History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 5,091,839 +0 0.09% 544,827
2025-10-13 2025-10-09 0.111 5,091,839 +0 0.09% 565,194
2025-10-10 2025-10-08 0.113 5,091,839 -181,500 0.09% 575,378
2025-10-09 2025-10-06 0.112 5,273,339 +732,000 0.09% 590,614
2025-10-08 2025-10-03 0.103 4,541,339 +231,000 0.08% 467,758
2025-10-06 2025-10-02 0.105 4,310,339 -886,500 0.07% 452,586
2025-10-03 2025-09-30 0.104 5,196,839 -55,500 0.09% 540,471
2025-10-02 2025-09-29 0.100 5,252,339 +352,500 0.09% 525,234
2025-09-30 2025-09-26 0.098 4,899,839 -184,500 0.08% 480,184
2025-09-29 2025-09-25 0.097 5,084,339 +133,500 0.09% 493,181
2025-09-26 2025-09-24 0.097 4,950,839 -403,500 0.09% 480,231
2025-09-25 2025-09-23 0.095 5,354,339 +334,500 0.09% 508,662
2025-09-24 2025-09-22 0.094 5,019,839 +246,000 0.09% 471,865
2025-09-23 2025-09-19 0.096 4,773,839 +51,000 0.08% 458,289
2025-09-22 2025-09-18 0.091 4,722,839 -703,500 0.08% 429,778
2025-09-19 2025-09-17 0.099 5,426,339 -179,500 0.09% 537,208
2025-09-18 2025-09-16 0.078 5,605,839 +124,500 0.10% 437,255
2025-09-16 2025-09-12 0.076 5,481,339 +67,500 0.09% 416,582
2025-09-12 2025-09-10 0.076 5,413,839 +175,500 0.09% 411,452
2025-09-11 2025-09-09 0.075 5,238,339 +43,500 0.09% 392,875
2025-09-10 2025-09-08 0.075 5,194,839 -243,000 0.09% 389,613
2025-09-09 2025-09-05 0.072 5,437,839 -24,000 0.09% 391,524
2025-09-08 2025-09-04 0.070 5,461,839 +289,500 0.09% 382,329
2025-09-05 2025-09-03 0.074 5,172,339 +427,500 0.09% 382,753
2025-09-04 2025-09-02 0.070 4,744,839 +91,000 0.08% 332,139
2025-09-02 2025-08-29 0.073 4,653,839 +30,000 0.08% 339,730
2025-09-01 2025-08-28 0.076 4,623,839 -294,000 0.08% 351,412
2025-08-28 2025-08-26 0.077 4,917,839 -180,000 0.09% 378,674
2025-08-27 2025-08-25 0.077 5,097,839 +106,500 0.09% 392,534
2025-08-26 2025-08-22 0.073 4,991,339 -60,000 0.09% 364,368
2025-08-19 2025-08-15 0.076 5,051,339 +652,500 0.09% 383,902
2025-08-15 2025-08-13 0.075 4,398,839 -478,500 0.08% 329,913
2025-08-14 2025-08-12 0.075 4,877,339 -84,000 0.08% 365,800
2025-08-13 2025-08-11 0.072 4,961,339 -3,000 0.09% 357,216
2025-08-12 2025-08-08 0.074 4,964,339 +10,500 0.09% 367,361
2025-08-11 2025-08-07 0.075 4,953,839 -40,500 0.09% 371,538
2025-08-08 2025-08-06 0.073 4,994,339 +220,500 0.09% 364,587
2025-08-07 2025-08-05 0.074 4,773,839 -300,000 0.08% 353,264
2025-07-31 2025-07-29 0.073 5,073,839 -18,000 0.09% 370,390
2025-07-30 2025-07-28 0.074 5,091,839 -18,000 0.09% 376,796
2025-07-28 2025-07-24 0.073 5,109,839 -16,500 0.09% 373,018
2025-07-25 2025-07-23 0.072 5,126,339 -16,500 0.09% 369,096
2025-07-23 2025-07-21 0.071 5,142,839 -1,500 0.09% 365,142
2025-07-21 2025-07-17 0.071 5,144,339 -1,500 0.09% 365,248
2025-07-18 2025-07-16 0.073 5,145,839 -18,000 0.09% 375,646
2025-07-17 2025-07-15 0.073 5,163,839 +1,500 0.09% 376,960
2025-07-16 2025-07-14 0.073 5,162,339 -64,500 0.09% 376,851
2025-07-14 2025-07-10 0.075 5,226,839 -115,500 0.09% 392,013
2025-07-11 2025-07-09 0.067 5,342,339 -9,000 0.09% 357,937
2025-07-10 2025-07-08 0.070 5,351,339 -9,000 0.09% 374,594
2025-07-08 2025-07-04 0.069 5,360,339 -9,000 0.09% 369,863
2025-07-04 2025-07-02 0.070 5,369,339 -9,000 0.09% 375,854
2025-07-03 2025-06-30 0.067 5,378,339 -216,000 0.09% 360,349
2025-06-30 2025-06-26 0.070 5,594,339 -30,000 0.10% 391,604
2025-06-27 2025-06-25 0.071 5,624,339 -90,000 0.10% 399,328
2025-06-26 2025-06-24 0.070 5,714,339 -9,000 0.10% 400,004
2025-06-25 2025-06-23 0.070 5,723,339 -9,000 0.10% 400,634
2025-06-24 2025-06-20 0.069 5,732,339 -61,500 0.10% 395,531
2025-06-19 2025-06-17 0.072 5,793,839 -19,500 0.10% 417,156
2025-06-18 2025-06-16 0.074 5,813,339 -46,500 0.10% 430,187
2025-06-17 2025-06-13 0.073 5,859,839 -94,500 0.10% 427,768
2025-06-16 2025-06-12 0.072 5,954,339 -1,500 0.10% 428,712
2025-06-13 2025-06-11 0.075 5,955,839 -7,500 0.10% 446,688
2025-06-12 2025-06-10 0.073 5,963,339 -15,000 0.10% 435,324
2025-06-09 2025-06-05 0.072 5,978,339 -25,000 0.10% 430,440
2025-06-06 2025-06-04 0.072 6,003,339 +133,500 0.10% 432,240
2025-06-04 2025-06-02 0.072 5,869,839 -145,500 0.10% 422,628
2025-06-03 2025-05-30 0.073 6,015,339 -3,000 0.10% 439,120
2025-06-02 2025-05-29 0.075 6,018,339 -3,000 0.10% 451,375
2025-05-23 2025-05-21 0.075 6,021,339 -52,500 0.10% 451,600
2025-05-22 2025-05-20 0.076 6,073,839 -30,000 0.11% 461,612
2025-05-21 2025-05-19 0.075 6,103,839 -49,500 0.11% 457,788
2025-05-20 2025-05-16 0.077 6,153,339 -25,500 0.11% 473,807
2025-05-19 2025-05-15 0.072 6,178,839 -4,500 0.11% 444,876
2025-05-16 2025-05-14 0.073 6,183,339 +78,000 0.11% 451,384
2025-05-14 2025-05-12 0.072 6,105,339 +94,500 0.11% 439,584
2025-05-12 2025-05-08 0.073 6,010,839 +291,000 0.10% 438,791
2025-05-09 2025-05-07 0.074 5,719,839 +87,000 0.10% 423,268
2025-05-07 2025-05-02 0.076 5,632,839 -115,500 0.10% 428,096
2025-05-06 2025-04-30 0.074 5,748,339 -60,000 0.10% 425,377
2025-05-02 2025-04-29 0.070 5,808,339 +153,000 0.10% 406,584
2025-04-30 2025-04-28 0.072 5,655,339 +22,500 0.10% 407,184
2025-04-29 2025-04-25 0.073 5,632,839 +742,500 0.10% 411,197
2025-04-24 2025-04-22 0.065 4,890,339 +51,000 0.08% 317,872
2025-04-23 2025-04-17 0.066 4,839,339 -72,000 0.08% 319,396
2025-04-22 2025-04-16 0.063 4,911,339 -223,500 0.09% 309,414
2025-04-17 2025-04-15 0.064 5,134,839 +69,000 0.09% 328,630
2025-04-15 2025-04-11 0.064 5,065,839 -129,000 0.09% 324,214
2025-04-14 2025-04-10 0.068 5,194,839 +253,500 0.09% 353,249
2025-04-11 2025-04-09 0.065 4,941,339 -108,000 0.09% 321,187
2025-04-10 2025-04-08 0.060 5,049,339 +49,500 0.09% 302,960
2025-04-09 2025-04-07 0.062 4,999,839 -235,500 0.09% 309,990
2025-04-08 2025-04-03 0.079 5,235,339 +123,000 0.09% 413,592
2025-04-03 2025-04-01 0.080 5,112,339 -48,000 0.09% 408,987
2025-04-02 2025-03-31 0.080 5,160,339 -12,000 0.09% 412,827
2025-04-01 2025-03-28 0.083 5,172,339 -15,000 0.09% 429,304
2025-03-31 2025-03-27 0.087 5,187,339 -130,500 0.09% 451,298
2025-03-26 2025-03-24 0.087 5,317,839 -303,000 0.09% 462,652
2025-03-25 2025-03-21 0.083 5,620,839 +1,500 0.10% 466,530
2025-03-24 2025-03-20 0.084 5,619,339 -120,000 0.10% 472,024
2025-03-21 2025-03-19 0.085 5,739,339 +1,456,500 0.10% 487,844
2025-03-20 2025-03-18 0.085 4,282,839 +544,500 0.07% 364,041
2025-03-18 2025-03-14 0.086 3,738,339 +252,000 0.06% 321,497
2025-03-17 2025-03-13 0.090 3,486,339 -30,000 0.06% 313,771
2025-03-14 2025-03-12 0.088 3,516,339 +268,500 0.06% 309,438
2025-03-13 2025-03-11 0.091 3,247,839 +174,000 0.06% 295,553
2025-03-12 2025-03-10 0.092 3,073,839 -262,500 0.05% 282,793
2025-03-11 2025-03-07 0.092 3,336,339 +258,000 0.06% 306,943
2025-03-07 2025-03-05 0.095 3,078,339 -552,000 0.05% 292,442
2025-03-05 2025-03-03 0.099 3,630,339 +867,000 0.06% 359,404
2025-03-04 2025-02-28 0.097 2,763,339 -838,500 0.05% 268,044
2025-03-03 2025-02-27 0.091 3,601,839 +553,500 0.06% 327,767
2025-02-28 2025-02-26 0.092 3,048,339 -714,000 0.05% 280,447
2025-02-27 2025-02-25 0.086 3,762,339 +411,000 0.07% 323,561
2025-02-26 2025-02-24 0.090 3,351,339 +127,500 0.06% 301,621
2025-02-25 2025-02-21 0.086 3,223,839 -21,000 0.06% 277,250
2025-02-24 2025-02-20 0.090 3,244,839 +18,000 0.06% 292,036
2025-02-21 2025-02-19 0.092 3,226,839 +183,000 0.06% 296,869
2025-02-20 2025-02-18 0.093 3,043,839 -153,000 0.05% 283,077
2025-02-19 2025-02-17 0.094 3,196,839 +91,500 0.06% 300,503
2025-02-18 2025-02-14 0.097 3,105,339 -691,500 0.05% 301,218
2025-02-17 2025-02-13 0.096 3,796,839 -187,500 0.07% 364,497
2025-02-14 2025-02-12 0.099 3,984,339 +360,000 0.07% 394,450
2025-02-13 2025-02-11 0.088 3,624,339 -6,000 0.06% 318,942
2025-02-12 2025-02-10 0.094 3,630,339 +442,500 0.06% 341,252
2025-02-11 2025-02-07 0.092 3,187,839 +400,500 0.06% 293,281
2025-02-07 2025-02-05 0.093 2,787,339 +57,000 0.05% 259,223
2025-02-06 2025-02-04 0.099 2,730,339 +201,000 0.05% 270,304
2025-02-05 2025-02-03 0.097 2,529,339 -9,000 0.04% 245,346
2025-02-04 2025-01-28 0.101 2,538,339 +184,500 0.04% 256,372
2025-02-03 2025-01-24 0.097 2,353,839 -492,000 0.04% 228,322
2025-01-23 2025-01-21 0.096 2,845,839 +1,287,000 0.05% 273,201
2025-01-21 2025-01-17 0.095 1,558,839 +10,500 0.03% 148,090
2025-01-14 2025-01-10 0.093 1,548,339 -10,500 0.03% 143,996
2025-01-13 2025-01-09 0.101 1,558,839 -158,500 0.03% 157,443
2025-01-10 2025-01-08 0.099 1,717,339 -397,500 0.03% 170,017
2025-01-08 2025-01-06 0.105 2,114,839 -39,000 0.04% 222,058
2025-01-03 2024-12-31 0.110 2,153,839 +208,500 0.04% 236,922
2025-01-02 2024-12-27 0.104 1,945,339 +90,000 0.03% 202,315
2024-12-23 2024-12-19 0.108 1,855,339 +118,500 0.03% 200,377
2024-12-19 2024-12-17 0.107 1,736,839 -9,000 0.03% 185,842
2024-12-17 2024-12-13 0.110 1,745,839 -9,000 0.03% 192,042
2024-12-16 2024-12-12 0.115 1,754,839 -10,500 0.03% 201,806
2024-12-12 2024-12-10 0.116 1,765,339 -124,000 0.03% 204,779
2024-12-11 2024-12-09 0.119 1,889,339 +76,500 0.03% 224,831
2024-12-09 2024-12-05 0.113 1,812,839 +77,000 0.03% 204,851
2024-12-04 2024-12-02 0.117 1,735,839 +1,500 0.03% 203,093
2024-12-03 2024-11-29 0.112 1,734,339 -27,000 0.03% 194,246
2024-12-02 2024-11-28 0.109 1,761,339 -43,000 0.03% 191,986
2024-11-27 2024-11-25 0.112 1,804,339 +135,000 0.03% 202,086
2024-11-26 2024-11-22 0.112 1,669,339 -460,000 0.03% 186,966
2024-11-25 2024-11-21 0.117 2,129,339 -102,000 0.04% 249,133
2024-11-22 2024-11-20 0.114 2,231,339 -55,500 0.04% 254,373
2024-11-21 2024-11-19 0.124 2,286,839 -28,500 0.04% 283,568
2024-11-20 2024-11-18 0.120 2,315,339 -28,500 0.04% 277,841
2024-11-19 2024-11-15 0.116 2,343,839 -84,000 0.04% 271,885
2024-11-15 2024-11-13 0.123 2,427,839 -105,000 0.04% 298,624
2024-11-14 2024-11-12 0.123 2,532,839 +40,500 0.04% 311,539
2024-11-13 2024-11-11 0.125 2,492,339 -46,500 0.04% 311,542
2024-11-12 2024-11-08 0.133 2,538,839 -399,000 0.04% 337,666
2024-11-11 2024-11-07 0.140 2,937,839 +226,500 0.05% 411,297
2024-11-08 2024-11-06 0.134 2,711,339 +99,000 0.05% 363,319
2024-11-07 2024-11-05 0.130 2,612,339 +40,500 0.05% 339,604
2024-11-06 2024-11-04 0.128 2,571,839 -64,500 0.04% 329,195
2024-11-05 2024-11-01 0.131 2,636,339 -49,500 0.05% 345,360
2024-11-04 2024-10-31 0.134 2,685,839 +157,500 0.05% 359,902
2024-11-01 2024-10-30 0.132 2,528,339 -25,500 0.04% 333,741
2024-10-31 2024-10-29 0.135 2,553,839 -271,500 0.04% 344,768
2024-10-30 2024-10-28 0.132 2,825,339 -109,500 0.05% 372,945
2024-10-29 2024-10-25 0.124 2,934,839 +43,500 0.05% 363,920
2024-10-25 2024-10-23 0.125 2,891,339 -144,000 0.05% 361,417
2024-10-24 2024-10-22 0.129 3,035,339 -9,000 0.05% 391,559
2024-10-23 2024-10-21 0.124 3,044,339 -133,500 0.05% 377,498
2024-10-22 2024-10-18 0.131 3,177,839 +76,500 0.06% 416,297
2024-10-21 2024-10-17 0.122 3,101,339 -34,500 0.05% 378,363
2024-10-18 2024-10-16 0.140 3,135,839 +126,000 0.05% 439,017
2024-10-17 2024-10-15 0.120 3,009,839 -15,000 0.05% 361,181
2024-10-16 2024-10-14 0.140 3,024,839 -280,500 0.05% 423,477
2024-10-15 2024-10-10 0.140 3,305,339 -226,500 0.06% 462,747
2024-10-14 2024-10-09 0.131 3,531,839 -55,500 0.06% 462,671
2024-10-10 2024-10-08 0.154 3,587,339 -1,500 0.06% 552,450
2024-10-09 2024-10-07 0.210 3,588,839 -4,500 0.06% 753,656
2024-10-08 2024-10-04 0.200 3,593,339 -69,000 0.06% 718,668
2024-10-07 2024-10-03 0.202 3,662,339 +296,500 0.06% 739,792
2024-10-04 2024-10-02 0.223 3,365,839 -24,000 0.06% 750,582
2024-10-02 2024-09-27 0.074 3,389,839 -277,500 0.06% 250,848
2024-09-27 2024-09-25 0.051 3,667,339 +1,500 0.06% 187,034
2024-09-25 2024-09-23 0.044 3,665,839 -265,500 0.06% 161,297
2024-09-24 2024-09-20 0.047 3,931,339 -141,000 0.07% 184,773
2024-09-23 2024-09-19 0.049 4,072,339 -4,500 0.07% 199,545
2024-09-19 2024-09-16 0.048 4,076,839 -21,000 0.07% 195,688
2024-09-11 2024-09-09 0.053 4,097,839 -10,500 0.07% 217,185
2024-09-09 2024-09-04 0.053 4,108,339 +45,000 0.07% 217,742
2024-09-05 2024-09-03 0.054 4,063,339 -3,000 0.07% 219,420
2024-09-04 2024-09-02 0.054 4,066,339 +132,000 0.07% 219,582
2024-09-03 2024-08-30 0.051 3,934,339 -226,500 0.07% 200,651
2024-09-02 2024-08-29 0.046 4,160,839 -355,500 0.07% 191,399
2024-08-30 2024-08-28 0.048 4,516,339 -362,500 0.08% 216,784
2024-08-29 2024-08-27 0.048 4,878,839 -30,000 0.08% 234,184
2024-08-28 2024-08-26 0.051 4,908,839 -1,500 0.09% 250,351
2024-08-27 2024-08-23 0.052 4,910,339 +882,000 0.09% 255,338
2024-08-22 2024-08-20 0.051 4,028,339 -1,500 0.07% 205,445
2024-08-21 2024-08-19 0.051 4,029,839 -1,500 0.07% 205,522
2024-08-19 2024-08-15 0.053 4,031,339 -1,500 0.07% 213,661
2024-08-16 2024-08-14 0.054 4,032,839 +48,000 0.07% 217,773
2024-08-14 2024-08-12 0.054 3,984,839 -6,000 0.07% 215,181
2024-08-13 2024-08-09 0.054 3,990,839 -1,500 0.07% 215,505
2024-08-02 2024-07-31 0.055 3,992,339 -666,000 0.07% 219,579
2024-07-31 2024-07-29 0.054 4,658,339 -105,000 0.08% 251,550
2024-07-30 2024-07-26 0.054 4,763,339 -7,500 0.08% 257,220
2024-07-29 2024-07-25 0.055 4,770,839 +160,500 0.08% 262,396
2024-07-22 2024-07-18 0.056 4,610,339 -9,000 0.08% 258,179
2024-07-19 2024-07-17 0.057 4,619,339 +142,500 0.08% 263,302
2024-07-16 2024-07-12 0.056 4,476,839 +520,500 0.08% 250,703
