 |
| 2014-02-26 | 2014-02-24 | 2.028 | 6,024,471 | -5,992 | 0.16% | 12,214,800 |
| 2014-02-14 | 2014-02-12 | 2.133 | 6,030,463 | +69,912 | 0.16% | 12,860,939 |
| 2014-01-15 | 2014-01-13 | 2.103 | 5,960,551 | -69,912 | 0.16% | 12,532,801 |
| 2014-01-02 | 2013-12-27 | 2.028 | 6,030,463 | +5,992 | 0.19% | 12,226,949 |
| 2013-12-27 | 2013-12-20 | 1.967 | 6,024,471 | -19,975 | 0.18% | 11,852,880 |
| 2013-12-16 | 2013-12-12 | 2.013 | 6,044,446 | +69,913 | 0.19% | 12,164,520 |
| 2013-11-21 | 2013-11-19 | 2.328 | 5,974,533 | -32,959 | 0.17% | 13,908,149 |
| 2013-11-14 | 2013-11-12 | 2.268 | 6,007,492 | +32,959 | 0.17% | 13,623,975 |
| 2013-11-12 | 2013-11-08 | 2.193 | 5,974,533 | -13,983 | 0.17% | 13,100,579 |
| 2013-11-11 | 2013-11-07 | 2.163 | 5,988,516 | +16,979 | 0.17% | 12,951,360 |
| 2013-11-04 | 2013-10-31 | 1.997 | 5,971,537 | -65,918 | 0.17% | 11,928,105 |
| 2013-10-30 | 2013-10-28 | 1.892 | 6,037,455 | -17,977 | 0.17% | 11,425,051 |
| 2013-09-27 | 2013-09-25 | 1.877 | 6,055,432 | -9,988 | 0.17% | 11,368,125 |
| 2013-09-18 | 2013-09-16 | 1.877 | 6,065,420 | -5,992 | 0.17% | 11,386,876 |
| 2013-08-28 | 2013-08-26 | 1.877 | 6,071,412 | -19,975 | 0.18% | 11,398,125 |
| 2013-08-21 | 2013-08-19 | 1.892 | 6,091,387 | +19,975 | 0.18% | 11,527,110 |
| 2013-08-15 | 2013-08-12 | 1.907 | 6,071,412 | -19,975 | 0.18% | 11,580,495 |
| 2013-08-12 | 2013-08-08 | 1.862 | 6,091,387 | -19,975 | 0.18% | 11,344,140 |
| 2013-08-08 | 2013-08-06 | 1.892 | 6,111,362 | +19,975 | 0.18% | 11,564,909 |
| 2013-08-07 | 2013-08-05 | 1.952 | 6,091,387 | +19,975 | 0.18% | 11,893,050 |
| 2013-07-15 | 2013-07-11 | 2.043 | 6,071,412 | -7,990 | 0.18% | 12,401,160 |
| 2013-07-02 | 2013-06-27 | 1.802 | 6,079,402 | -89,888 | 0.18% | 10,956,600 |
| 2013-06-28 | 2013-06-26 | 1.712 | 6,169,290 | +31,960 | 0.18% | 10,562,670 |
| 2013-06-26 | 2013-06-24 | 1.682 | 6,137,330 | -59,925 | 0.18% | 10,323,600 |
| 2013-06-24 | 2013-06-20 | 1.877 | 6,197,255 | -5,992 | 0.18% | 11,634,375 |
| 2013-06-20 | 2013-06-18 | 1.907 | 6,203,247 | -19,975 | 0.18% | 11,831,954 |
| 2013-06-19 | 2013-06-17 | 1.847 | 6,223,222 | +19,975 | 0.18% | 11,496,194 |
| 2013-06-14 | 2013-06-11 | 1.832 | 6,203,247 | -69,913 | 0.18% | 11,366,129 |
| 2013-06-11 | 2013-06-07 | 1.892 | 6,273,160 | +69,913 | 0.18% | 11,871,090 |
| 2013-06-05 | 2013-06-03 | 1.892 | 6,203,247 | -19,975 | 0.18% | 11,738,789 |
| 2013-05-31 | 2013-05-29 | 1.937 | 6,223,222 | -20,974 | 0.18% | 12,056,984 |
| 2013-05-30 | 2013-05-28 | 1.967 | 6,244,196 | +73,907 | 0.18% | 12,285,179 |
| 2013-05-29 | 2013-05-27 | 1.907 | 6,170,289 | -11,985 | 0.18% | 11,769,091 |
| 2013-05-28 | 2013-05-24 | 1.862 | 6,182,274 | +11,985 | 0.18% | 11,513,401 |
| 2013-05-23 | 2013-05-21 | 1.967 | 6,170,289 | +19,975 | 0.18% | 12,139,771 |
| 2013-05-22 | 2013-05-20 | 1.937 | 6,150,314 | +13,983 | 0.18% | 11,915,731 |
| 2013-05-14 | 2013-05-10 | 2.024 | 6,136,331 | +263,670 | 0.18% | 12,422,416 |
| 2013-05-10 | 2013-05-08 | 2.071 | 5,872,661 | -20,072 | 0.18% | 12,165,121 |
| 2013-05-06 | 2013-05-02 | 1.930 | 5,892,733 | +20,072 | 0.18% | 11,374,425 |
| 2013-04-23 | 2013-04-19 | 1.962 | 5,872,661 | -43,012 | 0.18% | 11,520,001 |
| 2013-04-22 | 2013-04-18 | 1.820 | 5,915,673 | +14,337 | 0.18% | 10,768,860 |
| 2013-04-19 | 2013-04-17 | 1.789 | 5,901,336 | +31,543 | 0.18% | 10,557,541 |
| 2013-04-17 | 2013-04-15 | 1.820 | 5,869,793 | -19,117 | 0.18% | 10,685,340 |
| 2013-04-12 | 2013-04-10 | 1.852 | 5,888,910 | -6,691 | 0.18% | 10,904,970 |
| 2013-04-09 | 2013-04-05 | 1.695 | 5,895,601 | +19,117 | 0.18% | 9,992,161 |
| 2013-04-08 | 2013-04-03 | 1.836 | 5,876,484 | -5,735 | 0.18% | 10,789,740 |
| 2013-03-25 | 2013-03-21 | 1.820 | 5,882,219 | -9,558 | 0.18% | 10,707,960 |
| 2013-03-22 | 2013-03-20 | 1.836 | 5,891,777 | -940,544 | 0.18% | 10,817,819 |
| 2013-03-21 | 2013-03-19 | 1.648 | 6,832,321 | -401,451 | 0.21% | 11,258,101 |
| 2013-03-20 | 2013-03-18 | 1.585 | 7,233,772 | +382,335 | 0.22% | 11,465,520 |