2024-07-15 2024-07-11 0.053 3,956,339 -16,500 0.07% 209,686
2024-07-11 2024-07-09 0.053 3,972,839 -126,000 0.07% 210,560
2024-07-09 2024-07-05 0.054 4,098,839 -540,000 0.07% 221,337
2024-07-08 2024-07-04 0.056 4,638,839 +937,500 0.08% 259,775
2024-07-05 2024-07-03 0.059 3,701,339 -25,500 0.06% 218,379
2024-07-04 2024-07-02 0.059 3,726,839 -25,500 0.06% 219,884
2024-07-02 2024-06-27 0.057 3,752,339 -29,161 0.07% 213,883
2024-06-28 2024-06-26 0.058 3,781,500 -121,500 0.07% 219,327
2024-06-27 2024-06-25 0.057 3,903,000 -34,500 0.07% 222,471
2024-06-25 2024-06-21 0.062 3,937,500 -127,500 0.07% 244,125
2024-06-24 2024-06-20 0.062 4,065,000 -37,500 0.07% 252,030
2024-06-21 2024-06-19 0.066 4,102,500 +217,500 0.07% 270,765
2024-06-20 2024-06-18 0.066 3,885,000 -474,000 0.07% 256,410
2024-06-19 2024-06-17 0.066 4,359,000 -58,500 0.08% 287,694
2024-06-18 2024-06-14 0.066 4,417,500 +33,000 0.08% 291,555
2024-06-17 2024-06-13 0.062 4,384,500 +49,500 0.08% 271,839
2024-06-14 2024-06-12 0.063 4,335,000 -588,000 0.08% 273,105
2024-06-13 2024-06-11 0.063 4,923,000 +67,500 0.09% 310,149
2024-06-12 2024-06-07 0.067 4,855,500 -102,000 0.08% 325,318
2024-06-11 2024-06-06 0.065 4,957,500 +18,000 0.09% 322,238
2024-06-07 2024-06-05 0.076 4,939,500 -226,500 0.09% 375,402
2024-06-06 2024-06-04 0.075 5,166,000 +697,500 0.09% 387,450
2024-06-05 2024-06-03 0.070 4,468,500 -382,500 0.08% 312,795
2024-06-04 2024-05-31 0.073 4,851,000 -75,000 0.08% 354,123
2024-06-03 2024-05-30 0.073 4,926,000 +625,500 0.09% 359,598
2024-05-31 2024-05-29 0.074 4,300,500 -1,500 0.07% 318,237
2024-05-30 2024-05-28 0.078 4,302,000 -379,500 0.07% 335,556
2024-05-29 2024-05-27 0.081 4,681,500 -106,500 0.08% 379,202
2024-05-28 2024-05-24 0.075 4,788,000 +129,000 0.08% 359,100
2024-05-27 2024-05-23 0.082 4,659,000 -709,500 0.08% 382,038
2024-05-24 2024-05-22 0.087 5,368,500 +331,500 0.09% 467,059
2024-05-23 2024-05-21 0.087 5,037,000 -181,500 0.09% 438,219
2024-05-22 2024-05-20 0.087 5,218,500 +69,000 0.09% 454,009
2024-05-21 2024-05-17 0.095 5,149,500 -393,000 0.09% 489,202
2024-05-20 2024-05-16 0.085 5,542,500 +1,194,000 0.10% 471,113
2024-05-17 2024-05-14 0.052 4,348,500 -999,000 0.08% 226,122
2024-05-16 2024-05-13 0.055 5,347,500 +757,500 0.09% 294,112
2024-05-14 2024-05-10 0.047 4,590,000 +9,000 0.08% 215,730
2024-05-13 2024-05-09 0.038 4,581,000 +46,500 0.08% 174,078
2024-05-10 2024-05-08 0.032 4,534,500 -9,000 0.08% 145,104
2024-05-09 2024-05-07 0.037 4,543,500 +43,500 0.08% 168,110
2024-05-08 2024-05-06 0.036 4,500,000 -13,500 0.08% 162,000
2024-05-07 2024-05-03 0.038 4,513,500 -21,000 0.08% 171,513
2024-05-06 2024-05-02 0.037 4,534,500 +25,500 0.08% 167,776
2024-05-03 2024-04-30 0.036 4,509,000 -28,500 0.08% 162,324
2024-04-30 2024-04-26 0.032 4,537,500 +12,000 0.08% 145,200
2024-04-29 2024-04-25 0.031 4,525,500 +4,500 0.08% 140,290
2024-04-26 2024-04-24 0.031 4,521,000 -1,500 0.08% 140,151
2024-04-24 2024-04-22 0.031 4,522,500 +21,000 0.08% 140,198
2024-04-23 2024-04-19 0.030 4,501,500 +1,500 0.08% 135,045
2024-04-22 2024-04-18 0.030 4,500,000 +13,500 0.08% 135,000
2024-04-19 2024-04-17 0.029 4,486,500 -1,500 0.08% 130,108
2024-04-18 2024-04-16 0.027 4,488,000 -10,500 0.08% 121,176
2024-04-17 2024-04-15 0.029 4,498,500 -1,500 0.08% 130,456
2024-04-16 2024-04-12 0.031 4,500,000 +58,500 0.08% 139,500
2024-04-15 2024-04-11 0.031 4,441,500 +28,500 0.08% 137,686
2024-04-12 2024-04-10 0.031 4,413,000 +57,000 0.08% 136,803
2024-04-11 2024-04-09 0.031 4,356,000 +25,500 0.08% 135,036
2024-04-10 2024-04-08 0.030 4,330,500 -33,000 0.08% 129,915
2024-04-09 2024-04-05 0.030 4,363,500 -1,500 0.08% 130,905
2024-04-08 2024-04-03 0.028 4,365,000 +51,000 0.08% 122,220
2024-04-05 2024-04-02 0.025 4,314,000 +6,000 0.07% 107,850
2024-04-03 2024-03-28 0.031 4,308,000 +48,000 0.07% 133,548
2024-04-02 2024-03-27 0.029 4,260,000 +34,500 0.07% 123,540
2024-03-28 2024-03-26 0.030 4,225,500 +24,000 0.07% 126,765
2024-03-27 2024-03-25 0.034 4,201,500 +3,000 0.07% 142,851
2024-03-26 2024-03-22 0.036 4,198,500 +6,000 0.07% 151,146
2024-03-25 2024-03-21 0.038 4,192,500 +15,000 0.07% 159,315
2024-03-22 2024-03-20 0.037 4,177,500 +12,000 0.07% 154,568
2024-03-21 2024-03-19 0.035 4,165,500 -52,500 0.07% 145,792
2024-03-20 2024-03-18 0.035 4,218,000 -6,000 0.07% 147,630
2024-03-18 2024-03-14 0.039 4,224,000 +1,500 0.07% 164,736
2024-03-15 2024-03-13 0.040 4,222,500 +10,500 0.07% 168,900
2024-03-12 2024-03-08 0.039 4,212,000 +4,500 0.07% 164,268
2024-03-11 2024-03-07 0.038 4,207,500 +62,000 0.07% 159,885
2024-03-08 2024-03-06 0.039 4,145,500 +3,000 0.07% 161,674
2024-03-07 2024-03-05 0.039 4,142,500 -1,500 0.07% 161,558
2024-03-06 2024-03-04 0.037 4,144,000 +1,500 0.07% 153,328
2024-03-04 2024-02-29 0.040 4,142,500 -1,500 0.07% 165,700
2024-02-27 2024-02-23 0.044 4,144,000 -1,500 0.07% 182,336
2024-02-23 2024-02-21 0.042 4,145,500 -1,500 0.07% 174,111
2024-02-20 2024-02-16 0.041 4,147,000 +1,500 0.07% 170,027
2024-02-19 2024-02-15 0.039 4,145,500 -4,500 0.07% 161,674
2024-02-16 2024-02-14 0.039 4,150,000 -5,000 0.07% 161,850
2024-02-15 2024-02-09 0.040 4,155,000 +5,000 0.07% 166,200
2024-02-14 2024-02-07 0.040 4,150,000 -10,500 0.07% 166,000
2024-02-07 2024-02-05 0.042 4,160,500 +7,500 0.07% 174,741
2024-01-31 2024-01-29 0.049 4,153,000 -1,500 0.07% 203,497
2024-01-29 2024-01-25 0.049 4,154,500 -45,500 0.07% 203,570
2024-01-26 2024-01-24 0.047 4,200,000 -144,000 0.07% 197,400
2024-01-24 2024-01-22 0.042 4,344,000 -30,000 0.08% 182,448
2024-01-22 2024-01-18 0.049 4,374,000 +88,500 0.08% 214,326
2024-01-19 2024-01-17 0.047 4,285,500 -126,000 0.07% 201,418
2024-01-17 2024-01-15 0.054 4,411,500 -10,000 0.08% 238,221
2024-01-16 2024-01-12 0.055 4,421,500 -3,000 0.08% 243,182
2024-01-11 2024-01-09 0.054 4,424,500 +24,000 0.08% 238,923
2024-01-10 2024-01-08 0.053 4,400,500 -10,500 0.08% 233,226
2024-01-08 2024-01-04 0.056 4,411,000 -13,500 0.08% 247,016
2024-01-05 2024-01-03 0.055 4,424,500 +13,500 0.08% 243,348
2024-01-03 2023-12-29 0.056 4,411,000 +42,000 0.08% 247,016
2024-01-02 2023-12-28 0.057 4,369,000 -207,000 0.08% 249,033
2023-12-29 2023-12-27 0.053 4,576,000 -202,500 0.08% 242,528
2023-12-28 2023-12-22 0.053 4,778,500 -519,000 0.08% 253,260
2023-12-27 2023-12-21 0.055 5,297,500 +418,500 0.09% 291,362
2023-12-22 2023-12-20 0.053 4,879,000 -388,500 0.08% 258,587
2023-12-21 2023-12-19 0.054 5,267,500 -225,000 0.09% 284,445
2023-12-20 2023-12-18 0.057 5,492,500 -148,500 0.10% 313,072
2023-12-19 2023-12-15 0.059 5,641,000 -500 0.10% 332,819
2023-12-15 2023-12-13 0.057 5,641,500 -238,000 0.10% 321,566
2023-12-14 2023-12-12 0.058 5,879,500 -394,000 0.10% 341,011
2023-12-13 2023-12-11 0.057 6,273,500 -123,000 0.11% 357,590
2023-12-12 2023-12-08 0.062 6,396,500 -28,500 0.11% 396,583
2023-12-11 2023-12-07 0.062 6,425,000 -672,000 0.11% 398,350
2023-12-08 2023-12-06 0.062 7,097,000 -87,000 0.12% 440,014
2023-12-07 2023-12-05 0.063 7,184,000 -697,500 0.12% 452,592
2023-12-06 2023-12-04 0.065 7,881,500 -33,000 0.14% 512,298
2023-12-05 2023-12-01 0.064 7,914,500 -60,000 0.14% 506,528
2023-12-04 2023-11-30 0.066 7,974,500 +40,500 0.14% 526,317
2023-12-01 2023-11-29 0.066 7,934,000 -556,500 0.14% 523,644
2023-11-30 2023-11-28 0.066 8,490,500 -225,000 0.15% 560,373
2023-11-29 2023-11-27 0.068 8,715,500 -825,000 0.15% 592,654
2023-11-28 2023-11-24 0.072 9,540,500 -135,000 0.17% 686,916
2023-11-27 2023-11-23 0.074 9,675,500 +1,048,500 0.17% 715,987
2023-11-24 2023-11-22 0.066 8,627,000 -37,500 0.15% 569,382
2023-11-23 2023-11-21 0.068 8,664,500 -96,000 0.15% 589,186
2023-11-22 2023-11-20 0.069 8,760,500 +27,000 0.15% 604,474
2023-11-21 2023-11-17 0.067 8,733,500 -240,000 0.15% 585,144
2023-11-20 2023-11-16 0.068 8,973,500 -4,500 0.16% 610,198
2023-11-17 2023-11-15 0.068 8,978,000 -420,000 0.16% 610,504
2023-11-16 2023-11-14 0.068 9,398,000 -21,000 0.16% 639,064
2023-11-15 2023-11-13 0.069 9,419,000 -3,000 0.16% 649,911
2023-11-14 2023-11-10 0.067 9,422,000 -694,500 0.16% 631,274
2023-11-13 2023-11-09 0.069 10,116,500 -175,500 0.18% 698,039
2023-11-10 2023-11-08 0.073 10,292,000 +960,000 0.18% 751,316
2023-11-09 2023-11-07 0.068 9,332,000 -169,500 0.16% 634,576
2023-11-08 2023-11-06 0.069 9,501,500 -222,000 0.16% 655,604
2023-11-07 2023-11-03 0.068 9,723,500 -33,000 0.17% 661,198
2023-11-06 2023-11-02 0.070 9,756,500 -526,500 0.17% 682,955
2023-11-02 2023-10-31 0.067 10,283,000 -57,000 0.18% 688,961
2023-11-01 2023-10-30 0.066 10,340,000 +1,500 0.18% 682,440
2023-10-31 2023-10-27 0.070 10,338,500 +9,000 0.18% 723,695
2023-10-30 2023-10-26 0.065 10,329,500 -82,500 0.18% 671,418
2023-10-27 2023-10-25 0.072 10,412,000 +129,000 0.18% 749,664
2023-10-26 2023-10-24 0.069 10,283,000 -3,000 0.18% 709,527
2023-10-25 2023-10-20 0.072 10,286,000 -31,500 0.18% 740,592
2023-10-24 2023-10-19 0.070 10,317,500 -45,000 0.18% 722,225
2023-10-20 2023-10-18 0.070 10,362,500 -102,000 0.18% 725,375
2023-10-19 2023-10-17 0.073 10,464,500 +27,000 0.18% 763,908
2023-10-18 2023-10-16 0.074 10,437,500 -102,000 0.18% 772,375
2023-10-17 2023-10-13 0.075 10,539,500 -996,500 0.18% 790,462
2023-10-16 2023-10-12 0.077 11,536,000 -570,500 0.20% 888,272
2023-10-13 2023-10-11 0.081 12,106,500 +21,000 0.21% 980,626
2023-10-12 2023-10-10 0.080 12,085,500 +33,000 0.21% 966,840
2023-10-11 2023-10-09 0.087 12,052,500 -90,000 0.21% 1,048,567
2023-10-10 2023-10-06 0.087 12,142,500 +37,500 0.21% 1,056,398
2023-10-09 2023-10-05 0.083 12,105,000 +367,500 0.21% 1,004,715
2023-10-06 2023-10-04 0.087 11,737,500 +145,500 0.20% 1,021,162
2023-10-05 2023-10-03 0.088 11,592,000 +184,500 0.20% 1,020,096
2023-10-04 2023-09-29 0.092 11,407,500 +319,500 0.20% 1,049,490
2023-10-03 2023-09-28 0.083 11,088,000 +283,500 0.19% 920,304
2023-09-29 2023-09-27 0.082 10,804,500 -457,500 0.19% 885,969
2023-09-28 2023-09-26 0.090 11,262,000 -528,000 0.20% 1,013,580
2023-09-27 2023-09-25 0.088 11,790,000 +60,000 0.20% 1,037,520
2023-09-26 2023-09-22 0.095 11,730,000 +693,000 0.20% 1,114,350
2023-09-25 2023-09-21 0.094 11,037,000 -136,500 0.19% 1,037,478
2023-09-22 2023-09-20 0.100 11,173,500 +745,500 0.19% 1,117,350
2023-09-21 2023-09-19 0.105 10,428,000 -970,500 0.18% 1,094,940
2023-09-20 2023-09-18 0.107 11,398,500 -1,212,000 0.20% 1,219,640
2023-09-19 2023-09-15 0.106 12,610,500 -222,000 0.22% 1,336,713
2023-09-18 2023-09-14 0.118 12,832,500 -690,000 0.22% 1,514,235
2023-09-15 2023-09-13 0.113 13,522,500 +910,500 0.23% 1,528,042
2023-09-14 2023-09-12 0.088 12,612,000 +423,000 0.22% 1,109,856
2023-09-13 2023-09-11 0.078 12,189,000 -289,500 0.21% 950,742
2023-09-12 2023-09-07 0.077 12,478,500 -2,340,000 0.22% 960,844
2023-09-11 2023-09-06 0.091 14,818,500 +2,943,000 0.26% 1,348,484
2023-09-07 2023-09-05 0.065 11,875,500 -85,000 0.21% 771,908
2023-09-06 2023-09-04 0.063 11,960,500 +1,486,000 0.21% 753,512
2023-09-05 2023-08-31 0.061 10,474,500 +63,000 0.18% 638,944
2023-09-04 2023-08-30 0.062 10,411,500 -435,500 0.18% 645,513
2023-08-31 2023-08-29 0.065 10,847,000 +1,644,000 0.19% 705,055
2023-08-30 2023-08-28 0.069 9,203,000 -532,500 0.16% 635,007
2023-08-29 2023-08-25 0.067 9,735,500 -58,500 0.17% 652,278
2023-08-28 2023-08-24 0.065 9,794,000 +508,930 0.17% 636,610
2023-08-25 2023-08-23 0.068 9,285,070 +52,500 0.16% 631,385
2023-08-24 2023-08-22 0.068 9,232,570 -661,500 0.16% 627,815
2023-08-23 2023-08-21 0.070 9,894,070 +339,000 0.17% 692,585
2023-08-22 2023-08-18 0.069 9,555,070 +67,500 0.17% 659,300
2023-08-21 2023-08-17 0.070 9,487,570 -388,500 0.16% 664,130
2023-08-18 2023-08-16 0.071 9,876,070 -154,430 0.17% 701,201
2023-08-17 2023-08-15 0.070 10,030,500 -328,500 0.17% 702,135
2023-08-16 2023-08-14 0.078 10,359,000 +1,701,000 0.18% 808,002
2023-08-15 2023-08-11 0.090 8,658,000 +4,226,356 0.15% 779,220
2023-08-14 2023-08-10 0.200 4,431,644 -800,000 0.08% 886,329
2023-07-31 2023-07-27 0.200 5,231,644 -100,000 0.09% 1,046,329
2022-10-10 2022-10-06 0.200 5,331,644 +450,000 0.09% 1,066,329
2022-05-17 2022-05-13 0.200 4,881,644 -500 0.08% 976,329
2022-04-04 2022-03-31 0.200 4,882,144 -1,589,000 0.08% 976,429
2022-04-01 2022-03-30 0.204 6,471,144 +291,000 0.11% 1,320,113
2022-03-31 2022-03-29 0.235 6,180,144 -414,000 0.11% 1,452,334
2022-03-30 2022-03-28 0.243 6,594,144 -363,500 0.11% 1,602,377
2022-03-29 2022-03-25 0.244 6,957,644 -123,000 0.12% 1,697,665
2022-03-28 2022-03-24 0.243 7,080,644 -1,524,500 0.12% 1,720,596
2022-03-25 2022-03-23 0.250 8,605,144 +2,115,500 0.15% 2,151,286
2022-03-24 2022-03-22 0.260 6,489,644 -14,500 0.11% 1,687,307
2022-03-23 2022-03-21 0.250 6,504,144 -948,000 0.11% 1,626,036
2022-03-22 2022-03-18 0.275 7,452,144 -174,356 0.13% 2,049,340
2022-03-21 2022-03-17 0.280 7,626,500 +2,156,500 0.13% 2,135,420
2022-03-18 2022-03-16 0.235 5,470,000 +1,642,000 0.09% 1,285,450
2022-03-17 2022-03-15 0.219 3,828,000 -1,378,000 0.07% 838,332
2022-03-16 2022-03-14 0.226 5,206,000 +171,000 0.09% 1,176,556
2022-03-15 2022-03-11 0.245 5,035,000 +165,500 0.09% 1,233,575
2022-03-14 2022-03-10 0.245 4,869,500 -3,000 0.08% 1,193,028
2022-03-11 2022-03-09 0.246 4,872,500 -357,000 0.08% 1,198,635
2022-03-10 2022-03-08 0.250 5,229,500 +315,000 0.09% 1,307,375
2022-03-09 2022-03-07 0.265 4,914,500 -186,500 0.09% 1,302,342
2022-03-08 2022-03-04 0.285 5,101,000 -85,000 0.09% 1,453,785
2022-03-07 2022-03-03 0.290 5,186,000 +17,526 0.09% 1,503,940
2022-03-03 2022-03-01 0.295 5,168,474 +381,500 0.09% 1,524,700
2022-03-02 2022-02-28 0.285 4,786,974 -224,000 0.08% 1,364,288
2022-03-01 2022-02-25 0.290 5,010,974 +212,500 0.09% 1,453,182
2022-02-28 2022-02-24 0.280 4,798,474 -298,500 0.08% 1,343,573
2022-02-25 2022-02-23 0.295 5,096,974 -1,653,000 0.09% 1,503,607
2022-02-24 2022-02-22 0.295 6,749,974 -414,000 0.12% 1,991,242
2022-02-23 2022-02-21 0.300 7,163,974 +2,139,928 0.12% 2,149,192
2022-02-22 2022-02-18 0.310 5,024,046 -1,210,000 0.09% 1,557,454
2022-02-21 2022-02-17 0.305 6,234,046 +357,000 0.11% 1,901,384
2022-02-18 2022-02-16 0.310 5,877,046 +1,470,000 0.10% 1,821,884
2022-02-16 2022-02-14 0.310 4,407,046 -1,714,100 0.08% 1,366,184
2022-02-15 2022-02-11 0.320 6,121,146 -1,426,406 0.11% 1,958,767
2022-02-14 2022-02-10 0.320 7,547,552 +2,091,000 0.13% 2,415,217
2022-02-11 2022-02-09 0.310 5,456,552 -678,000 0.09% 1,691,531
2022-02-10 2022-02-08 0.305 6,134,552 -6,973,422 0.11% 1,871,038
2022-02-09 2022-02-07 0.315 13,107,974 +3,376,500 0.23% 4,129,012
2022-02-08 2022-02-04 0.320 9,731,474 +5,589,465 0.17% 3,114,072
2022-02-07 2022-01-31 0.315 4,142,009 -76,500 0.07% 1,304,733
2022-02-04 2022-01-27 0.310 4,218,509 -331,000 0.07% 1,307,738
2022-01-28 2022-01-26 0.315 4,549,509 -570,000 0.08% 1,433,095
2022-01-27 2022-01-25 0.310 5,119,509 +1,782,374 0.09% 1,587,048
2022-01-26 2022-01-24 0.325 3,337,135 -1,604,000 0.06% 1,084,569
2022-01-25 2022-01-21 0.315 4,941,135 +1,202,500 0.09% 1,556,458
2022-01-24 2022-01-20 0.325 3,738,635 -1,464,474 0.06% 1,215,056
2022-01-21 2022-01-19 0.310 5,203,109 +541,500 0.09% 1,612,964
2022-01-20 2022-01-18 0.300 4,661,609 +1,666,500 0.08% 1,398,483
2022-01-19 2022-01-17 0.290 2,995,109 -239,276 0.05% 868,582
2022-01-18 2022-01-14 0.300 3,234,385 -318,875 0.06% 970,316
2022-01-17 2022-01-13 0.305 3,553,260 -1,290,275 0.06% 1,083,744
2022-01-14 2022-01-12 0.315 4,843,535 -1,023,500 0.08% 1,525,714
2022-01-13 2022-01-11 0.320 5,867,035 +1,645,500 0.10% 1,877,451
2022-01-12 2022-01-10 0.320 4,221,535 +867,000 0.07% 1,350,891
2022-01-11 2022-01-07 0.315 3,354,535 +123,000 0.06% 1,056,679
2022-01-10 2022-01-06 0.315 3,231,535 +450,291 0.06% 1,017,934
2022-01-07 2022-01-05 0.315 2,781,244 -9,171,256 0.05% 876,092
2022-01-06 2022-01-04 0.320 11,952,500 +6,445,324 0.21% 3,824,800
2022-01-05 2022-01-03 0.310 5,507,176 +2,878,100 0.10% 1,707,225
2022-01-04 2021-12-31 0.325 2,629,076 -1,150,200 0.05% 854,450
2022-01-03 2021-12-29 0.320 3,779,276 +50,000 0.07% 1,209,368
2021-12-30 2021-12-28 0.320 3,729,276 +822,000 0.06% 1,193,368
2021-12-29 2021-12-24 0.320 2,907,276 -2,082,391 0.05% 930,328
2021-12-28 2021-12-22 0.320 4,989,667 +993,000 0.09% 1,596,693
2021-12-23 2021-12-21 0.320 3,996,667 +829,911 0.07% 1,278,933
2021-12-22 2021-12-20 0.300 3,166,756 -481,500 0.05% 950,027
2021-12-21 2021-12-17 0.315 3,648,256 -390,500 0.06% 1,149,201
2021-12-20 2021-12-16 0.310 4,038,756 -533,291 0.07% 1,252,014
2021-12-17 2021-12-15 0.320 4,572,047 -1,201,744 0.08% 1,463,055
2021-12-16 2021-12-14 0.345 5,773,791 +766,500 0.10% 1,991,958
2021-12-15 2021-12-13 0.315 5,007,291 -135,709 0.09% 1,577,297
2021-11-30 2021-11-26 0.315 5,143,000 -1,501,000 0.09% 1,620,045
2021-11-29 2021-11-25 0.340 6,644,000 +673,500 0.12% 2,258,960
2021-11-26 2021-11-24 0.335 5,970,500 +448,500 0.10% 2,000,118
2021-11-25 2021-11-23 0.320 5,522,000 +174,000 0.10% 1,767,040
2021-11-24 2021-11-22 0.315 5,348,000 -1,908,000 0.09% 1,684,620
2021-11-23 2021-11-19 0.320 7,256,000 +307,355 0.13% 2,321,920
2021-11-22 2021-11-18 0.305 6,948,645 -222,000 0.12% 2,119,337
2021-11-19 2021-11-17 0.325 7,170,645 +5,097,000 0.12% 2,330,460
2021-11-18 2021-11-16 0.325 2,073,645 +84,783 0.04% 673,935
2021-11-17 2021-11-15 0.320 1,988,862 -3,616,000 0.03% 636,436
2021-11-16 2021-11-12 0.335 5,604,862 +2,012,500 0.10% 1,877,629
2021-11-15 2021-11-11 0.355 3,592,362 +1,652,000 0.06% 1,275,289
2021-11-12 2021-11-10 0.355 1,940,362 -480,000 0.03% 688,829
2021-10-22 2021-10-20 0.560 2,420,362 +603,000 0.04% 1,355,403
2021-10-21 2021-10-19 0.560 1,817,362 -170,004 0.03% 1,017,723
2021-10-20 2021-10-18 0.560 1,987,366 -1,718,232 0.03% 1,112,925
2021-10-11 2021-10-07 0.560 3,705,598 +858,000 0.06% 2,075,135
2021-10-07 2021-10-05 0.560 2,847,598 -508,000 0.05% 1,594,655
2021-10-05 2021-09-30 0.560 3,355,598 +440,774 0.06% 1,879,135
2021-09-30 2021-09-28 0.560 2,914,824 -1,002,651 0.05% 1,632,301
2021-09-29 2021-09-27 0.550 3,917,475 +663,000 0.07% 2,154,611
2021-09-28 2021-09-24 0.560 3,254,475 -2,422,500 0.06% 1,822,506
2021-09-27 2021-09-23 0.570 5,676,975 +107,500 0.10% 3,235,876
2021-09-24 2021-09-21 0.530 5,569,475 -282,000 0.10% 2,951,822
2021-09-23 2021-09-20 0.510 5,851,475 +475,500 0.10% 2,984,252
2021-09-21 2021-09-17 0.550 5,375,975 -72,000 0.09% 2,956,786
2021-09-20 2021-09-16 0.550 5,447,975 -40,500 0.09% 2,996,386
2021-09-17 2021-09-15 0.590 5,488,475 -117,000 0.10% 3,238,200
2021-09-16 2021-09-14 0.620 5,605,475 -580,500 0.10% 3,475,394
2021-09-15 2021-09-13 0.650 6,185,975 +1,891,500 0.11% 4,020,884
2021-09-14 2021-09-10 0.640 4,294,475 +150,000 0.07% 2,748,464
2021-09-13 2021-09-09 0.630 4,144,475 -1,040,100 0.07% 2,611,019
2021-09-10 2021-09-08 0.660 5,184,575 +490,650 0.09% 3,421,820
2021-09-09 2021-09-07 0.700 4,693,925 +3,000 0.08% 3,285,748
2021-09-08 2021-09-06 0.710 4,690,925 +76,500 0.08% 3,330,557
2021-09-07 2021-09-03 0.720 4,614,425 +88,500 0.08% 3,322,386
2021-09-06 2021-09-02 0.720 4,525,925 +33,000 0.08% 3,258,666
2021-09-03 2021-09-01 0.720 4,492,925 -737,150 0.08% 3,234,906
2021-09-02 2021-08-31 0.710 5,230,075 +97,500 0.09% 3,713,353
2021-09-01 2021-08-30 0.710 5,132,575 +159,000 0.09% 3,644,128
2021-08-31 2021-08-27 0.710 4,973,575 +54,000 0.09% 3,531,238
2021-08-30 2021-08-26 0.710 4,919,575 -619,919 0.09% 3,492,898
2021-08-27 2021-08-25 0.720 5,539,494 +553,500 0.10% 3,988,436
2021-08-26 2021-08-24 0.710 4,985,994 -91,500 0.09% 3,540,056
2021-08-25 2021-08-23 0.710 5,077,494 +148,500 0.09% 3,605,021
2021-08-24 2021-08-20 0.720 4,928,994 +630,000 0.09% 3,548,876
2021-08-23 2021-08-19 0.730 4,298,994 -386,479 0.07% 3,138,266
2021-08-20 2021-08-18 0.760 4,685,473 +61,000 0.08% 3,560,959
2021-08-19 2021-08-17 0.740 4,624,473 -40,423 0.08% 3,422,110
2021-08-18 2021-08-16 0.790 4,664,896 +301,500 0.08% 3,685,268
2021-08-17 2021-08-13 0.760 4,363,396 -63,000 0.08% 3,316,181
2021-08-16 2021-08-12 0.760 4,426,396 +111,000 0.08% 3,364,061
2021-08-13 2021-08-11 0.790 4,315,396 -1,052,476 0.07% 3,409,163
2021-08-12 2021-08-10 0.760 5,367,872 +175,500 0.09% 4,079,583
2021-08-11 2021-08-09 0.760 5,192,372 +420,000 0.09% 3,946,203
2021-08-10 2021-08-06 0.760 4,772,372 -300,000 0.08% 3,627,003
2021-08-09 2021-08-05 0.770 5,072,372 +247,500 0.09% 3,905,726
2021-08-06 2021-08-04 0.750 4,824,872 +292,500 0.08% 3,618,654
2021-08-05 2021-08-03 0.750 4,532,372 +51,000 0.08% 3,399,279
2021-08-04 2021-08-02 0.750 4,481,372 -1,537,361 0.08% 3,361,029
2021-08-03 2021-07-30 0.720 6,018,733 +1,269,000 0.10% 4,333,488
2021-08-02 2021-07-29 0.740 4,749,733 +4,500 0.08% 3,514,802
2021-07-30 2021-07-28 0.740 4,745,233 +7,500 0.08% 3,511,472
2021-07-29 2021-07-27 0.750 4,737,733 -219,000 0.08% 3,553,300
2021-07-28 2021-07-26 0.790 4,956,733 +166,500 0.09% 3,915,819
2021-07-27 2021-07-23 0.830 4,790,233 -27,000 0.08% 3,975,893
2021-07-26 2021-07-22 0.840 4,817,233 +3,000 0.08% 4,046,476
2021-07-23 2021-07-21 0.820 4,814,233 -34,500 0.08% 3,947,671
2021-07-22 2021-07-20 0.810 4,848,733 -117,000 0.08% 3,927,474
2021-07-21 2021-07-19 0.820 4,965,733 -375,000 0.09% 4,071,901
2021-07-20 2021-07-16 0.850 5,340,733 -27,000 0.09% 4,539,623
2021-07-19 2021-07-15 0.850 5,367,733 +604,500 0.09% 4,562,573
2021-07-16 2021-07-14 0.860 4,763,233 -63,000 0.08% 4,096,380
2021-07-15 2021-07-13 0.830 4,826,233 +232,500 0.08% 4,005,773
2021-07-14 2021-07-12 0.820 4,593,733 +199,500 0.08% 3,766,861
2021-07-13 2021-07-09 0.830 4,394,233 +7,500 0.08% 3,647,213
2021-07-12 2021-07-08 0.840 4,386,733 +9,000 0.08% 3,684,856
2021-07-09 2021-07-07 0.850 4,377,733 -9,000 0.08% 3,721,073
2021-07-08 2021-07-06 0.850 4,386,733 +7,500 0.08% 3,728,723
2021-07-07 2021-07-05 0.850 4,379,233 -439,500 0.08% 3,722,348
2021-07-06 2021-07-02 0.870 4,818,733 -3,000 0.08% 4,192,298
2021-07-05 2021-06-30 0.880 4,821,733 +6,000 0.08% 4,243,125
2021-07-02 2021-06-29 0.870 4,815,733 -148,500 0.08% 4,189,688
2021-06-30 2021-06-28 0.880 4,964,233 -168,000 0.09% 4,368,525
2021-06-29 2021-06-25 0.880 5,132,233 +1,155,200 0.09% 4,516,365
2021-06-28 2021-06-24 0.870 3,977,033 +45,000 0.07% 3,460,019
2021-06-25 2021-06-23 0.870 3,932,033 -686,500 0.07% 3,420,869
2021-06-24 2021-06-22 0.880 4,618,533 +489,135 0.08% 4,064,309
2021-06-23 2021-06-21 0.890 4,129,398 +66,000 0.07% 3,675,164
2021-06-22 2021-06-18 0.910 4,063,398 -999,000 0.07% 3,697,692
2021-06-21 2021-06-17 0.940 5,062,398 +948,000 0.09% 4,758,654
2021-06-18 2021-06-16 0.940 4,114,398 -298,500 0.07% 3,867,534
2021-06-17 2021-06-15 0.960 4,412,898 -117,000 0.08% 4,236,382
2021-06-16 2021-06-11 0.980 4,529,898 -351,000 0.08% 4,439,300
2021-06-15 2021-06-10 0.980 4,880,898 +749,500 0.08% 4,783,280
2021-06-11 2021-06-09 0.980 4,131,398 -195,000 0.07% 4,048,770
2021-06-10 2021-06-08 0.980 4,326,398 -235,500 0.07% 4,239,870
2021-06-09 2021-06-07 0.970 4,561,898 -120,000 0.08% 4,425,041
2021-06-08 2021-06-04 0.980 4,681,898 +316,900 0.08% 4,588,260
2021-06-07 2021-06-03 1.010 4,364,998 -753,000 0.08% 4,408,648
2021-06-04 2021-06-02 1.000 5,117,998 -316,500 0.09% 5,117,998
2021-06-03 2021-06-01 0.970 5,434,498 -198,000 0.09% 5,271,463
2021-06-02 2021-05-31 1.106 5,632,498 -736,500 0.10% 6,227,741
2021-06-01 2021-05-28 1.116 6,368,998 +1,692,241 0.11% 7,110,444
2021-05-31 2021-05-27 1.106 4,676,757 +146,720 0.09% 5,170,997
2021-05-28 2021-05-26 1.073 4,530,037 +533,780 0.08% 4,862,885
2021-05-27 2021-05-25 1.073 3,996,257 -230,665 0.07% 4,289,885
2021-05-26 2021-05-24 1.063 4,226,922 +23,755 0.08% 4,492,123
2021-05-25 2021-05-21 1.073 4,203,167 -41,920 0.08% 4,511,998
2021-05-24 2021-05-20 1.084 4,245,087 +252,745 0.08% 4,602,568
2021-05-21 2021-05-18 1.095 3,992,342 -627,229 0.07% 4,371,396
2021-05-20 2021-05-17 1.073 4,619,571 +169,077 0.09% 4,958,998
2021-05-18 2021-05-14 1.020 4,450,494 -162,091 0.08% 4,538,623
2021-05-17 2021-05-13 1.020 4,612,585 +858,427 0.09% 4,703,923
2021-05-14 2021-05-12 1.041 3,754,158 -466,709 0.07% 3,909,098
2021-05-13 2021-05-11 1.063 4,220,867 -219,380 0.08% 4,485,688
2021-05-12 2021-05-10 1.073 4,440,247 -11,179 0.08% 4,766,498
2021-05-11 2021-05-07 1.073 4,451,426 -51,701 0.08% 4,778,498
2021-05-10 2021-05-06 1.073 4,503,127 -159,296 0.08% 4,833,998
2021-05-07 2021-05-05 1.084 4,662,423 +486,271 0.09% 5,055,048
2021-05-06 2021-05-04 1.084 4,176,152 +325,578 0.08% 4,527,828
2021-05-05 2021-05-03 1.073 3,850,574 -4,192 0.07% 4,133,498
2021-05-04 2021-04-30 1.073 3,854,766 -8,384 0.07% 4,137,998
2021-05-03 2021-04-29 1.063 3,863,150 +6,987 0.07% 4,105,528
2021-04-30 2021-04-28 1.063 3,856,163 -4,192 0.07% 4,098,103
2021-04-29 2021-04-27 1.063 3,860,355 +13,973 0.07% 4,102,558
2021-04-28 2021-04-26 1.073 3,846,382 +1,286,941 0.07% 4,128,998
2021-04-27 2021-04-23 1.073 2,559,441 -94,493 0.05% 2,747,498
2021-04-26 2021-04-22 1.073 2,653,934 -340,949 0.05% 2,848,934
2021-04-23 2021-04-21 1.084 2,994,883 -670,718 0.06% 3,247,084
2021-04-22 2021-04-20 1.095 3,665,601 -67,072 0.07% 4,013,633
2021-04-21 2021-04-19 1.095 3,732,673 +350,730 0.07% 4,087,073
2021-04-20 2021-04-16 1.073 3,381,943 -149,514 0.06% 3,630,434
2021-04-19 2021-04-15 1.073 3,531,457 -78,251 0.07% 3,790,934
2021-04-16 2021-04-14 1.073 3,609,708 +79,648 0.07% 3,874,934
2021-04-15 2021-04-13 1.073 3,530,060 +121,568 0.07% 3,789,434
2021-04-14 2021-04-12 1.073 3,408,492 -62,880 0.06% 3,658,934
2021-04-13 2021-04-09 1.073 3,471,372 +925,312 0.06% 3,726,434
2021-04-12 2021-04-08 1.095 2,546,060 +397,434 0.05% 2,787,796
2021-04-09 2021-04-07 1.106 2,148,626 +917,021 0.04% 2,375,693
2021-04-08 2021-04-01 1.106 1,231,605 -86,448 0.02% 1,361,761
2021-04-07 2021-03-31 1.095 1,318,053 -1,057,779 0.02% 1,443,196
2021-04-01 2021-03-30 1.116 2,375,832 +39,125 0.04% 2,652,414
2021-03-31 2021-03-29 1.106 2,336,707 +105,951 0.04% 2,583,650
2021-03-30 2021-03-26 1.116 2,230,756 +613,428 0.04% 2,490,449
2021-03-29 2021-03-25 1.234 1,617,328 -525,150 0.03% 1,996,587
2021-03-26 2021-03-24 1.234 2,142,478 +867,531 0.04% 2,644,883
2021-03-25 2021-03-23 1.267 1,274,947 -139,547 0.02% 1,614,977
2021-03-24 2021-03-22 1.277 1,414,494 +83,840 0.03% 1,806,926
2021-03-23 2021-03-19 1.288 1,330,654 -233,354 0.02% 1,714,110
2021-03-22 2021-03-18 1.299 1,564,008 -646,278 0.03% 2,031,499