| 2013-03-19 | 2013-03-15 | 1.632 | 6,851,437 | +132,861 | 0.21% | 11,182,079 |
| 2013-03-18 | 2013-03-14 | 1.711 | 6,718,576 | +110,877 | 0.20% | 11,492,415 |
| 2013-03-15 | 2013-03-13 | 1.711 | 6,607,699 | +769,449 | 0.20% | 11,302,755 |
| 2013-02-28 | 2013-02-26 | 1.758 | 5,838,250 | -22,941 | 0.18% | 10,261,439 |
| 2013-02-21 | 2013-02-19 | 1.930 | 5,861,191 | +13,382 | 0.18% | 11,313,541 |
| 2013-02-15 | 2013-02-08 | 2.009 | 5,847,809 | -19,117 | 0.18% | 11,746,560 |
| 2013-02-08 | 2013-02-06 | 2.071 | 5,866,926 | +19,117 | 0.18% | 12,153,241 |
| 2013-01-25 | 2013-01-23 | 2.150 | 5,847,809 | +28,675 | 0.18% | 12,572,490 |
| 2013-01-22 | 2013-01-18 | 2.213 | 5,819,134 | -26,763 | 0.18% | 12,876,121 |
| 2013-01-18 | 2013-01-16 | 2.150 | 5,845,897 | -1,070,537 | 0.18% | 12,568,380 |
| 2013-01-11 | 2013-01-09 | 2.166 | 6,916,434 | -745,553 | 0.21% | 14,978,519 |
| 2013-01-09 | 2013-01-07 | 2.197 | 7,661,987 | -233,224 | 0.23% | 16,833,600 |
| 2013-01-08 | 2013-01-04 | 2.166 | 7,895,211 | +381,379 | 0.24% | 17,098,200 |
| 2013-01-07 | 2013-01-03 | 2.150 | 7,513,832 | -19,117 | 0.23% | 16,154,355 |
| 2013-01-04 | 2013-01-02 | 2.150 | 7,532,949 | -375,644 | 0.23% | 16,195,455 |
| 2013-01-03 | 2012-12-31 | 2.009 | 7,908,593 | +327,852 | 0.24% | 15,886,081 |
| 2013-01-02 | 2012-12-27 | 1.852 | 7,580,741 | -956 | 0.23% | 14,037,870 |
| 2012-12-28 | 2012-12-24 | 1.773 | 7,581,697 | -13,381 | 0.23% | 13,444,741 |
| 2012-12-20 | 2012-12-18 | 1.632 | 7,595,078 | -64,041 | 0.23% | 12,395,760 |
| 2012-12-19 | 2012-12-17 | 1.679 | 7,659,119 | +70,732 | 0.23% | 12,860,864 |
| 2012-12-18 | 2012-12-14 | 1.695 | 7,588,387 | +1,003,628 | 0.23% | 12,861,179 |
| 2012-12-17 | 2012-12-13 | 1.695 | 6,584,759 | -19,117 | 0.20% | 11,160,180 |
| 2012-12-14 | 2012-12-12 | 1.758 | 6,603,876 | +31,543 | 0.20% | 11,607,121 |
| 2012-12-13 | 2012-12-11 | 1.679 | 6,572,333 | +19,117 | 0.20% | 11,035,980 |
| 2012-12-11 | 2012-12-07 | 1.726 | 6,553,216 | -43,969 | 0.20% | 11,312,399 |
| 2012-12-10 | 2012-12-06 | 1.601 | 6,597,185 | +31,543 | 0.20% | 10,560,060 |
| 2012-12-04 | 2012-11-30 | 1.522 | 6,565,642 | +37,277 | 0.20% | 9,994,395 |
| 2012-12-03 | 2012-11-29 | 1.507 | 6,528,365 | -394,760 | 0.20% | 9,835,201 |
| 2012-11-30 | 2012-11-28 | 1.475 | 6,923,125 | -127,126 | 0.21% | 10,212,630 |
| 2012-11-27 | 2012-11-23 | 1.397 | 7,050,251 | +127,126 | 0.21% | 9,846,959 |
| 2012-11-26 | 2012-11-22 | 1.334 | 6,923,125 | -348,881 | 0.21% | 9,234,825 |
| 2012-11-12 | 2012-11-08 | 1.334 | 7,272,006 | -44,924 | 0.22% | 9,700,201 |
| 2012-11-09 | 2012-11-07 | 1.350 | 7,316,930 | -320,205 | 0.22% | 9,874,950 |
| 2012-11-08 | 2012-11-06 | 1.303 | 7,637,135 | -30,587 | 0.23% | 9,947,550 |
| 2012-11-05 | 2012-11-01 | 1.255 | 7,667,722 | -38,233 | 0.23% | 9,626,400 |
| 2012-11-02 | 2012-10-31 | 1.224 | 7,705,955 | +38,233 | 0.23% | 9,432,540 |
| 2012-10-29 | 2012-10-25 | 1.255 | 7,667,722 | -32,498 | 0.23% | 9,626,400 |
| 2012-10-26 | 2012-10-24 | 1.287 | 7,700,220 | -5,735 | 0.23% | 9,908,880 |
| 2012-10-25 | 2012-10-22 | 1.224 | 7,705,955 | +38,233 | 0.23% | 9,432,540 |
| 2012-09-18 | 2012-09-14 | 1.255 | 7,667,722 | -38,233 | 0.23% | 9,626,400 |
| 2012-09-17 | 2012-09-13 | 1.224 | 7,705,955 | +13,381 | 0.23% | 9,432,540 |
| 2012-09-14 | 2012-09-12 | 1.224 | 7,692,574 | +24,852 | 0.23% | 9,416,160 |
| 2012-08-27 | 2012-08-23 | 1.240 | 7,667,722 | -24,852 | 0.23% | 9,506,070 |
| 2012-08-24 | 2012-08-22 | 1.208 | 7,692,574 | +24,852 | 0.23% | 9,295,440 |
| 2012-08-21 | 2012-08-17 | 1.130 | 7,667,722 | +669,086 | 0.23% | 8,663,760 |
| 2012-08-08 | 2012-08-06 | 1.240 | 6,998,636 | +38,233 | 0.21% | 8,676,570 |
| 2012-08-07 | 2012-08-03 | 1.240 | 6,960,403 | +6,691 | 0.21% | 8,629,170 |
| 2012-08-02 | 2012-07-31 | 1.240 | 6,953,712 | -7,647 | 0.21% | 8,620,875 |
| 2012-07-20 | 2012-07-18 | 1.334 | 6,961,359 | -63,085 | 0.21% | 9,285,826 |
| 2012-07-18 | 2012-07-16 | 1.350 | 7,024,444 | -10,514 | 0.21% | 9,480,210 |
| 2012-07-13 | 2012-07-11 | 1.318 | 7,034,958 | -38,233 | 0.21% | 9,273,600 |
| 2012-07-12 | 2012-07-10 | 1.350 | 7,073,191 | -28,676 | 0.21% | 9,545,999 |
| 2012-07-10 | 2012-07-06 | 1.397 | 7,101,867 | +59,262 | 0.21% | 9,919,051 |
| 2012-07-05 | 2012-07-03 | 1.334 | 7,042,605 | +63,086 | 0.21% | 9,394,200 |
| 2012-06-27 | 2012-06-25 | 1.287 | 6,979,519 | +405,274 | 0.21% | 8,981,459 |
| 2012-06-21 | 2012-06-19 | 1.412 | 6,574,245 | -24,851 | 0.20% | 9,285,300 |
| 2012-06-20 | 2012-06-18 | 1.412 | 6,599,096 | +5,735 | 0.20% | 9,320,399 |
| 2012-06-06 | 2012-06-04 | 1.240 | 6,593,361 | -5,735 | 0.20% | 8,174,129 |
| 2012-06-04 | 2012-05-31 | 1.303 | 6,599,096 | +5,735 | 0.20% | 8,595,479 |
| 2012-05-24 | 2012-05-22 | 1.271 | 6,593,361 | -5,735 | 0.20% | 8,381,069 |
| 2012-05-15 | 2012-05-11 | 1.447 | 6,599,096 | +299,958 | 0.20% | 9,547,245 |
| 2012-05-10 | 2012-05-08 | 1.447 | 6,299,138 | -18,247 | 0.20% | 9,113,281 |
| 2012-04-18 | 2012-04-16 | 1.430 | 6,317,385 | -913 | 0.20% | 9,035,820 |
| 2012-03-27 | 2012-03-23 | 1.447 | 6,318,298 | +18,248 | 0.20% | 9,141,000 |
| 2012-03-06 | 2012-03-02 | 1.562 | 6,300,050 | +18,248 | 0.20% | 9,839,625 |
| 2012-03-05 | 2012-03-01 | 1.480 | 6,281,802 | -62,043 | 0.20% | 9,294,750 |
| 2012-02-29 | 2012-02-27 | 1.595 | 6,343,845 | -6,386 | 0.20% | 10,116,616 |
| 2012-02-28 | 2012-02-24 | 1.693 | 6,350,231 | -91,239 | 0.20% | 10,753,199 |
| 2012-02-27 | 2012-02-23 | 1.710 | 6,441,470 | -267,330 | 0.20% | 11,013,599 |
| 2012-02-21 | 2012-02-17 | 1.414 | 6,708,800 | -9,124 | 0.21% | 9,485,369 |
| 2012-02-01 | 2012-01-30 | 1.315 | 6,717,924 | +13,685 | 0.21% | 8,835,600 |
| 2012-01-20 | 2012-01-18 | 1.282 | 6,704,239 | +913 | 0.21% | 8,597,161 |
| 2012-01-17 | 2012-01-13 | 1.217 | 6,703,326 | -10,949 | 0.21% | 8,155,170 |
| 2012-01-12 | 2012-01-10 | 1.151 | 6,714,275 | -27,371 | 0.21% | 7,726,950 |
| 2012-01-10 | 2012-01-06 | 1.102 | 6,741,646 | +27,371 | 0.21% | 7,425,944 |
| 2011-12-29 | 2011-12-23 | 1.118 | 6,714,275 | +9,124 | 0.21% | 7,506,180 |
| 2011-12-22 | 2011-12-20 | 1.102 | 6,705,151 | -5,474 | 0.21% | 7,385,745 |
| 2011-12-14 | 2011-12-12 | 1.151 | 6,710,625 | -18,248 | 0.21% | 7,722,750 |
| 2011-12-07 | 2011-12-05 | 1.200 | 6,728,873 | +18,248 | 0.21% | 8,075,625 |
| 2011-11-25 | 2011-11-23 | 1.200 | 6,710,625 | -16,423 | 0.21% | 8,053,725 |
| 2011-11-16 | 2011-11-14 | 1.315 | 6,727,048 | -913 | 0.21% | 8,847,600 |
| 2011-11-03 | 2011-11-01 | 1.315 | 6,727,961 | -45,619 | 0.21% | 8,848,800 |
| 2011-11-01 | 2011-10-28 | 1.381 | 6,773,580 | -18,248 | 0.21% | 9,354,240 |
| 2011-10-27 | 2011-10-25 | 1.282 | 6,791,828 | -1,141,399 | 0.21% | 8,709,480 |
| 2011-10-26 | 2011-10-24 | 1.217 | 7,933,227 | -73,904 | 0.25% | 9,651,450 |
| 2011-09-26 | 2011-09-22 | 1.167 | 8,007,131 | +1,215,303 | 0.25% | 9,346,440 |
| 2011-09-16 | 2011-09-14 | 1.282 | 6,791,828 | -54,743 | 0.21% | 8,709,480 |
| 2011-09-12 | 2011-09-08 | 1.299 | 6,846,571 | +756,371 | 0.22% | 8,892,240 |
| 2011-09-07 | 2011-09-05 | 1.266 | 6,090,200 | +27,371 | 0.19% | 7,709,625 |
| 2011-09-05 | 2011-09-01 | 1.332 | 6,062,829 | +27,372 | 0.19% | 8,073,675 |
| 2011-09-02 | 2011-08-31 | 1.348 | 6,035,457 | +633,198 | 0.19% | 8,136,450 |
| 2011-09-01 | 2011-08-30 | 1.332 | 5,402,259 | +60,218 | 0.17% | 7,194,016 |
| 2011-08-29 | 2011-08-25 | 1.365 | 5,342,041 | +1,221,690 | 0.17% | 7,289,475 |
| 2011-08-25 | 2011-08-23 | 1.430 | 4,120,351 | -17,336 | 0.13% | 5,893,380 |
| 2011-08-23 | 2011-08-19 | 1.529 | 4,137,687 | +41,970 | 0.13% | 6,326,326 |
| 2011-08-16 | 2011-08-12 | 1.545 | 4,095,717 | -21,897 | 0.13% | 6,329,490 |
| 2011-08-15 | 2011-08-11 | 1.529 | 4,117,614 | +364,956 | 0.13% | 6,295,635 |
| 2011-08-10 | 2011-08-08 | 1.710 | 3,752,658 | -51,094 | 0.12% | 6,416,280 |
| 2011-08-09 | 2011-08-05 | 1.808 | 3,803,752 | -1,825 | 0.12% | 6,878,850 |
| 2011-08-08 | 2011-08-04 | 1.907 | 3,805,577 | +36,496 | 0.12% | 7,257,540 |
| 2011-07-27 | 2011-07-25 | 1.956 | 3,769,081 | -18,248 | 0.12% | 7,373,834 |
| 2011-07-26 | 2011-07-22 | 1.973 | 3,787,329 | +18,248 | 0.12% | 7,471,800 |