2021-03-19 2021-03-17 1.320 2,210,286 +132,747 0.04% 2,918,407
2021-03-18 2021-03-16 1.331 2,077,539 -23,755 0.04% 2,765,433
2021-03-17 2021-03-15 1.299 2,101,294 +215,189 0.04% 2,729,383
2021-03-16 2021-03-12 1.310 1,886,105 +11,179 0.04% 2,470,119
2021-03-15 2021-03-11 1.288 1,874,926 +129,951 0.03% 2,415,225
2021-03-12 2021-03-10 1.256 1,744,975 +254,314 0.03% 2,191,630
2021-03-11 2021-03-09 1.256 1,490,661 -46,111 0.03% 1,872,221
2021-03-10 2021-03-08 1.245 1,536,772 +220,778 0.03% 1,913,638
2021-03-09 2021-03-05 1.267 1,315,994 -598,151 0.02% 1,666,971
2021-03-08 2021-03-04 1.288 1,914,145 +423,391 0.04% 2,465,746
2021-03-05 2021-03-03 1.310 1,490,754 -380,074 0.03% 1,952,352
2021-03-04 2021-03-02 1.299 1,870,828 +467,454 0.03% 2,430,029
2021-03-03 2021-03-01 1.310 1,403,374 -462,516 0.03% 1,837,915
2021-03-02 2021-02-26 1.310 1,865,890 +300,426 0.03% 2,443,645
2021-03-01 2021-02-25 1.363 1,565,464 +177,461 0.03% 2,134,219
2021-02-26 2021-02-24 1.288 1,388,003 -888,702 0.03% 1,787,985
2021-02-25 2021-02-23 1.342 2,276,705 +536,574 0.04% 3,054,985
2021-02-24 2021-02-22 1.288 1,740,131 -649,110 0.03% 2,241,586
2021-02-23 2021-02-19 1.288 2,389,241 +248,725 0.04% 3,077,751
2021-02-22 2021-02-18 1.256 2,140,516 -294,837 0.04% 2,688,417
2021-02-19 2021-02-17 1.288 2,435,353 +802,881 0.05% 3,137,151
2021-02-18 2021-02-16 1.288 1,632,472 -545,057 0.03% 2,102,903
2021-02-17 2021-02-11 1.256 2,177,529 +417,801 0.04% 2,734,904
2021-02-16 2021-02-09 1.245 1,759,728 -614,241 0.03% 2,191,269
2021-02-10 2021-02-08 1.245 2,373,969 +427,583 0.04% 2,956,142
2021-02-09 2021-02-05 1.224 1,946,386 +217,984 0.04% 2,381,914
2021-02-08 2021-02-04 1.234 1,728,402 -6,987 0.03% 2,133,707
2021-02-05 2021-02-03 1.256 1,735,389 -385,663 0.03% 2,179,591
2021-02-04 2021-02-02 1.277 2,121,052 -106,197 0.04% 2,709,509
2021-02-03 2021-02-01 1.234 2,227,249 +252,917 0.04% 2,749,533
2021-02-02 2021-01-29 1.224 1,974,332 +455,063 0.04% 2,416,113
2021-02-01 2021-01-28 1.256 1,519,269 -68,935 0.03% 1,908,151
2021-01-29 2021-01-27 1.288 1,588,204 -80,227 0.03% 2,045,878
2021-01-28 2021-01-26 1.320 1,668,431 -30,741 0.03% 2,202,955
2021-01-27 2021-01-25 1.374 1,699,172 +135,262 0.03% 2,334,746
2021-01-26 2021-01-22 1.342 1,563,910 +15,370 0.03% 2,098,524
2021-01-25 2021-01-21 1.417 1,548,540 -107,594 0.03% 2,194,263
2021-01-22 2021-01-20 1.449 1,656,134 +177,590 0.03% 2,400,057
2021-01-21 2021-01-19 1.460 1,478,544 -722,958 0.03% 2,158,566
2021-01-20 2021-01-18 1.374 2,201,502 +50,304 0.04% 3,024,972
2021-01-19 2021-01-15 1.342 2,151,198 +64,277 0.04% 2,886,574
2021-01-18 2021-01-14 1.353 2,086,921 +236,149 0.04% 2,822,726
2021-01-15 2021-01-13 1.353 1,850,772 -37,728 0.03% 2,503,316
2021-01-14 2021-01-12 1.374 1,888,500 +164,885 0.04% 2,594,892
2021-01-13 2021-01-11 1.396 1,723,615 +134,144 0.03% 2,405,337
2021-01-12 2021-01-08 1.363 1,589,471 +33,536 0.03% 2,166,948
2021-01-11 2021-01-07 1.363 1,555,935 +88,031 0.03% 2,121,228
2021-01-08 2021-01-06 1.385 1,467,904 -84,046 0.03% 2,032,730
2021-01-07 2021-01-05 1.374 1,551,950 -382,390 0.03% 2,132,455
2021-01-06 2021-01-04 1.353 1,934,340 +349,333 0.04% 2,616,349
2021-01-05 2020-12-31 1.449 1,585,007 -307,413 0.03% 2,296,980
2021-01-04 2020-12-29 1.396 1,892,420 -69,866 0.04% 2,640,907
2020-12-30 2020-12-28 1.363 1,962,286 -500,646 0.04% 2,675,212
2020-12-29 2020-12-24 1.385 2,462,932 +198,421 0.05% 3,410,628
2020-12-28 2020-12-22 1.406 2,264,511 +12,576 0.04% 3,184,476
2020-12-23 2020-12-21 1.428 2,251,935 -391,253 0.04% 3,215,139
2020-12-22 2020-12-18 1.438 2,643,188 +602,250 0.05% 3,802,114
2020-12-21 2020-12-17 1.503 2,040,938 +598,057 0.04% 3,067,256
2020-12-18 2020-12-16 1.535 1,442,881 -37,728 0.03% 2,214,924
2020-12-17 2020-12-15 1.535 1,480,609 +86,634 0.03% 2,272,839
2020-12-16 2020-12-14 1.546 1,393,975 -54,496 0.03% 2,154,814
2020-12-15 2020-12-11 1.546 1,448,471 +216,121 0.03% 2,239,054
2020-12-14 2020-12-10 1.546 1,232,350 +41,920 0.02% 1,904,973
2020-12-11 2020-12-09 1.567 1,190,430 -355,854 0.02% 1,865,731
2020-12-10 2020-12-08 1.589 1,546,284 +319,989 0.03% 2,456,650
2020-12-09 2020-12-07 1.621 1,226,295 +54,030 0.02% 1,987,761
2020-12-08 2020-12-04 1.621 1,172,265 -71,264 0.02% 1,900,181
2020-12-07 2020-12-03 1.621 1,243,529 +81,511 0.02% 2,015,696
2020-12-04 2020-12-02 1.653 1,162,018 -75,921 0.02% 1,920,993
2020-12-03 2020-12-01 1.653 1,237,939 -215,189 0.02% 2,046,502
2020-12-02 2020-11-30 1.621 1,453,128 +16,768 0.03% 2,355,446
2020-12-01 2020-11-27 1.599 1,436,360 +176,063 0.03% 2,297,428
2020-11-30 2020-11-26 1.599 1,260,297 -50,304 0.02% 2,015,818
2020-11-27 2020-11-25 1.599 1,310,601 -92,223 0.02% 2,096,279
2020-11-26 2020-11-24 1.589 1,402,824 +12,576 0.03% 2,228,728
2020-11-25 2020-11-23 1.621 1,390,248 -39,126 0.03% 2,253,520
2020-11-24 2020-11-20 1.632 1,429,374 +143,925 0.03% 2,332,285
2020-11-23 2020-11-19 1.642 1,285,449 -61,482 0.02% 2,111,244
2020-11-20 2020-11-18 1.675 1,346,931 +135,541 0.03% 2,255,601
2020-11-19 2020-11-17 1.664 1,211,390 -33,536 0.02% 2,015,617
2020-11-18 2020-11-16 1.653 1,244,926 -174,666 0.02% 2,058,053
2020-11-17 2020-11-13 1.675 1,419,592 +92,223 0.03% 2,377,280
2020-11-16 2020-11-12 1.696 1,327,369 -12,576 0.02% 2,251,340
2020-11-13 2020-11-11 1.707 1,339,945 +149,981 0.02% 2,287,054
2020-11-12 2020-11-10 1.664 1,189,964 -137,870 0.02% 1,979,966
2020-11-11 2020-11-09 1.653 1,327,834 -114,581 0.02% 2,195,112
2020-11-10 2020-11-06 1.675 1,442,415 -78,251 0.03% 2,415,500
2020-11-09 2020-11-05 1.675 1,520,666 +164,885 0.03% 2,546,541
2020-11-06 2020-11-04 1.610 1,355,781 +114,581 0.03% 2,183,097
2020-11-05 2020-11-03 1.610 1,241,200 -12,576 0.02% 1,998,597
2020-11-04 2020-11-02 1.589 1,253,776 -16,768 0.02% 1,991,929
2020-11-03 2020-10-30 1.567 1,270,544 -8,384 0.02% 1,991,291
2020-11-02 2020-10-29 1.589 1,278,928 -22,357 0.02% 2,031,889
2020-10-30 2020-10-28 1.599 1,301,285 -206,805 0.02% 2,081,378
2020-10-29 2020-10-27 1.621 1,508,090 -176,064 0.03% 2,444,536
2020-10-28 2020-10-23 1.696 1,684,154 +377,002 0.03% 2,856,480
2020-10-27 2020-10-22 1.664 1,307,152 -830,014 0.02% 2,174,954
2020-10-23 2020-10-21 1.610 2,137,166 +278,069 0.04% 3,441,294
2020-10-22 2020-10-20 1.610 1,859,097 +5,589 0.03% 2,993,543
2020-10-21 2020-10-19 1.632 1,853,508 +23,755 0.03% 3,024,338
2020-10-20 2020-10-16 1.621 1,829,753 +37,727 0.03% 2,965,935
2020-10-19 2020-10-15 1.621 1,792,026 -102,005 0.03% 2,904,782
2020-10-16 2020-10-14 1.642 1,894,031 +539,611 0.04% 3,110,790
2020-10-15 2020-10-12 1.685 1,354,420 -190,001 0.03% 2,282,681
2020-10-14 2020-10-09 1.718 1,544,421 +381,978 0.03% 2,652,638
2020-10-12 2020-10-08 1.739 1,162,443 -302,330 0.02% 2,021,524
2020-10-09 2020-10-07 1.718 1,464,773 +272,012 0.03% 2,515,837
2020-10-08 2020-10-06 1.718 1,192,761 -54,496 0.02% 2,048,640
2020-10-07 2020-10-05 1.653 1,247,257 -178,858 0.02% 2,061,906
2020-10-06 2020-09-30 1.610 1,426,115 -50,304 0.03% 2,296,350
2020-10-05 2020-09-29 1.589 1,476,419 +13,973 0.03% 2,345,652
2020-09-30 2020-09-28 1.589 1,462,446 +288,415 0.03% 2,323,453
2020-09-29 2020-09-25 1.535 1,174,031 +12,011 0.02% 1,802,220
2020-09-28 2020-09-24 1.610 1,162,020 -208,202 0.02% 1,871,100
2020-09-25 2020-09-23 1.610 1,370,222 -110,389 0.03% 2,206,350
2020-09-24 2020-09-22 1.599 1,480,611 +219,381 0.03% 2,368,206
2020-09-23 2020-09-21 1.610 1,261,230 -61,483 0.02% 2,030,850
2020-09-22 2020-09-18 1.664 1,322,713 +69,867 0.02% 2,200,846
2020-09-21 2020-09-17 1.664 1,252,846 +10,247 0.02% 2,084,595
2020-09-18 2020-09-16 1.685 1,242,599 -36,331 0.02% 2,094,223
2020-09-17 2020-09-15 1.675 1,278,930 +73,366 0.02% 2,141,725
2020-09-16 2020-09-14 1.642 1,205,564 +41,920 0.02% 1,980,040
2020-09-15 2020-09-11 1.621 1,163,644 -17,118 0.02% 1,886,207
2020-09-14 2020-09-10 1.610 1,180,762 -46,515 0.02% 1,901,279
2020-09-11 2020-09-09 1.621 1,227,277 +48,907 0.02% 1,989,353
2020-09-10 2020-09-08 1.642 1,178,370 +1,660 0.02% 1,935,376
2020-09-09 2020-09-07 1.653 1,176,710 -4,968 0.02% 1,945,281
2020-09-08 2020-09-04 1.642 1,181,678 -149,712 0.02% 1,940,809
2020-09-07 2020-09-03 1.664 1,331,390 +92,224 0.02% 2,215,283
2020-09-04 2020-09-02 1.642 1,239,166 +64,277 0.02% 2,035,228
2020-09-03 2020-09-01 1.696 1,174,889 -111,991 0.02% 1,992,719
2020-09-02 2020-08-31 1.696 1,286,880 +27,947 0.02% 2,182,667
2020-09-01 2020-08-28 1.728 1,258,933 +84,372 0.02% 2,175,809
2020-08-31 2020-08-27 1.707 1,174,561 -1,305 0.02% 2,004,772
2020-08-28 2020-08-26 1.761 1,175,866 -134,666 0.02% 2,070,112
2020-08-27 2020-08-25 1.793 1,310,532 +135,541 0.02% 2,349,397
2020-08-26 2020-08-24 1.803 1,174,991 -55,893 0.02% 2,119,025
2020-08-25 2020-08-21 1.836 1,230,884 +55,893 0.02% 2,259,464
2020-08-24 2020-08-20 1.761 1,174,991 -7,252 0.02% 2,068,572
2020-08-21 2020-08-19 1.739 1,182,243 -105,071 0.02% 2,055,957
2020-08-20 2020-08-18 1.825 1,287,314 -1,397 0.02% 2,349,231
2020-08-19 2020-08-17 1.857 1,288,711 +113,315 0.02% 2,393,282
2020-08-18 2020-08-14 1.879 1,175,396 -92,355 0.02% 2,208,078
2020-08-17 2020-08-13 1.836 1,267,751 +91,950 0.02% 2,327,139
2020-08-14 2020-08-12 1.814 1,175,801 -1,078 0.02% 2,133,108
2020-08-13 2020-08-11 1.793 1,176,879 -264 0.02% 2,109,796
2020-08-12 2020-08-10 1.685 1,177,143 +140 0.02% 1,983,906
2020-08-11 2020-08-07 1.707 1,177,003 -153,618 0.02% 2,008,940
2020-08-10 2020-08-06 1.696 1,330,621 +12,576 0.02% 2,256,855
2020-08-07 2020-08-05 1.696 1,318,045 +129,952 0.02% 2,235,525
2020-08-06 2020-08-04 1.728 1,188,093 -181,150 0.02% 2,053,376
2020-08-05 2020-08-03 1.707 1,369,243 +190,037 0.03% 2,337,060
2020-08-04 2020-07-31 1.718 1,179,206 +11,181 0.02% 2,025,359
2020-08-03 2020-07-30 1.707 1,168,025 -23,755 0.02% 1,993,616
2020-07-31 2020-07-29 1.728 1,191,780 +29,344 0.02% 2,059,749
2020-07-30 2020-07-28 1.642 1,162,436 -26,692 0.02% 1,909,206
2020-07-29 2020-07-27 1.632 1,189,128 -118,773 0.02% 1,940,280
2020-07-28 2020-07-24 1.653 1,307,901 +149,049 0.02% 2,162,160
2020-07-27 2020-07-23 1.728 1,158,852 -803,931 0.02% 2,002,839
2020-07-24 2020-07-22 1.707 1,962,783 +798,714 0.04% 3,350,130
2020-07-23 2020-07-21 1.761 1,164,069 -4,192 0.02% 2,049,344
2020-07-22 2020-07-20 1.803 1,168,261 -41,268 0.02% 2,106,888
2020-07-21 2020-07-17 1.750 1,209,529 +50,583 0.02% 2,116,392
2020-07-20 2020-07-16 1.718 1,158,946 +94 0.02% 1,990,561
2020-07-17 2020-07-15 1.782 1,158,852 -90 0.02% 2,065,039
2020-07-16 2020-07-14 1.739 1,158,942 -5,496 0.02% 2,015,436
2020-07-15 2020-07-13 1.825 1,164,438 -54,123 0.02% 2,124,993
2020-07-14 2020-07-10 1.825 1,218,561 +5,150 0.02% 2,223,763
2020-07-13 2020-07-09 1.868 1,213,411 +863 0.02% 2,266,467
2020-07-10 2020-07-08 1.954 1,212,548 -47,565 0.02% 2,368,986
2020-07-09 2020-07-07 1.964 1,260,113 -432,143 0.02% 2,475,442
2020-07-08 2020-07-06 2.018 1,692,256 +470,513 0.03% 3,415,200
2020-07-07 2020-07-03 1.943 1,221,743 -118,621 0.02% 2,373,836
2020-07-06 2020-07-02 1.932 1,340,364 -50,304 0.02% 2,589,927
2020-07-03 2020-06-30 1.557 1,390,668 +198,421 0.03% 2,164,630
2020-07-02 2020-06-29 1.589 1,192,247 -1,277 0.02% 1,894,175
2020-06-30 2020-06-26 1.642 1,193,524 -21,849 0.02% 1,960,265
2020-06-29 2020-06-24 1.642 1,215,373 -111,787 0.02% 1,996,150
2020-06-26 2020-06-23 1.632 1,327,160 +33,536 0.02% 2,165,505
2020-06-24 2020-06-22 1.664 1,293,624 +74,617 0.02% 2,152,445
2020-06-23 2020-06-19 1.599 1,219,007 -37,262 0.02% 1,949,776
2020-06-22 2020-06-18 1.546 1,256,269 +22,358 0.02% 1,941,947
2020-06-19 2020-06-17 1.557 1,233,911 -105,962 0.02% 1,920,632
2020-06-18 2020-06-16 1.492 1,339,873 +30,741 0.02% 1,999,266
2020-06-17 2020-06-15 1.471 1,309,132 -219,380 0.02% 1,925,290
2020-06-16 2020-06-12 1.514 1,528,512 +167,679 0.03% 2,313,557
2020-06-15 2020-06-11 1.514 1,360,833 -23,754 0.03% 2,059,758
2020-06-12 2020-06-10 1.546 1,384,587 +95,018 0.03% 2,140,302
2020-06-11 2020-06-09 1.567 1,289,569 -251,595 0.02% 2,021,109
2020-06-10 2020-06-08 1.567 1,541,164 +231,957 0.03% 2,415,427
2020-06-09 2020-06-05 1.567 1,309,207 -35,592 0.02% 2,051,887
2020-06-08 2020-06-04 1.503 1,344,799 -2,871,784 0.03% 2,021,053
2020-06-05 2020-06-03 1.503 4,216,583 -27,947 0.08% 6,336,960
2020-06-04 2020-06-02 1.503 4,244,530 +2,511,311 0.08% 6,378,960
2020-06-03 2020-06-01 1.586 1,733,219 +114,581 0.03% 2,748,462
2020-06-02 2020-05-29 1.496 1,618,638 +327,305 0.03% 2,422,158
2020-06-01 2020-05-28 1.485 1,291,333 -39,621 0.02% 1,917,952
2020-05-29 2020-05-27 1.530 1,330,954 +42,983 0.03% 2,036,252
2020-05-28 2020-05-26 1.563 1,287,971 -184,993 0.02% 2,013,641
2020-05-27 2020-05-25 1.541 1,472,964 +184,915 0.03% 2,269,965
2020-05-26 2020-05-22 1.519 1,288,049 -151,782 0.02% 1,956,227
2020-05-25 2020-05-21 1.608 1,439,831 -44,326 0.03% 2,315,378
2020-05-22 2020-05-20 1.608 1,484,157 +200,138 0.03% 2,386,658
2020-05-21 2020-05-19 1.630 1,284,019 -14,132 0.02% 2,093,497
2020-05-20 2020-05-18 1.642 1,298,151 -65,916 0.03% 2,131,035
2020-05-19 2020-05-15 1.642 1,364,067 -60,445 0.03% 2,239,242
2020-05-18 2020-05-14 1.664 1,424,512 -6,716 0.03% 2,370,284
2020-05-15 2020-05-13 1.686 1,431,228 -8,059 0.03% 2,413,424
2020-05-14 2020-05-12 1.686 1,439,287 -5,373 0.03% 2,427,014
2020-05-13 2020-05-11 1.675 1,444,660 +41,640 0.03% 2,419,941
2020-05-12 2020-05-08 1.630 1,403,020 +68,503 0.03% 2,287,519
2020-05-11 2020-05-07 1.575 1,334,517 +8,060 0.03% 2,101,315
2020-05-08 2020-05-06 1.575 1,326,457 -52,035 0.03% 2,088,624
2020-05-07 2020-05-05 1.586 1,378,492 +104,770 0.03% 2,185,952
2020-05-06 2020-05-04 1.575 1,273,722 -76,432 0.02% 2,005,588
2020-05-05 2020-04-29 1.675 1,350,154 -5,373 0.03% 2,261,635
2020-05-04 2020-04-28 1.608 1,355,527 -20,148 0.03% 2,179,810
2020-04-29 2020-04-27 1.552 1,375,675 -63,131 0.03% 2,135,397
2020-04-28 2020-04-24 1.519 1,438,806 +41,639 0.03% 2,185,189
2020-04-27 2020-04-23 1.552 1,397,167 -1,512 0.03% 2,168,758
2020-04-24 2020-04-22 1.552 1,398,679 +329 0.03% 2,171,105
2020-04-23 2020-04-21 1.563 1,398,350 -65,750 0.03% 2,186,210
2020-04-22 2020-04-20 1.608 1,464,100 -7,619 0.03% 2,354,405
2020-04-21 2020-04-17 1.619 1,471,719 -149,096 0.03% 2,383,092
2020-04-20 2020-04-16 1.575 1,620,815 +245,180 0.03% 2,552,117
2020-04-17 2020-04-15 1.597 1,375,635 -1,719,127 0.03% 2,196,783
2020-04-16 2020-04-14 1.664 3,094,762 +1,333,250 0.06% 5,149,457
2020-04-15 2020-04-09 1.575 1,761,512 +113,186 0.03% 2,773,656
2020-04-14 2020-04-08 1.575 1,648,326 -102 0.03% 2,595,435
2020-04-09 2020-04-07 1.575 1,648,428 -133,780 0.03% 2,595,596
2020-04-08 2020-04-06 1.530 1,782,208 -18,862 0.03% 2,726,634
2020-04-07 2020-04-03 1.563 1,801,070 -117,287 0.03% 2,815,831
2020-04-06 2020-04-02 1.519 1,918,357 -20,059 0.04% 2,913,508
2020-04-03 2020-04-01 1.530 1,938,416 -22,387 0.04% 2,965,620
2020-04-02 2020-03-31 1.563 1,960,803 +24,178 0.04% 3,065,561
2020-04-01 2020-03-30 1.474 1,936,625 -85,332 0.04% 2,854,746
2020-03-31 2020-03-27 1.508 2,021,957 +14,775 0.04% 3,048,271
2020-03-30 2020-03-26 1.496 2,007,182 -69,966 0.04% 3,003,582
2020-03-27 2020-03-25 1.541 2,077,148 +6,490 0.04% 3,201,065
2020-03-26 2020-03-24 1.463 2,070,658 +25,050 0.04% 3,029,198
2020-03-25 2020-03-23 1.374 2,045,608 -561,517 0.04% 2,809,800
2020-03-24 2020-03-20 1.463 2,607,125 +257,806 0.05% 3,814,004
2020-03-23 2020-03-19 1.396 2,349,319 +72,623 0.05% 3,279,442
2020-03-20 2020-03-18 1.441 2,276,696 -717,436 0.04% 3,279,765
2020-03-19 2020-03-17 1.552 2,994,132 -630,410 0.06% 4,647,653
2020-03-18 2020-03-16 1.586 3,624,542 -776,096 0.07% 5,747,638
2020-03-17 2020-03-13 1.776 4,400,638 +441,557 0.09% 7,813,772
2020-03-16 2020-03-12 1.809 3,959,081 +848,997 0.08% 7,162,380
2020-03-13 2020-03-11 1.943 3,110,084 +119,546 0.06% 6,043,233
2020-03-12 2020-03-10 1.865 2,990,538 +12,089 0.06% 5,577,168
2020-03-11 2020-03-09 1.865 2,978,449 +71,203 0.06% 5,554,623
2020-03-10 2020-03-06 1.999 2,907,246 +61,326 0.06% 5,811,427
2020-03-09 2020-03-05 2.010 2,845,920 -103,963 0.06% 5,720,620
2020-03-06 2020-03-04 1.932 2,949,883 +83,491 0.06% 5,699,002
2020-03-05 2020-03-03 1.820 2,866,392 +14,775 0.06% 5,217,604
2020-03-04 2020-03-02 1.731 2,851,617 +61,788 0.06% 4,935,951
2020-03-03 2020-02-28 1.664 2,789,829 -120,126 0.05% 4,642,071
2020-03-02 2020-02-27 1.675 2,909,955 +89,995 0.06% 4,874,448
2020-02-28 2020-02-26 1.630 2,819,960 -13,432 0.05% 4,597,733
2020-02-27 2020-02-25 1.619 2,833,392 +49,699 0.05% 4,587,991
2020-02-26 2020-02-24 1.630 2,783,693 +21,649 0.05% 4,538,602
2020-02-25 2020-02-21 1.630 2,762,044 +22,834 0.05% 4,503,305
2020-02-24 2020-02-20 1.675 2,739,210 +846 0.05% 4,588,434
2020-02-21 2020-02-19 1.697 2,738,364 -108 0.05% 4,648,177
2020-02-20 2020-02-18 1.686 2,738,472 +1,360 0.05% 4,617,779
2020-02-19 2020-02-17 1.697 2,737,112 -55,017 0.05% 4,646,052
2020-02-18 2020-02-14 1.697 2,792,129 -6,747 0.05% 4,739,440
2020-02-17 2020-02-13 1.642 2,798,876 +5,780 0.05% 4,594,613
2020-02-14 2020-02-12 1.608 2,793,096 -658,357 0.05% 4,491,551
2020-02-13 2020-02-11 1.608 3,451,453 +696,856 0.07% 5,550,248
2020-02-12 2020-02-10 1.552 2,754,597 +22,835 0.05% 4,275,834
2020-02-11 2020-02-07 1.619 2,731,762 -44,814 0.05% 4,423,426
2020-02-10 2020-02-06 1.619 2,776,576 +33,580 0.05% 4,495,992
2020-02-07 2020-02-05 1.586 2,742,996 +155 0.05% 4,349,722
2020-02-06 2020-02-04 1.619 2,742,841 -91,161 0.05% 4,441,366
2020-02-05 2020-02-03 1.563 2,834,002 +98,054 0.05% 4,430,739
2020-02-04 2020-01-31 1.563 2,735,948 -171,858 0.05% 4,277,439
2020-02-03 2020-01-30 1.552 2,907,806 +169,320 0.06% 4,513,653
2020-01-31 2020-01-29 1.619 2,738,486 -4,911 0.05% 4,434,314
2020-01-30 2020-01-24 1.697 2,743,397 -49,674 0.05% 4,656,721
2020-01-29 2020-01-22 1.764 2,793,071 +57,758 0.05% 4,928,185
2020-01-23 2020-01-21 1.720 2,735,313 +448 0.05% 4,704,091
2020-01-22 2020-01-20 1.798 2,734,865 -1,827 0.05% 4,917,108
2020-01-21 2020-01-17 1.831 2,736,692 +4,041 0.05% 5,012,077
2020-01-20 2020-01-16 1.831 2,732,651 -53,729 0.05% 5,004,676
2020-01-17 2020-01-15 1.753 2,786,380 -311,684 0.05% 4,885,263
2020-01-16 2020-01-14 1.776 3,098,064 +351,219 0.06% 5,500,922
2020-01-15 2020-01-13 1.709 2,746,845 +63,832 0.05% 4,693,248
2020-01-14 2020-01-10 1.642 2,683,013 -18,025 0.05% 4,404,413
2020-01-13 2020-01-09 1.664 2,701,038 +13,432 0.05% 4,494,329
2020-01-10 2020-01-08 1.675 2,687,606 -40,698 0.05% 4,501,993
2020-01-09 2020-01-07 1.742 2,728,304 -147,175 0.05% 4,752,972
2020-01-08 2020-01-06 1.709 2,875,479 +9,402 0.06% 4,913,032
2020-01-07 2020-01-03 1.742 2,866,077 -29,550 0.06% 4,992,986
2020-01-06 2020-01-02 1.720 2,895,627 -48,803 0.06% 4,979,793
2020-01-03 2019-12-31 1.619 2,944,430 +174,617 0.06% 4,767,791
2020-01-02 2019-12-27 1.552 2,769,813 -390,289 0.05% 4,299,453
2019-12-30 2019-12-24 1.530 3,160,102 +333,115 0.06% 4,834,701
2019-12-27 2019-12-20 1.496 2,826,987 +51,042 0.05% 4,230,352
2019-12-23 2019-12-19 1.508 2,775,945 -4,029 0.05% 4,184,972
2019-12-20 2019-12-18 1.519 2,779,974 -288,582 0.05% 4,222,091
2019-12-19 2019-12-17 1.552 3,068,556 +341,175 0.06% 4,763,178
2019-12-18 2019-12-16 1.508 2,727,381 -24,971 0.05% 4,111,758
2019-12-17 2019-12-13 1.496 2,752,352 +28,208 0.05% 4,118,667
2019-12-16 2019-12-12 1.508 2,724,144 -423,001 0.05% 4,106,878
2019-12-13 2019-12-11 1.508 3,147,145 +413,708 0.06% 4,744,587
2019-12-12 2019-12-10 1.485 2,733,437 +5,373 0.05% 4,059,837
2019-12-11 2019-12-09 1.508 2,728,064 -135,503 0.05% 4,112,787
2019-12-10 2019-12-06 1.474 2,863,567 +81,936 0.06% 4,221,135
2019-12-09 2019-12-05 1.418 2,781,631 +52,385 0.05% 3,945,038
2019-12-06 2019-12-04 1.441 2,729,246 -389 0.05% 3,931,700
2019-12-05 2019-12-03 1.474 2,729,635 -150,005 0.05% 4,023,708
2019-12-04 2019-12-02 1.496 2,879,640 +145,066 0.06% 4,309,143
2019-12-03 2019-11-29 1.463 2,734,574 -125,785 0.05% 4,000,451
2019-12-02 2019-11-28 1.485 2,860,359 -22,835 0.06% 4,248,348
2019-11-29 2019-11-27 1.485 2,883,194 -32,237 0.06% 4,282,264
2019-11-28 2019-11-26 1.485 2,915,431 +103,427 0.06% 4,330,144
2019-11-27 2019-11-25 1.485 2,812,004 +88,652 0.05% 4,176,529
2019-11-26 2019-11-22 1.429 2,723,352 +10,746 0.05% 3,892,796
2019-11-25 2019-11-21 1.452 2,712,606 -5,945 0.05% 3,938,021
2019-11-21 2019-11-19 1.474 2,718,551 -117,824 0.05% 4,007,369
2019-11-20 2019-11-18 1.463 2,836,375 +12,089 0.05% 4,149,377
2019-11-19 2019-11-15 1.429 2,824,286 +17,462 0.05% 4,037,073
2019-11-18 2019-11-14 1.441 2,806,824 +51,042 0.05% 4,043,457
2019-11-15 2019-11-13 1.452 2,755,782 +34,923 0.05% 4,000,702
2019-11-14 2019-11-12 1.474 2,720,859 +25,521 0.05% 4,010,771
2019-11-13 2019-11-11 1.463 2,695,338 +13,432 0.05% 3,943,052
2019-11-12 2019-11-08 1.519 2,681,906 +17,279 0.05% 4,073,150
2019-11-11 2019-11-07 1.496 2,664,627 -31,310 0.05% 3,987,394
2019-11-08 2019-11-06 1.429 2,695,937 +33,580 0.05% 3,853,609
2019-11-07 2019-11-05 1.407 2,662,357 -113,467 0.05% 3,746,147
2019-11-06 2019-11-04 1.429 2,775,824 -26,864 0.05% 3,967,801
2019-11-05 2019-11-01 1.396 2,802,688 +84,622 0.05% 3,912,305
2019-11-04 2019-10-31 1.329 2,718,066 +16,119 0.05% 3,612,060
2019-11-01 2019-10-30 1.318 2,701,947 -12,089 0.05% 3,560,465
2019-10-31 2019-10-29 1.340 2,714,036 +45,669 0.05% 3,637,012
2019-10-30 2019-10-28 1.295 2,668,367 +3,587 0.05% 3,456,619
2019-10-29 2019-10-25 1.307 2,664,780 -211,633 0.05% 3,481,731
2019-10-28 2019-10-24 1.307 2,876,413 -147,753 0.06% 3,758,245
2019-10-25 2019-10-23 1.284 3,024,166 +134,109 0.06% 3,883,751
2019-10-24 2019-10-22 1.295 2,890,057 +127,900 0.06% 3,743,797
2019-10-23 2019-10-21 1.318 2,762,157 +59,101 0.05% 3,639,807
2019-10-22 2019-10-18 1.318 2,703,056 +38,013 0.05% 3,561,927
2019-10-21 2019-10-17 1.340 2,665,043 -898,824 0.05% 3,571,358
2019-10-18 2019-10-16 1.351 3,563,867 +898,824 0.07% 4,815,649
2019-10-17 2019-10-15 1.340 2,665,043 -930,217 0.05% 3,571,358
2019-10-16 2019-10-14 1.340 3,595,260 +830,432 0.07% 4,817,919
2019-10-15 2019-10-11 1.329 2,764,828 +95,710 0.05% 3,674,202
2019-10-14 2019-10-10 1.307 2,669,118 +30,460 0.05% 3,487,398
2019-10-11 2019-10-09 1.307 2,638,658 -6,970 0.05% 3,447,600
2019-10-10 2019-10-08 1.329 2,645,628 -33,808 0.05% 3,515,796
2019-10-09 2019-10-04 1.329 2,679,436 +37,610 0.05% 3,560,724
2019-10-08 2019-10-03 1.340 2,641,826 -1,027,310 0.05% 3,540,246
2019-10-04 2019-10-02 1.340 3,669,136 +931,201 0.07% 4,916,918
2019-10-02 2019-09-27 1.340 2,737,935 +20,149 0.05% 3,669,039
2019-09-30 2019-09-26 1.374 2,717,786 -123,576 0.05% 3,733,089
2019-09-27 2019-09-25 1.351 2,841,362 +208,556 0.06% 3,839,369
2019-09-26 2019-09-24 1.374 2,632,806 -383,173 0.05% 3,616,362
2019-09-25 2019-09-23 1.396 3,015,979 +369,898 0.06% 4,210,040
2019-09-24 2019-09-20 1.418 2,646,081 -832 0.05% 3,752,795
2019-09-23 2019-09-19 1.374 2,646,913 -44,555 0.05% 3,635,739
2019-09-20 2019-09-18 1.362 2,691,468 -38,953 0.05% 3,666,882
2019-09-19 2019-09-17 1.362 2,730,421 -14,775 0.05% 3,719,952
2019-09-18 2019-09-16 1.374 2,745,196 +4,030 0.05% 3,770,738
2019-09-17 2019-09-13 1.407 2,741,166 +1,343 0.05% 3,857,037
2019-09-16 2019-09-12 1.351 2,739,823 +1,343 0.05% 3,702,165
2019-09-13 2019-09-11 1.318 2,738,480 -56,415 0.05% 3,608,606
2019-09-12 2019-09-10 1.340 2,794,895 -36,266 0.05% 3,745,370
2019-09-11 2019-09-09 1.340 2,831,161 +161,185 0.05% 3,793,969
2019-09-10 2019-09-06 1.362 2,669,976 +55,071 0.05% 3,637,602
2019-09-09 2019-09-05 1.340 2,614,905 -88,652 0.05% 3,504,169
2019-09-06 2019-09-04 1.318 2,703,557 +111,487 0.05% 3,562,587
2019-09-05 2019-09-03 1.273 2,592,070 +4,933 0.05% 3,299,890
2019-09-04 2019-09-02 1.295 2,587,137 -20,944 0.05% 3,351,393
2019-09-03 2019-08-30 1.307 2,608,081 -99,398 0.05% 3,407,649
2019-09-02 2019-08-29 1.318 2,707,479 -26,864 0.05% 3,567,755
2019-08-30 2019-08-28 1.329 2,734,343 -9,402 0.05% 3,633,690
2019-08-29 2019-08-27 1.318 2,743,745 +29,550 0.05% 3,615,544
2019-08-28 2019-08-26 1.351 2,714,195 +33,580 0.05% 3,667,536
2019-08-27 2019-08-23 1.418 2,680,615 +73,877 0.05% 3,801,772
2019-08-26 2019-08-22 1.418 2,606,738 -416 0.05% 3,696,997
2019-08-23 2019-08-21 1.429 2,607,154 -323 0.05% 3,726,701
2019-08-22 2019-08-20 1.429 2,607,477 +8,251 0.05% 3,727,163
2019-08-21 2019-08-19 1.441 2,599,226 -16,118 0.05% 3,744,395
2019-08-20 2019-08-16 1.307 2,615,344 -59,102 0.05% 3,417,139
2019-08-19 2019-08-15 1.273 2,674,446 -6,716 0.05% 3,404,761
2019-08-16 2019-08-14 1.262 2,681,162 -92,681 0.05% 3,383,370
2019-08-15 2019-08-13 1.262 2,773,843 +174,617 0.05% 3,500,324
2019-08-14 2019-08-12 1.307 2,599,226 -68,504 0.05% 3,396,079
2019-08-13 2019-08-09 1.318 2,667,730 -20,148 0.05% 3,515,376
2019-08-12 2019-08-08 1.351 2,687,878 -18,805 0.05% 3,631,975
2019-08-09 2019-08-07 1.362 2,706,683 +104,972 0.05% 3,687,612
2019-08-08 2019-08-06 1.329 2,601,711 -119,935 0.05% 3,457,434
2019-08-07 2019-08-05 1.362 2,721,646 -33,392 0.05% 3,707,997
2019-08-06 2019-08-02 1.429 2,755,038 +81,936 0.05% 3,938,089
2019-08-05 2019-08-01 1.429 2,673,102 +73,876 0.05% 3,820,968
2019-08-02 2019-07-31 1.441 2,599,226 -2,299 0.05% 3,744,395
2019-08-01 2019-07-30 1.452 2,601,525 -1,892 0.05% 3,776,759
2019-07-31 2019-07-29 1.452 2,603,417 +4,191 0.05% 3,779,506
2019-07-29 2019-07-25 1.508 2,599,226 -321,027 0.05% 3,918,553
2019-07-26 2019-07-24 1.519 2,920,253 +207,584 0.06% 4,435,140
2019-07-25 2019-07-23 1.541 2,712,669 +113,367 0.05% 4,180,458
2019-07-24 2019-07-22 1.563 2,599,302 -3,940 0.05% 4,063,804
2019-07-23 2019-07-19 1.474 2,603,242 -13,061 0.05% 3,837,394
2019-07-22 2019-07-18 1.441 2,616,303 +9,403 0.05% 3,768,996
2019-07-19 2019-07-17 1.452 2,606,900 -125,693 0.05% 3,784,562
2019-07-18 2019-07-16 1.463 2,732,593 +123,575 0.05% 3,997,553
2019-07-17 2019-07-15 1.485 2,609,018 -45,280 0.05% 3,875,044
2019-07-16 2019-07-12 1.519 2,654,298 +49,699 0.05% 4,031,220
2019-07-15 2019-07-11 1.541 2,604,599 -36,159 0.05% 4,013,912
2019-07-12 2019-07-10 1.485 2,640,758 -18,805 0.05% 3,922,186
2019-07-11 2019-07-09 1.474 2,659,563 -108,907 0.05% 3,920,416
2019-07-10 2019-07-08 1.508 2,768,470 +169,244 0.05% 4,173,703
2019-07-08 2019-07-04 1.630 2,599,226 -2,322 0.05% 4,237,843
2019-07-05 2019-07-03 1.608 2,601,548 -59,175 0.05% 4,183,524