| 2011-06-28 | 2011-06-24 | 1.973 | 3,769,081 | -10,949 | 0.13% | 7,435,799 |
| 2011-06-17 | 2011-06-15 | 1.940 | 3,780,030 | -18,248 | 0.13% | 7,333,110 |
| 2011-06-16 | 2011-06-14 | 1.924 | 3,798,278 | +18,248 | 0.13% | 7,306,065 |
| 2011-06-02 | 2011-05-31 | 2.006 | 3,780,030 | +177,916 | 0.13% | 7,581,690 |
| 2011-05-27 | 2011-05-25 | 1.973 | 3,602,114 | +216,236 | 0.12% | 7,106,400 |
| 2011-05-26 | 2011-05-24 | 1.973 | 3,385,878 | +54,744 | 0.11% | 6,679,801 |
| 2011-05-25 | 2011-05-23 | 1.989 | 3,331,134 | +82,115 | 0.11% | 6,626,564 |
| 2011-05-24 | 2011-05-20 | 2.022 | 3,249,019 | +83,940 | 0.11% | 6,570,045 |
| 2011-05-19 | 2011-05-17 | 2.022 | 3,165,079 | +60,217 | 0.11% | 6,400,304 |
| 2011-05-18 | 2011-05-16 | 2.039 | 3,104,862 | +162,406 | 0.10% | 6,329,581 |
| 2011-05-13 | 2011-05-11 | 2.055 | 2,942,456 | -16,423 | 0.10% | 6,046,874 |
| 2011-05-04 | 2011-04-29 | 2.205 | 2,958,879 | +91,042 | 0.10% | 6,524,606 |
| 2011-04-29 | 2011-04-27 | 2.188 | 2,867,837 | -115,845 | 0.10% | 6,275,205 |
| 2011-04-27 | 2011-04-21 | 2.222 | 2,983,682 | -10,612 | 0.10% | 6,629,909 |
| 2011-04-26 | 2011-04-20 | 2.256 | 2,994,294 | +10,612 | 0.10% | 6,755,070 |
| 2011-04-14 | 2011-04-12 | 2.239 | 2,983,682 | -885 | 0.10% | 6,680,519 |
| 2011-04-13 | 2011-04-11 | 2.307 | 2,984,567 | -81,357 | 0.10% | 6,885,001 |
| 2011-04-12 | 2011-04-08 | 2.324 | 3,065,924 | -17,686 | 0.11% | 7,124,686 |
| 2011-04-11 | 2011-04-07 | 2.239 | 3,083,610 | -282,981 | 0.11% | 6,904,260 |
| 2011-04-08 | 2011-04-06 | 2.222 | 3,366,591 | +282,981 | 0.12% | 7,480,755 |
| 2011-04-07 | 2011-04-04 | 2.222 | 3,083,610 | +4,422 | 0.11% | 6,851,955 |
| 2011-04-04 | 2011-03-31 | 2.188 | 3,079,188 | +265,294 | 0.11% | 6,737,669 |
| 2011-03-30 | 2011-03-28 | 2.103 | 2,813,894 | -8,843 | 0.10% | 5,918,521 |
| 2011-03-29 | 2011-03-25 | 2.103 | 2,822,737 | -8,843 | 0.10% | 5,937,120 |
| 2011-03-28 | 2011-03-24 | 2.069 | 2,831,580 | +17,686 | 0.10% | 5,859,660 |
| 2011-03-24 | 2011-03-22 | 2.154 | 2,813,894 | -49,521 | 0.10% | 6,061,711 |
| 2011-03-23 | 2011-03-21 | 2.171 | 2,863,415 | +76,051 | 0.10% | 6,216,959 |
| 2011-03-22 | 2011-03-18 | 2.171 | 2,787,364 | -26,530 | 0.10% | 6,051,840 |
| 2011-03-14 | 2011-03-10 | 2.086 | 2,813,894 | +26,530 | 0.10% | 5,870,791 |
| 2011-03-10 | 2011-03-08 | 2.137 | 2,787,364 | -26,530 | 0.10% | 5,957,280 |
| 2011-03-02 | 2011-02-28 | 2.002 | 2,813,894 | -12,380 | 0.10% | 5,632,141 |
| 2011-02-28 | 2011-02-24 | 1.900 | 2,826,274 | -15,918 | 0.10% | 5,369,280 |
| 2011-02-22 | 2011-02-18 | 2.052 | 2,842,192 | -146,796 | 0.10% | 5,833,411 |
| 2011-02-16 | 2011-02-14 | 2.171 | 2,988,988 | -117,614 | 0.10% | 6,489,600 |
| 2011-02-14 | 2011-02-10 | 2.120 | 3,106,602 | +17,686 | 0.11% | 6,586,874 |
| 2011-02-10 | 2011-02-08 | 2.205 | 3,088,916 | +10,612 | 0.11% | 6,811,350 |
| 2011-02-09 | 2011-02-07 | 2.256 | 3,078,304 | +26,529 | 0.11% | 6,944,595 |
| 2011-02-08 | 2011-02-02 | 2.307 | 3,051,775 | -58,365 | 0.11% | 7,040,041 |
| 2011-02-01 | 2011-01-28 | 2.256 | 3,110,140 | -82,241 | 0.11% | 7,016,416 |
| 2011-01-28 | 2011-01-26 | 2.341 | 3,192,381 | -58,365 | 0.11% | 7,472,700 |
| 2011-01-27 | 2011-01-25 | 2.341 | 3,250,746 | -330,734 | 0.11% | 7,609,321 |
| 2011-01-26 | 2011-01-24 | 2.273 | 3,581,480 | -176,863 | 0.12% | 8,140,500 |
| 2011-01-25 | 2011-01-21 | 2.290 | 3,758,343 | -37,141 | 0.13% | 8,606,250 |
| 2011-01-19 | 2011-01-17 | 2.324 | 3,795,484 | -88,432 | 0.13% | 8,820,059 |
| 2011-01-13 | 2011-01-11 | 2.392 | 3,883,916 | -88,432 | 0.14% | 9,289,080 |
| 2011-01-12 | 2011-01-10 | 2.341 | 3,972,348 | +307,742 | 0.14% | 9,298,441 |
| 2011-01-11 | 2011-01-07 | 2.443 | 3,664,606 | +312,164 | 0.13% | 8,951,041 |
| 2011-01-10 | 2011-01-06 | 2.443 | 3,352,442 | -185,706 | 0.12% | 8,188,560 |
| 2011-01-07 | 2011-01-05 | 2.341 | 3,538,148 | +37,141 | 0.12% | 8,282,069 |
| 2011-01-06 | 2011-01-04 | 2.324 | 3,501,007 | +267,063 | 0.12% | 8,135,745 |
| 2011-01-04 | 2010-12-31 | 2.256 | 3,233,944 | -12,380 | 0.11% | 7,295,716 |