2019-07-04 2019-07-02 1.630 2,660,723 +2,396 0.05% 4,338,109
2019-07-03 2019-06-28 1.597 2,658,327 -435,903 0.05% 4,245,144
2019-07-02 2019-06-27 1.541 3,094,230 +353,980 0.06% 4,768,476
2019-06-28 2019-06-26 1.519 2,740,250 -231 0.05% 4,161,760
2019-06-27 2019-06-25 1.485 2,740,481 -676 0.05% 4,070,300
2019-06-25 2019-06-21 1.452 2,741,157 -19,254 0.05% 3,979,470
2019-06-24 2019-06-20 1.474 2,760,411 -111,486 0.05% 4,069,074
2019-06-21 2019-06-19 1.429 2,871,897 +111,486 0.06% 4,105,129
2019-06-20 2019-06-18 1.418 2,760,411 -412,198 0.05% 3,914,943
2019-06-19 2019-06-17 1.418 3,172,609 +189,392 0.06% 4,499,541
2019-06-18 2019-06-14 1.452 2,983,217 +190,019 0.06% 4,330,880
2019-06-17 2019-06-13 1.496 2,793,198 -145,752 0.05% 4,179,790
2019-06-14 2019-06-12 1.452 2,938,950 -189,451 0.06% 4,266,615
2019-06-13 2019-06-11 1.496 3,128,401 +306,162 0.06% 4,681,394
2019-06-12 2019-06-10 1.496 2,822,239 -62,707 0.05% 4,223,247
2019-06-11 2019-06-06 1.407 2,884,946 +1,600 0.06% 4,059,347
2019-06-10 2019-06-05 1.396 2,883,346 -768 0.06% 4,024,896
2019-06-06 2019-06-04 1.385 2,884,114 -3,719 0.06% 3,993,761
2019-06-05 2019-06-03 1.374 2,887,833 -328,763 0.06% 3,966,661
2019-06-04 2019-05-31 1.385 3,216,596 +336,640 0.06% 4,454,163
2019-06-03 2019-05-30 1.295 2,879,956 -161,038 0.06% 3,730,712
2019-05-31 2019-05-29 1.273 3,040,994 -5,599,982 0.06% 3,871,403
2019-05-30 2019-05-28 1.273 8,640,976 +2,255,246 0.17% 11,000,580
2019-05-29 2019-05-27 1.295 6,385,730 -102,084 0.12% 8,272,113
2019-05-28 2019-05-24 1.295 6,487,814 +42,983 0.13% 8,404,354
2019-05-27 2019-05-23 1.319 6,444,831 -182,676 0.12% 8,503,084
2019-05-24 2019-05-22 1.354 6,627,507 +226,063 0.13% 8,974,209
2019-05-23 2019-05-21 1.366 6,401,444 +3,680,326 0.13% 8,742,186
2019-05-22 2019-05-20 1.377 2,721,118 +45,362 0.05% 3,747,610
2019-05-21 2019-05-17 1.400 2,675,756 +77,765 0.05% 3,747,072
2019-05-20 2019-05-16 1.447 2,597,991 +18,663 0.05% 3,758,441
2019-05-17 2019-05-15 1.447 2,579,328 -159,417 0.05% 3,731,442
2019-05-16 2019-05-14 1.470 2,738,745 +160,800 0.05% 4,025,459
2019-05-15 2019-05-10 1.528 2,577,945 -2,674 0.05% 3,938,290
2019-05-14 2019-05-09 1.447 2,580,619 -127,071 0.05% 3,733,310
2019-05-10 2019-05-08 1.493 2,707,690 +40,178 0.05% 4,042,488
2019-05-09 2019-05-07 1.562 2,667,512 +49,251 0.05% 4,167,737
2019-05-08 2019-05-06 1.586 2,618,261 -43,077 0.05% 4,151,391
2019-05-07 2019-05-03 1.736 2,661,338 -76,469 0.05% 4,620,100
2019-05-06 2019-05-02 1.736 2,737,807 -445,475 0.05% 4,752,851
2019-05-03 2019-04-30 1.724 3,183,282 +470,477 0.06% 5,489,357
2019-05-02 2019-04-29 1.736 2,712,805 -37,673 0.05% 4,709,447
2019-04-30 2019-04-26 1.759 2,750,478 +169,786 0.06% 4,838,513
2019-04-29 2019-04-25 1.736 2,580,692 +87 0.05% 4,480,098
2019-04-26 2019-04-24 1.771 2,580,605 -409,648 0.05% 4,569,546
2019-04-25 2019-04-23 1.759 2,990,253 +111,463 0.06% 5,260,313
2019-04-24 2019-04-18 1.829 2,878,790 +98,502 0.06% 5,264,137
2019-04-23 2019-04-17 1.840 2,780,288 +87 0.06% 5,116,194
2019-04-18 2019-04-16 1.875 2,780,201 -124,131 0.06% 5,212,563
2019-04-17 2019-04-15 1.875 2,904,332 +8,208 0.06% 5,445,295
2019-04-16 2019-04-12 1.852 2,896,124 +60,225 0.06% 5,362,870
2019-04-15 2019-04-11 1.852 2,835,899 +112,067 0.06% 5,251,349
2019-04-12 2019-04-10 1.886 2,723,832 +25,647 0.05% 5,138,401
2019-04-11 2019-04-09 1.910 2,698,185 +40,891 0.05% 5,152,474
2019-04-10 2019-04-08 1.863 2,657,294 -4,964 0.05% 4,951,372
2019-04-09 2019-04-04 1.863 2,662,258 +10,368 0.05% 4,960,622
2019-04-08 2019-04-03 1.875 2,651,890 -91,105 0.05% 4,971,994
2019-04-04 2019-04-02 1.840 2,742,995 +176,266 0.06% 5,047,569
2019-04-03 2019-04-01 1.840 2,566,729 -7,786 0.05% 4,723,210
2019-04-02 2019-03-29 1.805 2,574,515 -209,645 0.05% 4,648,150
2019-04-01 2019-03-28 1.805 2,784,160 -860,163 0.06% 5,026,653
2019-03-29 2019-03-27 1.794 3,644,323 -58,961 0.07% 6,537,454
2019-03-28 2019-03-26 1.736 3,703,284 +58,929 0.07% 6,428,925
2019-03-27 2019-03-25 1.736 3,644,355 -67,695 0.07% 6,326,624
2019-03-26 2019-03-22 1.736 3,712,050 +57,632 0.07% 6,444,143
2019-03-25 2019-03-21 1.736 3,654,418 +80,961 0.07% 6,344,094
2019-03-22 2019-03-20 1.736 3,573,457 +59,534 0.07% 6,203,545
2019-03-21 2019-03-19 1.667 3,513,923 -4,148 0.07% 5,856,186
2019-03-20 2019-03-18 1.655 3,518,071 +45,449 0.07% 5,822,383
2019-03-19 2019-03-15 1.620 3,472,622 -79,147 0.07% 5,626,595
2019-03-18 2019-03-14 1.609 3,551,769 -81,653 0.07% 5,713,729
2019-03-15 2019-03-13 1.574 3,633,422 +176,872 0.07% 5,718,931
2019-03-14 2019-03-12 1.528 3,456,550 -148,281 0.07% 5,280,522
2019-03-13 2019-03-11 1.528 3,604,831 +148,098 0.07% 5,507,049
2019-03-12 2019-03-08 1.493 3,456,733 -10,469 0.07% 5,160,784
2019-03-08 2019-03-06 1.609 3,467,202 -449,314 0.07% 5,577,686
2019-03-07 2019-03-05 1.562 3,916,516 +299,919 0.08% 6,119,188
2019-03-06 2019-03-04 1.551 3,616,597 +161,146 0.07% 5,608,736
2019-03-05 2019-03-01 1.493 3,455,451 -246,783 0.07% 5,158,870
2019-03-04 2019-02-28 1.424 3,702,234 +256,364 0.07% 5,270,224
2019-03-01 2019-02-27 1.435 3,445,870 -139,294 0.07% 4,945,164
2019-02-28 2019-02-26 1.458 3,585,164 +150,000 0.07% 5,228,049
2019-02-27 2019-02-25 1.470 3,435,164 -252,465 0.07% 5,049,069
2019-02-26 2019-02-22 1.435 3,687,629 -473,246 0.07% 5,292,112
2019-02-25 2019-02-21 1.354 4,160,875 -304,292 0.08% 5,634,179
2019-02-22 2019-02-20 1.331 4,465,167 +391,416 0.09% 5,942,862
2019-02-21 2019-02-19 1.319 4,073,751 -568,745 0.08% 5,374,764
2019-02-20 2019-02-18 1.308 4,642,496 +296,802 0.09% 6,071,417
2019-02-19 2019-02-15 1.273 4,345,694 +7,776 0.09% 5,532,379
2019-02-18 2019-02-14 1.308 4,337,918 +215,149 0.09% 5,673,093
2019-02-15 2019-02-13 1.319 4,122,769 +23,307 0.08% 5,439,437
2019-02-14 2019-02-12 1.296 4,099,462 -3,522 0.08% 5,313,797
2019-02-13 2019-02-11 1.308 4,102,984 -76,144 0.08% 5,365,848
2019-02-12 2019-02-08 1.319 4,179,128 -382,287 0.08% 5,513,795
2019-02-11 2019-02-04 1.296 4,561,415 +502,878 0.09% 5,912,589
2019-02-08 2019-01-31 1.319 4,058,537 -98,022 0.08% 5,354,692
2019-02-01 2019-01-30 1.296 4,156,559 -165,975 0.08% 5,387,808
2019-01-31 2019-01-29 1.261 4,322,534 +116,864 0.09% 5,452,868
2019-01-30 2019-01-28 1.261 4,205,670 +181,450 0.08% 5,305,445
2019-01-29 2019-01-25 1.261 4,024,220 -134,033 0.08% 5,076,546
2019-01-28 2019-01-24 1.227 4,158,253 +94,354 0.08% 5,101,253
2019-01-25 2019-01-23 1.215 4,063,899 +50,548 0.08% 4,938,469
2019-01-24 2019-01-22 1.215 4,013,351 +119,239 0.08% 4,877,043
2019-01-23 2019-01-21 1.215 3,894,112 +1,130 0.08% 4,732,143
2019-01-22 2019-01-18 1.192 3,892,982 -1,296 0.08% 4,640,660
2019-01-21 2019-01-17 1.157 3,894,278 +777 0.08% 4,506,995
2019-01-18 2019-01-16 1.169 3,893,501 -801 0.08% 4,551,156
2019-01-17 2019-01-15 1.146 3,894,302 +1,831 0.08% 4,461,952
2019-01-16 2019-01-14 1.111 3,892,471 -3,300 0.08% 4,324,707
2019-01-15 2019-01-11 1.111 3,895,771 -442,003 0.08% 4,328,374
2019-01-14 2019-01-10 1.134 4,337,774 +261,808 0.09% 4,919,864
2019-01-11 2019-01-09 1.099 4,075,966 +137,384 0.08% 4,481,406
2019-01-10 2019-01-08 1.065 3,938,582 +77,765 0.08% 4,193,608
2019-01-08 2019-01-04 1.042 3,860,817 +214 0.08% 4,021,442
2019-01-07 2019-01-03 1.018 3,860,603 +111 0.08% 3,931,859
2019-01-04 2019-01-02 1.018 3,860,492 -588 0.08% 3,931,746
2019-01-03 2018-12-31 1.042 3,861,080 -519,899 0.08% 4,021,716
2019-01-02 2018-12-27 1.030 4,380,979 +309,849 0.09% 4,512,542
2018-12-28 2018-12-24 1.018 4,071,130 +163,479 0.08% 4,146,272
2018-12-27 2018-12-20 1.076 3,907,651 -36,290 0.08% 4,205,899
2018-12-21 2018-12-19 1.076 3,943,941 -112,759 0.08% 4,244,959
2018-12-20 2018-12-18 1.053 4,056,700 +1,492,391 0.08% 4,272,424
2018-12-19 2018-12-17 1.076 2,564,309 -370,990 0.05% 2,760,028
2018-12-18 2018-12-14 1.076 2,935,299 +44,107 0.06% 3,159,333
2018-12-17 2018-12-13 1.099 2,891,192 -251,336 0.06% 3,178,781
2018-12-14 2018-12-12 1.065 3,142,528 +256,883 0.06% 3,346,009
2018-12-13 2018-12-11 1.065 2,885,645 -58 0.06% 3,072,493
2018-12-12 2018-12-10 1.053 2,885,703 +11,119 0.06% 3,039,157
2018-12-11 2018-12-07 1.088 2,874,584 +305,875 0.06% 3,127,253
2018-12-10 2018-12-06 1.088 2,568,709 -56,045 0.05% 2,794,492
2018-12-07 2018-12-05 1.111 2,624,754 -108,871 0.05% 2,916,218
2018-12-06 2018-12-04 1.111 2,733,625 +6,481 0.05% 3,037,178
2018-12-05 2018-12-03 1.111 2,727,144 -19,442 0.05% 3,029,978
2018-12-04 2018-11-30 1.088 2,746,586 -228,109 0.06% 2,988,004
2018-12-03 2018-11-29 1.088 2,974,695 +195,016 0.06% 3,236,163
2018-11-30 2018-11-28 1.099 2,779,679 -1,819 0.06% 3,056,176
2018-11-29 2018-11-27 1.076 2,781,498 +5,185 0.06% 2,993,793
2018-11-28 2018-11-26 1.065 2,776,313 -44,426 0.06% 2,956,081
2018-11-27 2018-11-23 1.076 2,820,739 -37,587 0.06% 3,036,029
2018-11-26 2018-11-22 1.076 2,858,326 -49,251 0.06% 3,076,485
2018-11-23 2018-11-21 1.065 2,907,577 +128,312 0.06% 3,095,845
2018-11-22 2018-11-20 1.042 2,779,265 +75,173 0.06% 2,894,893
2018-11-21 2018-11-19 1.065 2,704,092 -171,670 0.05% 2,879,184
2018-11-20 2018-11-16 1.053 2,875,762 +71,284 0.06% 3,028,687
2018-11-19 2018-11-15 1.042 2,804,478 +47,955 0.06% 2,921,155
2018-11-16 2018-11-14 1.018 2,756,523 +50,547 0.06% 2,807,401
2018-11-15 2018-11-13 1.018 2,705,976 +84,245 0.05% 2,755,921
2018-11-14 2018-11-12 1.007 2,621,731 -552,543 0.05% 2,639,778
2018-11-13 2018-11-09 0.995 3,174,274 +68,692 0.06% 3,159,388
2018-11-12 2018-11-08 1.007 3,105,582 +69,988 0.06% 3,126,960
2018-11-09 2018-11-07 1.007 3,035,594 +62,212 0.06% 3,056,490
2018-11-08 2018-11-06 0.995 2,973,382 +107,575 0.06% 2,959,438
2018-11-07 2018-11-05 0.961 2,865,807 +102,390 0.06% 2,752,866
2018-11-06 2018-11-02 0.995 2,763,417 +195,708 0.06% 2,750,458
2018-11-05 2018-11-01 0.949 2,567,709 -294,117 0.05% 2,436,799
2018-11-02 2018-10-31 0.903 2,861,826 +9,073 0.06% 2,583,437
2018-10-31 2018-10-29 0.880 2,852,753 +309,849 0.06% 2,509,215
2018-10-30 2018-10-26 0.880 2,542,904 -341,193 0.05% 2,236,679
2018-10-29 2018-10-25 0.891 2,884,097 +197,695 0.06% 2,570,163
2018-10-26 2018-10-24 0.891 2,686,402 -39,728 0.05% 2,393,987
2018-10-25 2018-10-23 0.903 2,726,130 -54,435 0.05% 2,460,941
2018-10-24 2018-10-22 0.937 2,780,565 +107,574 0.06% 2,606,623
2018-10-23 2018-10-19 0.914 2,672,991 +50,766 0.05% 2,443,907
2018-10-22 2018-10-18 0.903 2,622,225 -14,257 0.05% 2,367,144
2018-10-19 2018-10-16 0.891 2,636,482 +93,318 0.05% 2,349,501
2018-10-18 2018-10-15 0.903 2,543,164 -148 0.05% 2,295,774
2018-10-16 2018-10-12 0.926 2,543,312 -71,106 0.05% 2,354,777
2018-10-15 2018-10-11 0.903 2,614,418 +63,508 0.05% 2,360,096
2018-10-12 2018-10-10 0.972 2,550,910 +7,777 0.05% 2,479,902
2018-10-11 2018-10-09 0.995 2,543,133 -258,843 0.05% 2,531,207
2018-10-10 2018-10-08 0.972 2,801,976 +262,845 0.06% 2,723,979
2018-10-09 2018-10-05 1.042 2,539,131 -221,777 0.05% 2,644,769
2018-10-08 2018-10-04 1.065 2,760,908 +218,951 0.06% 2,939,679
2018-10-05 2018-10-03 1.099 2,541,957 +2,475 0.05% 2,794,808
2018-10-04 2018-10-02 1.088 2,539,482 -2,592 0.05% 2,762,696
2018-10-03 2018-09-28 1.111 2,542,074 -91 0.05% 2,824,357
2018-10-02 2018-09-27 1.123 2,542,165 -278 0.05% 2,853,879
2018-09-28 2018-09-26 1.134 2,542,443 -157,175 0.05% 2,883,616
2018-09-27 2018-09-24 1.146 2,699,618 +28,513 0.05% 3,093,126
2018-09-26 2018-09-21 1.204 2,671,105 -76,468 0.05% 3,215,025
2018-09-24 2018-09-20 1.134 2,747,573 -11,665 0.06% 3,116,272
2018-09-21 2018-09-19 1.157 2,759,238 +250,834 0.06% 3,193,370
2018-09-20 2018-09-18 1.123 2,508,404 -429 0.05% 2,815,978
2018-09-19 2018-09-17 1.088 2,508,833 -58,927 0.05% 2,729,353
2018-09-18 2018-09-14 1.123 2,567,760 +59,620 0.05% 2,882,613
2018-09-17 2018-09-13 1.111 2,508,140 -2,863 0.05% 2,786,654
2018-09-14 2018-09-12 1.088 2,511,003 -131,475 0.05% 2,731,714
2018-09-13 2018-09-11 1.088 2,642,478 +25,921 0.05% 2,874,745
2018-09-12 2018-09-10 1.111 2,616,557 -84,763 0.05% 2,907,110
2018-09-11 2018-09-07 1.157 2,701,320 +98,156 0.05% 3,126,340
2018-09-10 2018-09-06 1.169 2,603,164 +93,490 0.05% 3,042,867
2018-09-07 2018-09-05 1.180 2,509,674 -155,454 0.05% 2,962,631
2018-09-06 2018-09-04 1.192 2,665,128 +59,620 0.05% 3,176,987
2018-09-05 2018-09-03 1.192 2,605,508 +3,888 0.05% 3,105,916
2018-09-04 2018-08-31 1.227 2,601,620 +42,771 0.05% 3,191,610
2018-09-03 2018-08-30 1.227 2,558,849 +50,547 0.05% 3,139,140
2018-08-31 2018-08-29 1.273 2,508,302 -13,199 0.05% 3,193,248
2018-08-30 2018-08-28 1.261 2,521,501 +11,665 0.05% 3,180,869
2018-08-29 2018-08-27 1.285 2,509,836 -16,022 0.05% 3,224,248
2018-08-28 2018-08-24 1.273 2,525,858 +18,145 0.05% 3,215,598
2018-08-27 2018-08-23 1.285 2,507,713 -125,926 0.05% 3,221,521
2018-08-24 2018-08-22 1.354 2,633,639 +50,547 0.05% 3,566,171
2018-08-23 2018-08-21 1.343 2,583,092 +75,172 0.05% 3,467,831
2018-08-22 2018-08-20 1.296 2,507,920 -44,431 0.05% 3,250,812
2018-08-21 2018-08-17 1.296 2,552,351 -15,553 0.05% 3,308,404
2018-08-20 2018-08-16 1.308 2,567,904 +31,884 0.05% 3,358,283
2018-08-17 2018-08-15 1.331 2,536,020 +30,587 0.05% 3,375,286
2018-08-16 2018-08-14 1.377 2,505,433 -145,561 0.05% 3,450,562
2018-08-15 2018-08-13 1.377 2,650,994 +67,310 0.05% 3,651,033
2018-08-14 2018-08-10 1.412 2,583,684 +75,864 0.05% 3,648,038
2018-08-13 2018-08-09 1.389 2,507,820 +2,323 0.05% 3,482,874
2018-08-10 2018-08-08 1.343 2,505,497 -2,678 0.05% 3,363,659
2018-08-09 2018-08-07 1.366 2,508,175 -213,465 0.05% 3,425,311
2018-08-08 2018-08-06 1.308 2,721,640 +213,334 0.05% 3,559,338
2018-08-07 2018-08-03 1.296 2,508,306 -42,516 0.05% 3,251,312
2018-08-06 2018-08-02 1.308 2,550,822 -79,061 0.05% 3,335,944
2018-08-03 2018-08-01 1.354 2,629,883 -54,435 0.05% 3,561,085
2018-08-02 2018-07-31 1.424 2,684,318 +176,007 0.05% 3,821,195
2018-08-01 2018-07-30 1.400 2,508,311 -824 0.05% 3,512,585
2018-07-31 2018-07-27 1.412 2,509,135 +217 0.05% 3,542,778
2018-07-30 2018-07-26 1.424 2,508,918 -1,569 0.05% 3,571,508
2018-07-27 2018-07-25 1.424 2,510,487 +1,274 0.05% 3,573,742
2018-07-26 2018-07-24 1.412 2,509,213 +1,643 0.05% 3,542,888
2018-07-25 2018-07-23 1.377 2,507,570 -485 0.05% 3,453,505
2018-07-24 2018-07-20 1.366 2,508,055 -152,022 0.05% 3,425,147
2018-07-23 2018-07-19 1.377 2,660,077 +104,896 0.05% 3,663,543
2018-07-20 2018-07-18 1.412 2,555,181 -136,088 0.05% 3,607,793
2018-07-19 2018-07-17 1.400 2,691,269 -53,561 0.05% 3,768,796
2018-07-18 2018-07-16 1.412 2,744,830 -181,124 0.06% 3,875,568
2018-07-17 2018-07-13 1.412 2,925,954 -312,356 0.06% 4,131,307
2018-07-16 2018-07-12 1.412 3,238,310 -849,473 0.07% 4,572,338
2018-07-13 2018-07-11 1.400 4,087,783 -50,547 0.08% 5,724,444
2018-07-11 2018-07-09 1.458 4,138,330 -51,843 0.08% 6,034,701
2018-07-10 2018-07-06 1.424 4,190,173 +2,333 0.08% 5,964,818
2018-07-09 2018-07-05 1.412 4,187,840 +147,062 0.08% 5,913,029
2018-07-06 2018-07-04 1.412 4,040,778 -99,625 0.08% 5,705,385
2018-07-05 2018-07-03 1.470 4,140,403 +72,580 0.08% 6,085,643
2018-07-04 2018-06-29 1.516 4,067,823 +24,280 0.08% 6,167,277
2018-07-03 2018-06-28 1.447 4,043,543 -12,804 0.08% 5,849,681
2018-06-29 2018-06-27 1.447 4,056,347 +15,553 0.08% 5,868,204
2018-06-28 2018-06-26 1.551 4,040,794 -1,814 0.08% 6,266,595
2018-06-27 2018-06-25 1.597 4,042,608 -12,760 0.08% 6,456,555
2018-06-26 2018-06-22 1.632 4,055,368 +11,060 0.08% 6,617,737
2018-06-25 2018-06-21 1.597 4,044,308 -82,018 0.08% 6,459,270
2018-06-22 2018-06-20 1.655 4,126,326 +85,541 0.08% 6,829,040
2018-06-14 2018-06-12 1.748 4,040,785 -31,884 0.08% 7,061,595
2018-06-13 2018-06-11 1.724 4,072,669 +27,996 0.08% 7,023,046
2018-06-12 2018-06-08 1.667 4,044,673 -91,409 0.08% 6,740,716
2018-06-11 2018-06-07 1.690 4,136,082 -492,942 0.08% 6,988,792
2018-06-08 2018-06-06 1.713 4,629,024 +18,145 0.09% 7,928,869
2018-06-07 2018-06-05 1.724 4,610,879 +112,240 0.09% 7,951,153
2018-06-05 2018-06-01 1.643 4,498,639 -5,617,202 0.09% 7,393,151
2018-06-04 2018-05-31 1.643 10,115,841 +117,943 0.20% 16,624,571
2018-06-01 2018-05-30 1.740 9,997,898 -120,535 0.20% 17,398,106
2018-05-31 2018-05-29 1.801 10,118,433 -23,695,949 0.20% 18,223,518
2018-05-30 2018-05-28 1.825 33,814,382 +5,405,932 0.71% 61,723,415
2018-05-29 2018-05-25 1.777 28,408,450 +23,142,286 0.60% 50,472,827
2018-05-28 2018-05-24 1.765 5,266,164 +14,792 0.11% 9,292,223
2018-05-25 2018-05-23 1.752 5,251,372 -33,281 0.11% 9,202,218
2018-05-24 2018-05-21 1.801 5,284,653 -144,190 0.11% 9,517,775
2018-05-23 2018-05-18 1.838 5,428,843 +75,190 0.11% 9,975,656
2018-05-21 2018-05-17 1.813 5,353,653 +70,261 0.11% 9,707,194
2018-05-18 2018-05-16 1.813 5,283,392 -474,706 0.11% 9,579,798
2018-05-17 2018-05-15 1.813 5,758,098 +55,469 0.12% 10,440,530
2018-05-16 2018-05-14 1.838 5,702,629 -11,094 0.12% 10,478,746
2018-05-15 2018-05-11 1.838 5,713,723 +20,955 0.12% 10,499,131
2018-05-14 2018-05-10 1.813 5,692,768 -2,876 0.12% 10,322,074
2018-05-11 2018-05-09 1.825 5,695,644 -159 0.12% 10,396,600
2018-05-10 2018-05-08 1.801 5,695,803 -89,770 0.12% 10,258,265
2018-05-09 2018-05-07 1.813 5,785,573 +91,215 0.12% 10,490,348
2018-05-08 2018-05-04 1.862 5,694,358 -222 0.12% 10,602,137
2018-05-07 2018-05-03 1.850 5,694,580 -801 0.12% 10,533,253
2018-05-04 2018-05-02 1.898 5,695,381 -1,224 0.12% 10,811,965
2018-05-03 2018-04-30 1.898 5,696,605 +2,136 0.12% 10,814,288
2018-05-02 2018-04-27 1.874 5,694,469 -124,164 0.12% 10,671,641
2018-04-30 2018-04-26 1.874 5,818,633 +122,030 0.12% 10,904,328
2018-04-27 2018-04-25 1.886 5,696,603 +2,412 0.12% 10,744,962
2018-04-26 2018-04-24 1.923 5,694,191 -4,172 0.12% 10,948,291
2018-04-25 2018-04-23 1.862 5,698,363 +5,592 0.12% 10,609,594
2018-04-20 2018-04-18 2.020 5,692,771 -147,094 0.12% 11,499,767
2018-04-19 2018-04-17 1.947 5,839,865 +67,795 0.12% 11,370,512
2018-04-18 2018-04-16 1.996 5,772,070 +2,465 0.12% 11,519,475
2018-04-17 2018-04-13 2.020 5,769,605 +52,593 0.12% 11,654,977
2018-04-16 2018-04-12 2.105 5,717,012 -102,662 0.12% 12,035,730
2018-04-13 2018-04-11 2.166 5,819,674 -9,686,172 0.12% 12,605,959
2018-04-12 2018-04-10 2.130 15,505,846 +7,068,086 0.33% 33,021,040
2018-04-11 2018-04-09 1.862 8,437,760 -14,408,666 0.18% 15,709,987
2018-04-10 2018-04-06 1.825 22,846,426 -104,199 0.48% 41,702,949
2018-04-09 2018-04-04 1.777 22,950,625 +149,149 0.48% 40,775,999
2018-04-04 2018-03-29 1.850 22,801,476 -93,516 0.48% 42,175,844
2018-04-03 2018-03-28 1.850 22,894,992 +105,020 0.48% 42,348,820
2018-03-29 2018-03-27 1.898 22,789,972 +402,661 0.48% 43,263,896
2018-03-27 2018-03-23 1.789 22,387,311 +12,011 0.47% 40,047,601
2018-03-26 2018-03-22 1.838 22,375,300 -27,378 0.47% 41,115,261
2018-03-23 2018-03-21 1.874 22,402,678 -128,261 0.47% 41,983,428
2018-03-22 2018-03-20 1.765 22,530,939 -22,929,041 0.48% 39,756,169
2018-03-21 2018-03-19 1.838 45,459,980 -62,864 0.96% 83,534,028
2018-03-20 2018-03-16 1.825 45,522,844 +101,076 0.96% 83,095,572
2018-03-19 2018-03-15 1.850 45,421,768 +38,211 0.96% 84,016,552
2018-03-16 2018-03-14 1.801 45,383,557 +1,908 0.96% 81,736,772
2018-03-15 2018-03-13 1.801 45,381,649 -91,790 0.96% 81,733,335
2018-03-14 2018-03-12 1.704 45,473,439 -40,677 0.96% 77,471,697
2018-03-13 2018-03-09 1.618 45,514,116 +130,659 0.96% 73,663,947
2018-03-12 2018-03-08 1.582 45,383,457 -580 0.96% 71,795,655
2018-03-09 2018-03-07 1.521 45,384,037 -119,671 0.96% 69,035,166
2018-03-08 2018-03-06 1.545 45,503,708 +122,031 0.96% 70,324,676
2018-03-05 2018-03-01 1.606 45,381,677 -83,655 0.96% 72,897,344
2018-03-02 2018-02-28 1.570 45,465,332 -46,511 0.96% 71,371,909
2018-03-01 2018-02-27 1.521 45,511,843 +127,865 0.96% 69,229,576
2018-02-28 2018-02-26 1.570 45,383,978 -32,165 0.96% 71,244,198
2018-02-27 2018-02-23 1.545 45,416,143 +34,514 0.96% 70,189,347
2018-02-26 2018-02-22 1.521 45,381,629 -106,006 0.96% 69,031,503
2018-02-23 2018-02-21 1.558 45,487,635 +106,006 0.96% 70,853,378
2018-02-22 2018-02-20 1.521 45,381,629 -2,219 0.96% 69,031,503
2018-02-21 2018-02-15 1.533 45,383,848 -649,012 0.96% 69,587,157
2018-02-20 2018-02-13 1.448 46,032,860 +1,420 0.97% 66,661,051
2018-02-14 2018-02-12 1.448 46,031,440 -96,807 0.97% 66,658,994
2018-02-12 2018-02-08 1.521 46,128,247 +16,969,940 0.97% 70,167,208
2018-02-09 2018-02-07 1.521 29,158,307 -506,777 0.62% 44,353,669
2018-02-08 2018-02-06 1.533 29,665,084 +2,266 0.63% 45,485,541
2018-02-07 2018-02-05 1.716 29,662,818 -193,688 0.63% 50,896,598
2018-02-06 2018-02-02 1.740 29,856,506 +40,677 0.63% 51,955,587
2018-02-05 2018-02-01 1.752 29,815,829 +44,375 0.63% 52,247,632
2018-02-02 2018-01-31 1.752 29,771,454 +24,817 0.63% 52,169,872
2018-02-01 2018-01-30 1.752 29,746,637 +17,010 0.63% 52,126,384
2018-01-31 2018-01-29 1.801 29,729,627 +11,159 0.63% 53,543,704
2018-01-30 2018-01-26 1.679 29,718,468 +4,564,742 0.63% 49,907,146
2018-01-29 2018-01-25 1.655 25,153,726 -14,351 0.53% 41,629,239
2018-01-26 2018-01-24 1.679 25,168,077 +46,530 0.53% 42,265,533
2018-01-25 2018-01-23 1.704 25,121,547 -6,446 0.53% 42,798,806
2018-01-24 2018-01-22 1.631 25,127,993 +42,008 0.53% 40,975,082
2018-01-23 2018-01-19 1.533 25,085,985 -82,587 0.53% 38,464,398
2018-01-22 2018-01-18 1.509 25,168,572 +61,632 0.53% 37,978,473
2018-01-19 2018-01-17 1.521 25,106,940 +66,562 0.53% 38,191,000
2018-01-18 2018-01-16 1.533 25,040,378 -177,581 0.53% 38,394,468
2018-01-17 2018-01-15 1.497 25,217,959 +11,271,284 0.53% 37,746,117
2018-01-16 2018-01-12 1.545 13,946,675 -115,867 0.29% 21,554,186
2018-01-15 2018-01-11 1.545 14,062,542 +115,867 0.30% 21,733,256
2018-01-12 2018-01-10 1.545 13,946,675 +3,029,810 0.29% 21,554,186
2018-01-11 2018-01-09 1.545 10,916,865 -52,182 0.23% 16,871,702
2018-01-10 2018-01-08 1.558 10,969,047 +57,934 0.23% 17,085,831
2018-01-09 2018-01-05 1.521 10,911,113 -1,150 0.23% 16,597,256
2018-01-08 2018-01-04 1.448 10,912,263 +216,943 0.23% 15,802,253
2018-01-05 2018-01-03 1.436 10,695,320 -237,076 0.23% 15,357,942
2018-01-04 2018-01-02 1.363 10,932,396 -4,137,541 0.23% 14,900,149
2018-01-03 2017-12-29 1.302 15,069,937 +1,233 0.32% 19,622,415
2018-01-02 2017-12-28 1.314 15,068,704 -209,548 0.32% 19,804,181
2017-12-29 2017-12-27 1.314 15,278,252 +212,013 0.32% 20,079,582
2017-12-28 2017-12-22 1.290 15,066,239 -211,191 0.32% 19,434,257
2017-12-27 2017-12-21 1.278 15,277,430 +89,982 0.32% 19,520,765
2017-12-22 2017-12-20 1.253 15,187,448 +59,167 0.32% 19,036,156
2017-12-19 2017-12-15 1.266 15,128,281 +50,538 0.32% 19,146,093
2017-12-18 2017-12-14 1.241 15,077,743 -5,753 0.32% 18,715,169
2017-12-15 2017-12-13 1.253 15,083,496 -219,409 0.32% 18,905,861
2017-12-14 2017-12-12 1.253 15,302,905 +73,958 0.32% 19,180,872
2017-12-13 2017-12-11 1.266 15,228,947 +23,421 0.32% 19,273,494
2017-12-12 2017-12-08 1.278 15,205,526 +110,937 0.32% 19,428,890
2017-12-11 2017-12-07 1.229 15,094,589 -89,983 0.32% 18,552,391
2017-12-08 2017-12-06 1.278 15,184,572 +109,705 0.32% 19,402,116
2017-12-07 2017-12-05 1.290 15,074,867 -451,966 0.32% 19,445,387
2017-12-06 2017-12-04 1.302 15,526,833 +652,889 0.33% 20,217,334
2017-12-05 2017-12-01 1.302 14,873,944 +32,049 0.31% 19,367,214
2017-12-04 2017-11-30 1.314 14,841,895 +1,232 0.31% 19,506,095
2017-12-01 2017-11-29 1.302 14,840,663 -8,628 0.31% 19,323,879
2017-11-30 2017-11-28 1.290 14,849,291 -12,327 0.31% 19,154,412
2017-11-29 2017-11-27 1.314 14,861,618 -13,559 0.31% 19,532,017
2017-11-24 2017-11-22 1.363 14,875,177 +2,466 0.31% 20,273,905
2017-11-23 2017-11-21 1.314 14,872,711 -194,756 0.31% 19,546,596
2017-11-22 2017-11-20 1.266 15,067,467 +163,282 0.32% 19,069,127
2017-11-21 2017-11-17 1.290 14,904,185 -135,589 0.31% 19,225,221
2017-11-20 2017-11-16 1.351 15,039,774 +91,954 0.32% 20,315,220
2017-11-17 2017-11-15 1.351 14,947,820 -96,145 0.32% 20,191,011
2017-11-16 2017-11-14 1.363 15,043,965 +179,143 0.32% 20,503,952
2017-11-15 2017-11-13 1.351 14,864,822 -93,681 0.31% 20,078,900
2017-11-14 2017-11-10 1.363 14,958,503 +117,429 0.32% 20,387,473
2017-11-13 2017-11-09 1.351 14,841,074 -45,607 0.31% 20,046,822
2017-11-10 2017-11-08 1.339 14,886,681 -46,840 0.31% 19,927,270
2017-11-09 2017-11-07 1.363 14,933,521 +156,955 0.32% 20,353,424
2017-11-08 2017-11-06 1.339 14,776,566 -251,457 0.31% 19,779,870
2017-11-07 2017-11-03 1.363 15,028,023 +234,529 0.32% 20,482,224
2017-11-06 2017-11-02 1.363 14,793,494 -162,708 0.31% 20,162,576
2017-11-03 2017-11-01 1.351 14,956,202 -64,097 0.32% 20,202,333
2017-11-02 2017-10-31 1.351 15,020,299 +233,379 0.32% 20,288,914
2017-11-01 2017-10-30 1.351 14,786,920 -256,388 0.31% 19,973,673
2017-10-31 2017-10-27 1.351 15,043,308 -196,728 0.32% 20,319,993
2017-10-30 2017-10-26 1.351 15,240,036 -193,113 0.32% 20,585,727
2017-10-27 2017-10-25 1.363 15,433,149 -322,950 0.33% 21,034,384
2017-10-26 2017-10-24 1.351 15,756,099 -283,505 0.33% 21,282,807
2017-10-25 2017-10-23 1.363 16,039,604 -307,748 0.34% 21,860,943
2017-10-24 2017-10-20 1.375 16,347,352 -93,351 0.35% 22,479,316
2017-10-23 2017-10-19 1.363 16,440,703 -261,319 0.35% 22,407,615
2017-10-20 2017-10-18 1.375 16,702,022 +152,107 0.35% 22,967,024
2017-10-19 2017-10-17 1.375 16,549,915 -157,777 0.35% 22,757,861
2017-10-18 2017-10-16 1.399 16,707,692 +166,816 0.35% 23,381,455
2017-10-17 2017-10-13 1.399 16,540,876 +283,999 0.35% 23,148,006
2017-10-16 2017-10-12 1.399 16,256,877 -4,108,779 0.34% 22,750,565
2017-10-13 2017-10-11 1.387 20,365,656 -173,801 0.43% 28,252,735
2017-10-12 2017-10-10 1.412 20,539,457 +189,004 0.43% 28,993,736
2017-10-09 2017-10-04 1.412 20,350,453 -188,511 0.43% 28,726,936
2017-10-06 2017-10-03 1.387 20,538,964 -165,173 0.43% 28,493,160
2017-10-04 2017-09-29 1.351 20,704,137 +4,090,290 0.44% 27,966,450
2017-10-03 2017-09-28 1.351 16,613,847 +82,586 0.35% 22,441,424
2017-09-29 2017-09-27 1.375 16,531,261 +4,931 0.35% 22,732,210
2017-09-28 2017-09-26 1.363 16,526,330 -2,055 0.35% 22,524,319
2017-09-27 2017-09-25 1.375 16,528,385 +749,441 0.35% 22,728,255
2017-09-26 2017-09-22 1.533 15,778,944 -457,307 0.33% 24,193,891
2017-09-25 2017-09-21 1.606 16,236,251 +254,745 0.34% 26,080,561
2017-09-22 2017-09-20 1.582 15,981,506 -14,792 0.34% 25,282,399
2017-09-21 2017-09-19 1.545 15,996,298 -1,587,632 0.34% 24,721,820
2017-09-20 2017-09-18 1.570 17,583,930 -698,903 0.37% 27,603,420
2017-09-19 2017-09-15 1.387 18,282,833 -408,002 0.39% 25,363,289
2017-09-18 2017-09-14 1.314 18,690,835 +178,732 0.39% 24,564,600
2017-09-15 2017-09-13 1.326 18,512,103 -2,466 0.39% 24,554,975
2017-09-14 2017-09-12 1.326 18,514,569 +24,653 0.39% 24,558,246
2017-09-13 2017-09-11 1.314 18,489,916 +39,444 0.39% 24,300,540
2017-09-12 2017-09-08 1.326 18,450,472 +16,025 0.39% 24,473,226
2017-09-07 2017-09-05 1.253 18,434,447 +3,698 0.39% 23,105,990
2017-09-06 2017-09-04 1.229 18,430,749 +53,003 0.39% 22,652,784
2017-09-04 2017-08-31 1.290 18,377,746 +4,119,872 0.39% 23,705,840
2017-09-01 2017-08-30 1.278 14,257,874 +12,327 0.30% 18,218,025
2017-08-31 2017-08-29 1.266 14,245,547 +29,583 0.30% 18,028,920
2017-08-30 2017-08-28 1.266 14,215,964 -277,014 0.30% 17,991,480
2017-08-29 2017-08-25 1.241 14,492,978 +307,748 0.31% 17,989,332
2017-08-28 2017-08-24 1.290 14,185,230 -17,257 0.30% 18,297,825
2017-08-25 2017-08-22 1.302 14,202,487 -61,632 0.30% 18,492,917
2017-08-24 2017-08-21 1.278 14,264,119 -29,583 0.30% 18,226,005
2017-08-22 2017-08-18 1.266 14,293,702 -59,167 0.30% 18,089,864
2017-08-21 2017-08-17 1.290 14,352,869 +177,582 0.30% 18,514,067
2017-08-18 2017-08-16 1.290 14,175,287 -158,681 0.30% 18,285,000
2017-08-17 2017-08-15 1.302 14,333,968 -41,910 0.30% 18,664,117
2017-08-16 2017-08-14 1.302 14,375,878 +413,836 0.30% 18,718,687
2017-08-15 2017-08-11 1.290 13,962,042 -137,644 0.29% 18,009,931
2017-08-14 2017-08-10 1.351 14,099,686 -116,114 0.30% 19,045,381
2017-08-10 2017-08-08 1.363 14,215,800 +144,054 0.30% 19,375,216
2017-08-09 2017-08-07 1.363 14,071,746 -37,801 0.30% 19,178,880
2017-08-08 2017-08-04 1.351 14,109,547 -208,315 0.30% 19,058,700
2017-08-07 2017-08-03 1.363 14,317,862 -51,770 0.30% 19,514,320
2017-08-04 2017-08-02 1.363 14,369,632 +207,904 0.30% 19,584,879
2017-08-03 2017-08-01 1.363 14,161,728 -22,188 0.30% 19,301,520
2017-08-02 2017-07-31 1.387 14,183,916 -60,399 0.30% 19,676,971
2017-08-01 2017-07-28 1.387 14,244,315 +228,038 0.30% 19,760,760
2017-07-31 2017-07-27 1.399 14,016,277 +510,310 0.30% 19,614,974
2017-07-28 2017-07-26 1.387 13,505,967 +88,750 0.29% 18,736,470
2017-07-27 2017-07-25 1.363 13,417,217 +449,911 0.28% 18,286,799
2017-07-26 2017-07-24 1.387 12,967,306 -166,406 0.27% 17,989,200
2017-07-25 2017-07-21 1.375 13,133,712 +1,042,808 0.28% 18,060,225
2017-07-24 2017-07-20 1.387 12,090,904 +1,095,812 0.26% 16,773,391
2017-07-21 2017-07-19 1.399 10,995,092 +534,963 0.23% 15,387,000
2017-07-19 2017-07-17 1.399 10,460,129 -188,593 0.22% 14,638,350
2017-07-18 2017-07-14 1.387 10,648,722 +29,583 0.22% 14,772,690
2017-07-17 2017-07-13 1.375 10,619,139 +40,677 0.22% 14,602,425
2017-07-14 2017-07-12 1.399 10,578,462 +118,333 0.22% 14,803,950
2017-07-13 2017-07-11 1.363 10,460,129 -364,778 0.22% 14,256,480
2017-07-12 2017-07-10 1.375 10,824,907 +80,122 0.23% 14,885,377
2017-07-10 2017-07-06 1.399 10,744,785 +2,465 0.23% 15,036,709
2017-07-06 2017-07-04 1.375 10,742,320 -6,985 0.23% 14,771,812
2017-07-05 2017-07-03 1.412 10,749,305 +12,326 0.23% 15,173,844
2017-07-04 2017-06-30 1.375 10,736,979 -129,426 0.23% 14,764,467
2017-07-03 2017-06-29 1.375 10,866,405 +122,030 0.23% 14,942,442
2017-06-30 2017-06-28 1.351 10,744,375 -190,647 0.23% 14,513,140
2017-06-29 2017-06-27 1.351 10,935,022 +216,944 0.23% 14,770,659
2017-06-28 2017-06-26 1.363 10,718,078 +77,655 0.23% 14,608,047
2017-06-27 2017-06-23 1.351 10,640,423 -39,444 0.22% 14,372,725
2017-06-26 2017-06-22 1.363 10,679,867 +190,072 0.23% 14,555,968
2017-06-23 2017-06-21 1.363 10,489,795 +11,094 0.22% 14,296,912
2017-06-22 2017-06-20 1.351 10,478,701 -16,501,678 0.22% 14,154,276
2017-06-21 2017-06-19 1.375 26,980,379 -8,628 0.57% 37,100,838
2017-06-20 2017-06-16 1.363 26,989,007 -255,155 0.57% 36,784,272
2017-06-19 2017-06-15 1.351 27,244,162 -17,257 0.58% 36,800,496
2017-06-16 2017-06-14 1.375 27,261,419 +276,110 0.58% 37,487,298
2017-06-15 2017-06-13 1.375 26,985,309 -7,396 0.57% 37,107,618
2017-06-14 2017-06-12 1.375 26,992,705 -82,587 0.57% 37,117,788
2017-06-13 2017-06-09 1.399 27,075,292 -161,475 0.57% 37,890,316
2017-06-12 2017-06-08 1.412 27,236,767 +66,563 0.58% 38,447,737
2017-06-09 2017-06-07 1.412 27,170,204 +56,701 0.57% 38,353,776
2017-06-08 2017-06-06 1.424 27,113,503 +39,444 0.57% 38,603,682
2017-06-07 2017-06-05 1.424 27,074,059 -73,958 0.57% 38,547,522
2017-06-06 2017-06-02 1.424 27,148,017 +252,772 0.57% 38,652,822
2017-06-05 2017-06-01 1.412 26,895,245 -4,099,329 0.57% 37,965,640
2017-06-02 2017-05-31 1.448 30,994,574 -202,151 0.65% 44,883,826
2017-06-01 2017-05-29 1.424 31,196,725 -3,204,437 0.66% 44,417,294
2017-05-31 2017-05-26 1.399 34,401,162 -163,940 0.73% 48,142,450
2017-05-29 2017-05-25 1.524 34,565,102 +5,631,492 0.73% 52,669,565
2017-05-26 2017-05-24 1.549 28,933,610 +938,599 0.61% 44,823,224
2017-05-25 2017-05-23 1.486 27,995,011 +4,976,077 0.62% 41,591,745
2017-05-24 2017-05-22 1.486 23,018,934 -139,548 0.51% 34,198,866
2017-05-23 2017-05-19 1.524 23,158,482 +139,706 0.51% 35,288,401
2017-05-22 2017-05-18 1.460 23,018,776 +1,117,012 0.51% 33,614,040
2017-05-19 2017-05-17 1.473 21,901,764 -89,776 0.48% 32,260,992
2017-05-18 2017-05-16 1.460 21,991,540 +154,510 0.48% 32,113,979
2017-05-17 2017-05-15 1.435 21,837,030 -176,010 0.48% 31,333,770
2017-05-16 2017-05-12 1.448 22,013,040 +69,695 0.49% 31,865,850
2017-05-15 2017-05-11 1.435 21,943,345 +53,158 0.48% 31,486,321
2017-05-12 2017-05-10 1.435 21,890,187 -46,070 0.48% 31,410,045
2017-05-11 2017-05-09 1.448 21,936,257 -61,820 0.48% 31,754,700
2017-05-10 2017-05-08 1.448 21,998,077 +56,308 0.48% 31,844,190
2017-05-09 2017-05-05 1.448 21,941,769 +104,739 0.48% 31,762,679
2017-05-08 2017-05-04 1.486 21,837,030 -64,863 0.48% 32,442,930
2017-05-05 2017-05-02 1.536 21,901,893 -91,667 0.48% 33,651,751
2017-05-04 2017-04-28 1.562 21,993,560 +155,771 0.48% 34,351,150
2017-05-02 2017-04-27 1.536 21,837,789 -111,040 0.48% 33,553,256
2017-04-28 2017-04-26 1.562 21,948,829 -68,514 0.48% 34,281,286
2017-04-27 2017-04-25 1.587 22,017,343 +180,263 0.49% 34,947,456
2017-04-26 2017-04-24 1.562 21,837,080 -100,172 0.48% 34,106,748
2017-04-25 2017-04-21 1.587 21,937,252 -19,609 0.48% 34,820,330
2017-04-24 2017-04-20 1.613 21,956,861 +119,781 0.48% 35,409,078
2017-04-19 2017-04-13 1.714 21,837,080 +12,228,941 0.48% 37,434,236
2017-04-18 2017-04-12 1.625 9,608,139 +132,303 0.21% 15,616,722
2017-04-13 2017-04-11 1.625 9,475,836 -3,095,432 0.21% 15,401,682
2017-04-12 2017-04-10 1.613 12,571,268 +3,334,493 0.28% 20,273,253
2017-04-11 2017-04-07 1.651 9,236,775 -235,341 0.20% 15,247,701
2017-04-10 2017-04-06 1.651 9,472,116 -3,694 0.21% 15,636,192
2017-04-07 2017-04-05 1.625 9,475,810 -2 0.21% 15,401,639
2017-04-06 2017-04-03 1.625 9,475,812 -136,665 0.21% 15,401,643
2017-04-05 2017-03-31 1.600 9,612,477 +339,025 0.21% 15,379,652
2017-04-03 2017-03-30 1.587 9,273,452 -137,027 0.20% 14,719,467
2017-03-31 2017-03-29 1.600 9,410,479 +7,870,434 0.21% 15,056,461
2017-03-30 2017-03-28 1.600 1,540,045 +178,372 0.03% 2,464,022
2017-03-29 2017-03-27 1.575 1,361,673 -303,587 0.03% 2,144,051
2017-03-28 2017-03-24 1.587 1,665,260 +57,882 0.04% 2,643,216
2017-03-27 2017-03-23 1.638 1,607,378 +245,705 0.04% 2,632,985
2017-03-23 2017-03-21 1.600 1,361,673 -43,234 0.03% 2,178,633
2017-03-22 2017-03-20 1.575 1,404,907 +20,081 0.03% 2,212,126
2017-03-21 2017-03-17 1.587 1,384,826 -55,519 0.03% 2,198,092
2017-03-20 2017-03-16 1.613 1,440,345 +11,812 0.03% 2,322,795
2017-03-17 2017-03-15 1.613 1,428,533 -438,252 0.03% 2,303,746
2017-03-16 2017-03-14 1.600 1,866,785 -789,564 0.04% 2,986,795
2017-03-15 2017-03-13 1.587 2,656,349 -1,030,071 0.06% 4,216,342
2017-03-14 2017-03-10 1.460 3,686,420 +12,994 0.08% 5,383,234
2017-03-13 2017-03-09 1.435 3,673,426 -132,302 0.08% 5,270,968
2017-03-10 2017-03-08 1.460 3,805,728 -82,690 0.08% 5,557,458
2017-03-09 2017-03-07 1.435 3,888,418 -146,249 0.09% 5,579,458
2017-03-08 2017-03-06 1.409 4,034,667 +131,121 0.09% 5,686,844
2017-03-07 2017-03-03 1.359 3,903,546 -599,968 0.09% 5,303,758
2017-03-06 2017-03-02 1.397 4,503,514 -44,888 0.10% 6,290,495
2017-03-03 2017-03-01 1.409 4,548,402 -22,445 0.10% 6,410,951
2017-03-02 2017-02-28 1.384 4,570,847 +11,813 0.10% 6,326,505
2017-03-01 2017-02-27 1.346 4,559,034 +85,052 0.10% 6,136,480
2017-02-28 2017-02-24 1.346 4,473,982 -1,181 0.10% 6,022,000
2017-02-27 2017-02-23 1.333 4,475,163 +11,812 0.10% 5,966,763
2017-02-24 2017-02-22 1.321 4,463,351 -132,592 0.10% 5,894,338
2017-02-23 2017-02-21 1.270 4,595,943 +217,354 0.10% 5,836,000
2017-02-22 2017-02-20 1.270 4,378,589 +79,146 0.10% 5,560,000
2017-02-21 2017-02-17 1.270 4,299,443 +129,940 0.09% 5,459,500
2017-02-20 2017-02-16 1.270 4,169,503 -59,064 0.09% 5,294,500
2017-02-17 2017-02-15 1.295 4,228,567 -33,076 0.09% 5,476,890
2017-02-16 2017-02-14 1.283 4,261,643 +85,052 0.09% 5,465,616
2017-02-15 2017-02-13 1.283 4,176,591 +7,088 0.09% 5,356,535
2017-02-14 2017-02-10 1.295 4,169,503 -184,436 0.09% 5,400,390
2017-02-10 2017-02-08 1.283 4,353,939 +184,436 0.10% 5,583,986
2017-02-09 2017-02-07 1.244 4,169,503 -189,004 0.09% 5,188,610
2017-02-08 2017-02-06 1.219 4,358,507 +30,713 0.10% 5,313,120
2017-02-07 2017-02-03 1.219 4,327,794 +27,169 0.10% 5,275,680
2017-02-06 2017-02-02 1.219 4,300,625 +1,182 0.09% 5,242,560
2017-02-03 2017-02-01 1.232 4,299,443 -9,451 0.09% 5,295,715
2017-02-02 2017-01-27 1.219 4,308,894 +114,584 0.09% 5,252,641
2017-02-01 2017-01-25 1.206 4,194,310 +1,181 0.09% 5,059,700
2017-01-26 2017-01-24 1.219 4,193,129 -55,126 0.09% 5,111,520
2017-01-20 2017-01-18 1.219 4,248,255 -160,653 0.09% 5,178,720
2017-01-16 2017-01-12 1.232 4,408,908 +31,894 0.10% 5,430,545
2017-01-13 2017-01-11 1.206 4,377,014 +51,976 0.10% 5,280,100
2017-01-12 2017-01-10 1.232 4,325,038 +57,883 0.10% 5,327,240
2017-01-11 2017-01-09 1.219 4,267,155 +2,362 0.09% 5,201,760
2017-01-10 2017-01-06 1.257 4,264,793 +9,451 0.09% 5,361,345
2017-01-09 2017-01-05 1.257 4,255,342 +5,906 0.09% 5,349,464
2017-01-06 2017-01-04 1.244 4,249,436 +1,181 0.09% 5,288,080
2017-01-05 2017-01-03 1.257 4,248,255 -216,330 0.09% 5,340,555
2017-01-04 2016-12-30 1.257 4,464,585 +216,330 0.10% 5,612,507
2016-12-30 2016-12-28 1.194 4,248,255 -343,751 0.09% 5,070,830
2016-12-29 2016-12-23 1.206 4,592,006 +274,450 0.10% 5,539,451
2016-12-28 2016-12-22 1.219 4,317,556 -108,677 0.10% 5,263,200
2016-12-23 2016-12-21 1.219 4,426,233 -82,690 0.10% 5,395,679
2016-12-22 2016-12-20 1.232 4,508,923 -122,852 0.10% 5,553,736
2016-12-21 2016-12-19 1.232 4,631,775 -43,707 0.10% 5,705,055
2016-12-19 2016-12-15 1.283 4,675,482 +428,408 0.10% 5,996,370
2016-12-16 2016-12-14 1.295 4,247,074 -22,444 0.09% 5,500,861
2016-12-14 2016-12-12 1.283 4,269,518 -289,097 0.09% 5,475,715
2016-12-13 2016-12-09 1.321 4,558,615 +302,091 0.10% 6,020,144
2016-12-12 2016-12-08 1.321 4,256,524 -20,081 0.09% 5,621,200
2016-12-08 2016-12-06 1.321 4,276,605 -92,534 0.09% 5,647,719
2016-12-07 2016-12-05 1.346 4,369,139 +314,613 0.10% 5,880,881
2016-12-02 2016-11-30 1.333 4,054,526 -793,422 0.09% 5,405,925
2016-12-01 2016-11-29 1.346 4,847,948 +1,576,213 0.11% 6,525,360
2016-11-30 2016-11-28 1.333 3,271,735 -250,430 0.07% 4,362,225
2016-11-29 2016-11-25 1.270 3,522,165 -22,444 0.08% 4,472,500
2016-11-28 2016-11-24 1.244 3,544,609 -7,091,188 0.08% 4,410,980
2016-11-25 2016-11-23 1.257 10,635,797 -21,263 0.23% 13,370,445
2016-11-24 2016-11-22 1.219 10,657,060 +21,263 0.23% 12,991,200
2016-11-21 2016-11-17 1.219 10,635,797 -1,181 0.23% 12,965,280
2016-11-18 2016-11-16 1.219 10,636,978 +22,444 0.23% 12,966,720
2016-11-17 2016-11-15 1.194 10,614,534 +14,176 0.23% 12,669,790
2016-11-16 2016-11-14 1.194 10,600,358 -213,890 0.23% 12,652,869
2016-11-15 2016-11-11 1.232 10,814,248 +470,147 0.24% 13,320,137
2016-11-14 2016-11-10 1.232 10,344,101 +28,351 0.23% 12,741,047
2016-11-11 2016-11-09 1.206 10,315,750 +341,388 0.23% 12,444,145
2016-11-09 2016-11-07 1.219 9,974,362 +47,251 0.22% 12,158,976
2016-11-08 2016-11-04 1.244 9,927,111 +174,828 0.22% 12,353,488
2016-11-07 2016-11-03 1.283 9,752,283 +281,144 0.21% 12,507,437
2016-11-04 2016-11-02 1.283 9,471,139 -34,257 0.21% 12,146,866
2016-11-03 2016-11-01 1.295 9,505,396 -20,082 0.21% 12,311,502
2016-11-02 2016-10-31 1.283 9,525,478 -74,420 0.21% 12,216,556
2016-11-01 2016-10-28 1.295 9,599,898 -36,620 0.21% 12,433,902
2016-10-31 2016-10-27 1.321 9,636,518 -37,800 0.21% 12,726,064
2016-10-28 2016-10-26 1.308 9,674,318 +277,678 0.21% 12,653,137
2016-10-27 2016-10-25 1.321 9,396,640 -1,182 0.21% 12,409,280
2016-10-26 2016-10-24 1.359 9,397,822 +27,170 0.21% 12,768,846
2016-10-24 2016-10-19 1.346 9,370,652 -50,244 0.21% 12,612,940
2016-10-20 2016-10-18 1.359 9,420,896 -217,354 0.21% 12,800,196
2016-10-19 2016-10-17 1.346 9,638,250 -105,134 0.21% 12,973,128
2016-10-18 2016-10-14 1.371 9,743,384 +90,407 0.21% 13,362,085
2016-10-17 2016-10-13 1.321 9,652,977 -4,725 0.21% 12,747,800
2016-10-14 2016-10-12 1.346 9,657,702 -8,269 0.21% 12,999,310
2016-10-13 2016-10-11 1.371 9,665,971 +1,181 0.21% 13,255,920
2016-10-12 2016-10-07 1.371 9,664,790 