| 2011-01-03 | 2010-12-29 | 2.273 | 3,246,324 | +12,380 | 0.11% | 7,378,710 |
| 2010-12-29 | 2010-12-24 | 2.324 | 3,233,944 | -12,380 | 0.11% | 7,515,136 |
| 2010-12-22 | 2010-12-20 | 2.222 | 3,246,324 | -353,727 | 0.11% | 7,213,515 |
| 2010-12-21 | 2010-12-17 | 2.273 | 3,600,051 | -1,768 | 0.13% | 8,182,711 |
| 2010-12-16 | 2010-12-14 | 2.222 | 3,601,819 | +353,726 | 0.13% | 8,003,445 |
| 2010-12-14 | 2010-12-10 | 2.256 | 3,248,093 | -22,108 | 0.11% | 7,327,635 |
| 2010-12-13 | 2010-12-09 | 2.324 | 3,270,201 | +21,224 | 0.11% | 7,599,391 |
| 2010-12-09 | 2010-12-07 | 2.324 | 3,248,977 | -9,728 | 0.11% | 7,550,070 |
| 2010-12-07 | 2010-12-03 | 2.273 | 3,258,705 | +5,306 | 0.11% | 7,406,851 |
| 2010-12-06 | 2010-12-02 | 2.358 | 3,253,399 | -530,589 | 0.11% | 7,670,716 |
| 2010-12-01 | 2010-11-29 | 2.205 | 3,783,988 | -15,918 | 0.13% | 8,344,049 |
| 2010-11-30 | 2010-11-26 | 2.205 | 3,799,906 | +17,686 | 0.13% | 8,379,150 |
| 2010-11-24 | 2010-11-22 | 2.239 | 3,782,220 | -19,455 | 0.13% | 8,468,461 |
| 2010-11-22 | 2010-11-18 | 2.256 | 3,801,675 | -123,804 | 0.13% | 8,576,506 |
| 2010-11-18 | 2010-11-16 | 2.222 | 3,925,479 | +686,229 | 0.14% | 8,722,635 |
| 2010-11-16 | 2010-11-12 | 2.341 | 3,239,250 | +46,869 | 0.11% | 7,582,411 |
| 2010-11-12 | 2010-11-10 | 2.476 | 3,192,381 | +7,959 | 0.11% | 7,905,900 |
| 2010-11-11 | 2010-11-09 | 2.527 | 3,184,422 | -107,887 | 0.11% | 8,048,235 |
| 2010-11-10 | 2010-11-08 | 2.443 | 3,292,309 | -1,093,014 | 0.11% | 8,041,681 |
| 2010-11-08 | 2010-11-04 | 2.222 | 4,385,323 | -4,422 | 0.15% | 9,744,434 |
| 2010-11-05 | 2010-11-03 | 2.256 | 4,389,745 | -453,654 | 0.15% | 9,903,180 |
| 2010-11-04 | 2010-11-02 | 2.120 | 4,843,399 | +282,981 | 0.17% | 10,269,375 |
| 2010-11-02 | 2010-10-29 | 2.137 | 4,560,418 | +17,687 | 0.16% | 9,746,730 |
| 2010-11-01 | 2010-10-28 | 2.137 | 4,542,731 | -2,653 | 0.16% | 9,708,929 |
| 2010-10-28 | 2010-10-26 | 2.137 | 4,545,384 | +185,706 | 0.16% | 9,714,599 |
| 2010-10-27 | 2010-10-25 | 2.188 | 4,359,678 | +184,822 | 0.15% | 9,539,550 |
| 2010-10-21 | 2010-10-19 | 2.290 | 4,174,856 | -58,365 | 0.15% | 9,560,025 |
| 2010-10-19 | 2010-10-15 | 2.324 | 4,233,221 | +180,401 | 0.15% | 9,837,285 |
| 2010-10-18 | 2010-10-14 | 2.324 | 4,052,820 | -121,152 | 0.14% | 9,418,064 |
| 2010-10-15 | 2010-10-13 | 2.358 | 4,173,972 | -596,913 | 0.15% | 9,841,201 |
| 2010-10-14 | 2010-10-12 | 2.188 | 4,770,885 | +299,783 | 0.17% | 10,439,325 |
| 2010-10-08 | 2010-10-06 | 2.171 | 4,471,102 | +159,177 | 0.16% | 9,707,520 |
| 2010-10-06 | 2010-10-04 | 2.154 | 4,311,925 | -8,843 | 0.15% | 9,288,780 |
| 2010-10-05 | 2010-09-30 | 2.188 | 4,320,768 | +212,236 | 0.15% | 9,454,410 |
| 2010-09-28 | 2010-09-24 | 2.256 | 4,108,532 | +353,726 | 0.14% | 9,268,769 |
| 2010-09-24 | 2010-09-21 | 2.324 | 3,754,806 | -166,251 | 0.13% | 8,725,530 |
| 2010-09-22 | 2010-09-20 | 2.307 | 3,921,057 | -176,864 | 0.14% | 9,045,359 |
| 2010-09-21 | 2010-09-17 | 2.290 | 4,097,921 | -8,843 | 0.14% | 9,383,851 |
| 2010-09-20 | 2010-09-16 | 2.239 | 4,106,764 | +176,864 | 0.14% | 9,195,121 |
| 2010-09-16 | 2010-09-14 | 2.273 | 3,929,900 | -176,864 | 0.14% | 8,932,439 |
| 2010-09-13 | 2010-09-09 | 2.239 | 4,106,764 | -203,392 | 0.14% | 9,195,121 |
| 2010-09-10 | 2010-09-08 | 2.222 | 4,310,156 | -41,563 | 0.15% | 9,577,409 |
| 2010-09-09 | 2010-09-07 | 2.256 | 4,351,719 | -346,652 | 0.15% | 9,817,394 |
| 2010-09-08 | 2010-09-06 | 2.222 | 4,698,371 | -109,655 | 0.16% | 10,440,045 |
| 2010-09-07 | 2010-09-03 | 2.171 | 4,808,026 | +174,210 | 0.17% | 10,439,039 |
| 2010-09-06 | 2010-09-02 | 2.052 | 4,633,816 | -151,218 | 0.16% | 9,510,600 |
| 2010-09-03 | 2010-09-01 | 2.035 | 4,785,034 | +24,761 | 0.17% | 9,739,800 |
| 2010-09-01 | 2010-08-30 | 2.052 | 4,760,273 | -281,213 | 0.17% | 9,770,145 |
| 2010-08-31 | 2010-08-27 | 2.052 | 5,041,486 | -12,380 | 0.18% | 10,347,316 |
| 2010-08-30 | 2010-08-26 | 2.120 | 5,053,866 | +150,334 | 0.18% | 10,715,625 |
| 2010-08-27 | 2010-08-25 | 2.154 | 4,903,532 | +47,753 | 0.17% | 10,563,224 |
| 2010-08-26 | 2010-08-24 | 2.205 | 4,855,779 | +166,251 | 0.17% | 10,707,449 |
| 2010-08-25 | 2010-08-23 | 2.205 | 4,689,528 | -12,380 | 0.16% | 10,340,850 |
| 2010-08-24 | 2010-08-20 | 2.256 | 4,701,908 | -20,340 | 0.16% | 10,607,414 |
| 2010-08-23 | 2010-08-19 | 2.256 | 4,722,248 | +405,017 | 0.16% | 10,653,301 |
| 2010-08-20 | 2010-08-18 | 2.324 | 4,317,231 | +177,748 | 0.15% | 10,032,510 |
| 2010-08-19 | 2010-08-17 | 2.358 | 4,139,483 | +17,686 | 0.14% | 9,759,884 |
| 2010-08-18 | 2010-08-16 | 2.375 | 4,121,797 | -9,728 | 0.14% | 9,788,100 |
| 2010-08-17 | 2010-08-13 | 2.392 | 4,131,525 | -8,843 | 0.14% | 9,881,281 |
| 2010-08-13 | 2010-08-11 | 2.409 | 4,140,368 | +1,769 | 0.14% | 9,972,661 |
| 2010-08-12 | 2010-08-10 | 2.426 | 4,138,599 | -1,769 | 0.14% | 10,038,600 |
| 2010-08-11 | 2010-08-09 | 2.426 | 4,140,368 | +176,864 | 0.14% | 10,042,891 |
| 2010-08-09 | 2010-08-05 | 2.426 | 3,963,504 | +535,895 | 0.14% | 9,613,889 |
| 2010-08-06 | 2010-08-04 | 2.510 | 3,427,609 | +187,475 | 0.12% | 8,604,720 |
| 2010-08-05 | 2010-08-03 | 2.544 | 3,240,134 | -173,326 | 0.11% | 8,244,000 |
| 2010-08-04 | 2010-08-02 | 2.544 | 3,413,460 | +200,740 | 0.12% | 8,685,000 |
| 2010-07-30 | 2010-07-28 | 2.527 | 3,212,720 | -10,612 | 0.11% | 8,119,755 |
| 2010-07-27 | 2010-07-23 | 2.561 | 3,223,332 | +26,530 | 0.11% | 8,255,925 |
| 2010-07-26 | 2010-07-22 | 2.663 | 3,196,802 | +9,727 | 0.11% | 8,513,324 |
| 2010-07-23 | 2010-07-21 | 2.629 | 3,187,075 | -17,686 | 0.11% | 8,379,300 |
| 2010-07-22 | 2010-07-20 | 2.612 | 3,204,761 | -247,609 | 0.11% | 8,371,439 |
| 2010-07-21 | 2010-07-19 | 2.527 | 3,452,370 | -5,306 | 0.12% | 8,725,440 |
| 2010-07-20 | 2010-07-16 | 2.544 | 3,457,676 | -121,151 | 0.12% | 8,797,501 |
| 2010-07-19 | 2010-07-15 | 2.493 | 3,578,827 | -884 | 0.12% | 8,923,635 |
| 2010-07-16 | 2010-07-14 | 2.493 | 3,579,711 | -353,727 | 0.12% | 8,925,839 |
| 2010-07-15 | 2010-07-13 | 2.409 | 3,933,438 | +176,863 | 0.14% | 9,474,241 |
| 2010-07-14 | 2010-07-12 | 2.443 | 3,756,575 | -381,140 | 0.13% | 9,175,681 |
| 2010-07-13 | 2010-07-09 | 2.426 | 4,137,715 | +10,612 | 0.14% | 10,036,456 |
| 2010-07-08 | 2010-07-06 | 2.375 | 4,127,103 | -267,063 | 0.14% | 9,800,700 |
| 2010-07-02 | 2010-06-29 | 2.205 | 4,394,166 | +117,614 | 0.15% | 9,689,549 |
| 2010-06-30 | 2010-06-28 | 2.256 | 4,276,552 | +176,863 | 0.15% | 9,647,819 |
| 2010-06-25 | 2010-06-23 | 2.375 | 4,099,689 | +170,673 | 0.14% | 9,735,600 |
| 2010-06-24 | 2010-06-22 | 2.392 | 3,929,016 | -17,686 | 0.14% | 9,396,945 |
| 2010-06-23 | 2010-06-21 | 2.443 | 3,946,702 | -241,419 | 0.14% | 9,640,079 |
| 2010-06-18 | 2010-06-15 | 2.205 | 4,188,121 | -176,863 | 0.15% | 9,235,201 |
| 2010-06-17 | 2010-06-14 | 2.171 | 4,364,984 | -53,059 | 0.15% | 9,477,120 |
| 2010-06-14 | 2010-06-10 | 2.086 | 4,418,043 | +5,306 | 0.15% | 9,217,620 |
| 2010-06-11 | 2010-06-09 | 2.103 | 4,412,737 | +53,059 | 0.15% | 9,281,400 |
| 2010-06-09 | 2010-06-07 | 2.086 | 4,359,678 | -17,686 | 0.15% | 9,095,850 |
| 2010-06-07 | 2010-06-03 | 2.120 | 4,377,364 | +221,079 | 0.15% | 9,281,249 |
| 2010-06-04 | 2010-06-02 | 2.069 | 4,156,285 | -4,422 | 0.14% | 8,600,999 |
| 2010-06-03 | 2010-06-01 | 2.035 | 4,160,707 | -5,306 | 0.14% | 8,469,000 |
| 2010-06-02 | 2010-05-31 | 2.069 | 4,166,013 | -176,863 | 0.14% | 8,621,130 |
| 2010-06-01 | 2010-05-28 | 2.052 | 4,342,876 | +132,647 | 0.15% | 8,913,465 |
| 2010-05-31 | 2010-05-27 | 2.137 | 4,210,229 | -123,804 | 0.15% | 8,998,291 |
| 2010-05-28 | 2010-05-26 | 2.019 | 4,334,033 | -26,529 | 0.15% | 8,748,285 |
| 2010-05-27 | 2010-05-25 | 2.002 | 4,360,562 | -23,877 | 0.15% | 8,727,869 |
| 2010-05-26 | 2010-05-24 | 2.120 | 4,384,439 | -28,298 | 0.15% | 9,296,250 |
| 2010-05-25 | 2010-05-20 | 1.951 | 4,412,737 | -149,449 | 0.15% | 8,607,750 |
| 2010-05-24 | 2010-05-19 | 1.934 | 4,562,186 | -530,590 | 0.16% | 8,821,889 |
| 2010-05-20 | 2010-05-18 | 1.985 | 5,092,776 | -1,379,533 | 0.18% | 10,107,045 |
| 2010-05-19 | 2010-05-17 | 1.866 | 6,472,309 | -3,117,214 | 0.23% | 12,076,350 |
| 2010-05-18 | 2010-05-14 | 2.035 | 9,589,523 | +265,295 | 0.33% | 19,519,200 |
| 2010-05-17 | 2010-05-13 | 2.086 | 9,324,228 | -98,159 | 0.32% | 19,453,679 |
| 2010-05-14 | 2010-05-12 | 2.052 | 9,422,387 | +134,416 | 0.33% | 19,338,824 |
| 2010-05-13 | 2010-05-11 | 2.150 | 9,287,971 | -83,126 | 0.32% | 19,972,743 |
| 2010-05-12 | 2010-05-10 | 2.150 | 9,371,097 | -642,212 | 0.33% | 20,151,496 |
| 2010-05-11 | 2010-05-07 | 2.064 | 10,013,309 | -5,263,875 | 0.35% | 20,671,201 |
| 2010-05-10 | 2010-05-06 | 2.202 | 15,277,184 | -58,420 | 0.54% | 33,640,320 |
| 2010-05-07 | 2010-05-05 | 2.271 | 15,335,604 | -5,987,581 | 0.54% | 34,824,241 |
| 2010-05-06 | 2010-05-04 | 2.374 | 21,323,185 | -1,278,258 | 0.75% | 50,621,849 |
| 2010-05-05 | 2010-05-03 | 2.426 | 22,601,443 | +341,799 | 0.80% | 54,822,915 |
| 2010-05-04 | 2010-04-30 | 2.512 | 22,259,644 | +7,847 | 0.79% | 55,908,509 |
| 2010-05-03 | 2010-04-29 | 2.477 | 22,251,797 | -30,518 | 0.79% | 55,123,200 |
| 2010-04-30 | 2010-04-28 | 2.494 | 22,282,315 | -3,483,382 | 0.79% | 55,582,126 |
| 2010-04-29 | 2010-04-27 | 2.580 | 25,765,697 | +550,191 | 0.91% | 66,487,499 |
| 2010-04-28 | 2010-04-26 | 2.684 | 25,215,506 | -13,079 | 0.89% | 67,670,460 |
| 2010-04-27 | 2010-04-23 | 2.666 | 25,228,585 | +16,567 | 0.89% | 67,271,550 |
| 2010-04-23 | 2010-04-21 | 2.735 | 25,212,018 | +348,774 | 0.89% | 68,962,274 |
| 2010-04-22 | 2010-04-20 | 2.787 | 24,863,244 | -357,494 | 0.88% | 69,291,450 |
| 2010-04-21 | 2010-04-19 | 2.684 | 25,220,738 | +183,107 | 0.89% | 67,684,501 |
| 2010-04-20 | 2010-04-16 | 2.839 | 25,037,631 | +176,131 | 0.88% | 71,069,625 |
| 2010-04-19 | 2010-04-15 | 2.907 | 24,861,500 | +186,594 | 0.88% | 72,280,455 |
| 2010-04-16 | 2010-04-14 | 2.925 | 24,674,906 | -17,439 | 0.87% | 72,162,450 |
| 2010-04-15 | 2010-04-13 | 2.925 | 24,692,345 | +69,755 | 0.87% | 72,213,451 |
| 2010-04-14 | 2010-04-12 | 2.959 | 24,622,590 | +5,232 | 0.87% | 72,856,621 |
| 2010-04-13 | 2010-04-09 | 3.062 | 24,617,358 | +115,967 | 0.87% | 75,382,109 |
| 2010-04-12 | 2010-04-08 | 3.028 | 24,501,391 | +37,493 | 0.86% | 74,184,001 |
| 2010-04-09 | 2010-04-07 | 3.148 | 24,463,898 | -174,387 | 0.86% | 77,016,467 |
| 2010-04-07 | 2010-03-31 | 3.011 | 24,638,285 | -302,561 | 0.87% | 74,174,626 |
| 2010-04-01 | 2010-03-30 | 3.028 | 24,940,846 | -211,881 | 0.88% | 75,514,559 |
| 2010-03-30 | 2010-03-26 | 2.942 | 25,152,727 | +34,878 | 0.89% | 73,992,556 |
| 2010-03-29 | 2010-03-25 | 2.925 | 25,117,849 | +190,082 | 0.89% | 73,457,849 |
| 2010-03-25 | 2010-03-23 | 2.993 | 24,927,767 | +244,142 | 0.88% | 74,617,289 |
| 2010-03-24 | 2010-03-22 | 3.148 | 24,683,625 | -558,911 | 0.87% | 77,708,204 |
| 2010-03-23 | 2010-03-19 | 3.097 | 25,242,536 | +309,537 | 0.89% | 78,165,000 |
| 2010-03-22 | 2010-03-18 | 2.993 | 24,932,999 | -67,139 | 0.88% | 74,632,950 |
| 2010-03-19 | 2010-03-17 | 3.045 | 25,000,138 | -5,232 | 0.88% | 76,124,160 |
| 2010-03-18 | 2010-03-16 | 2.890 | 25,005,370 | -13,950 | 0.88% | 72,268,561 |
| 2010-03-17 | 2010-03-15 | 2.959 | 25,019,320 | -20,927 | 0.88% | 74,030,519 |
| 2010-03-15 | 2010-03-11 | 2.959 | 25,040,247 | +15,695 | 0.88% | 74,092,440 |
| 2010-03-12 | 2010-03-10 | 2.976 | 25,024,552 | +78,474 | 0.88% | 74,476,500 |
| 2010-03-11 | 2010-03-09 | 3.045 | 24,946,078 | +97,657 | 0.88% | 75,959,550 |
| 2010-03-10 | 2010-03-08 | 2.959 | 24,848,421 | +17,439 | 0.88% | 73,524,840 |
| 2010-03-08 | 2010-03-04 | 2.925 | 24,830,982 | +8,719 | 0.88% | 72,618,899 |
| 2010-03-05 | 2010-03-03 | 3.011 | 24,822,263 | -2,616 | 0.88% | 74,728,500 |
| 2010-03-04 | 2010-03-02 | 3.079 | 24,824,879 | -11,335 | 0.88% | 76,444,635 |
| 2010-03-03 | 2010-03-01 | 3.097 | 24,836,214 | -103,760 | 0.88% | 76,906,800 |
| 2010-03-02 | 2010-02-26 | 2.959 | 24,939,974 | -6,976 | 0.88% | 73,795,739 |
| 2010-03-01 | 2010-02-25 | 2.925 | 24,946,950 | -8,719 | 0.88% | 72,958,050 |
| 2010-02-19 | 2010-02-17 | 2.873 | 24,955,669 | +2,616 | 0.88% | 71,695,604 |
| 2010-02-17 | 2010-02-11 | 2.976 | 24,953,053 | -9,592 | 0.88% | 74,263,709 |
| 2010-02-12 | 2010-02-10 | 2.718 | 24,962,645 | -6,975 | 0.88% | 67,850,731 |
| 2010-02-11 | 2010-02-09 | 2.666 | 24,969,620 | -5,232 | 0.88% | 66,581,025 |
| 2010-02-10 | 2010-02-08 | 2.615 | 24,974,852 | -145,613 | 0.88% | 65,306,041 |
| 2010-02-09 | 2010-02-05 | 2.649 | 25,120,465 | +85,450 | 0.89% | 66,551,100 |
| 2010-02-05 | 2010-02-03 | 2.839 | 25,035,015 | -87,194 | 0.88% | 71,062,199 |
| 2010-02-01 | 2010-01-28 | 2.804 | 25,122,209 | +254,605 | 0.89% | 70,445,340 |
| 2010-01-29 | 2010-01-27 | 2.890 | 24,867,604 | +33,134 | 0.88% | 71,870,401 |
| 2010-01-28 | 2010-01-26 | 3.011 | 24,834,470 | -124,687 | 0.88% | 74,765,250 |
| 2010-01-27 | 2010-01-25 | 3.165 | 24,959,157 | +52,316 | 0.88% | 79,005,000 |
| 2010-01-26 | 2010-01-22 | 3.234 | 24,906,841 | -34,877 | 0.88% | 80,553,301 |
| 2010-01-25 | 2010-01-21 | 3.251 | 24,941,718 | -6,104 | 0.88% | 81,095,174 |
| 2010-01-22 | 2010-01-20 | 3.337 | 24,947,822 | -8,719 | 0.88% | 83,260,921 |
| 2010-01-21 | 2010-01-19 | 3.337 | 24,956,541 | -53,188 | 0.88% | 83,290,020 |
| 2010-01-20 | 2010-01-18 | 3.355 | 25,009,729 | -12,207 | 0.88% | 83,897,774 |
| 2010-01-19 | 2010-01-15 | 3.269 | 25,021,936 | +79,346 | 0.88% | 81,786,449 |
| 2010-01-18 | 2010-01-14 | 3.320 | 24,942,590 | -6,104 | 0.88% | 82,814,369 |
| 2010-01-15 | 2010-01-13 | 3.355 | 24,948,694 | +101,145 | 0.88% | 83,693,026 |
| 2010-01-14 | 2010-01-12 | 3.492 | 24,847,549 | -46,213 | 0.88% | 86,773,364 |
| 2010-01-13 | 2010-01-11 | 3.561 | 24,893,762 | -10,463 | 0.88% | 88,647,751 |
| 2010-01-12 | 2010-01-08 | 3.613 | 24,904,225 | +43,597 | 0.88% | 89,970,300 |
| 2010-01-11 | 2010-01-07 | 3.613 | 24,860,628 | +13,951 | 0.88% | 89,812,799 |
| 2010-01-08 | 2010-01-06 | 3.561 | 24,846,677 | +269,428 | 0.88% | 88,480,079 |
| 2010-01-07 | 2010-01-05 | 3.630 | 24,577,249 | +51,444 | 0.87% | 89,211,854 |
| 2010-01-06 | 2010-01-04 | 3.595 | 24,525,805 | +67,139 | 0.87% | 88,181,280 |
| 2010-01-05 | 2009-12-31 | 3.699 | 24,458,666 | +390,627 | 0.86% | 90,464,475 |
| 2010-01-04 | 2009-12-29 | 3.750 | 24,068,039 | -216,240 | 0.85% | 90,261,811 |
| 2009-12-30 | 2009-12-28 | 3.423 | 24,284,279 | +254,605 | 0.86% | 83,135,236 |
| 2009-12-29 | 2009-12-24 | 3.389 | 24,029,674 | +138,638 | 0.85% | 81,436,846 |
| 2009-12-28 | 2009-12-22 | 3.423 | 23,891,036 | -872 | 0.84% | 81,789,001 |
| 2009-12-23 | 2009-12-21 | 3.337 | 23,891,908 | +43,597 | 0.84% | 79,736,911 |
| 2009-12-22 | 2009-12-18 | 3.509 | 23,848,311 | -167,412 | 0.84% | 83,694,060 |
| 2009-12-21 | 2009-12-17 | 3.750 | 24,015,723 | -390,627 | 0.85% | 90,065,611 |
| 2009-12-18 | 2009-12-16 | 3.750 | 24,406,350 | -231,935 | 0.86% | 91,530,571 |
| 2009-12-17 | 2009-12-15 | 3.699 | 24,638,285 | +463,870 | 0.87% | 91,128,826 |
| 2009-12-16 | 2009-12-14 | 3.785 | 24,174,415 | +5,423,440 | 0.86% | 91,492,500 |
| 2009-12-15 | 2009-12-11 | 3.750 | 18,750,975 | -127,303 | 0.66% | 70,321,349 |
| 2009-12-14 | 2009-12-10 | 3.664 | 18,878,278 | +365,341 | 0.67% | 69,174,945 |
| 2009-12-11 | 2009-12-09 | 3.767 | 18,512,937 | -144,741 | 0.66% | 69,747,120 |
| 2009-12-10 | 2009-12-08 | 3.836 | 18,657,678 | -212,753 | 0.66% | 71,576,309 |
| 2009-12-09 | 2009-12-07 | 3.785 | 18,870,431 | +235,423 | 0.67% | 71,418,602 |
| 2009-12-08 | 2009-12-04 | 3.853 | 18,635,008 | +39,237 | 0.66% | 71,809,920 |
| 2009-12-07 | 2009-12-03 | 3.819 | 18,595,771 | -196,185 | 0.66% | 71,018,911 |
| 2009-12-04 | 2009-12-02 | 3.767 | 18,791,956 | -483,053 | 0.67% | 70,798,319 |
| 2009-12-03 | 2009-12-01 | 3.664 | 19,275,009 | +1,661,038 | 0.68% | 70,628,671 |
| 2009-12-02 | 2009-11-30 | 3.475 | 17,613,971 | +2,895,698 | 0.62% | 61,209,029 |
| 2009-12-01 | 2009-11-27 | 3.423 | 14,718,273 | +1,481,418 | 0.52% | 50,386,799 |
| 2009-11-30 | 2009-11-26 | 3.699 | 13,236,855 | +7,896,249 | 0.47% | 48,958,727 |
| 2009-11-27 | 2009-11-25 | 3.836 | 5,340,606 | 0.19% | 20,488,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy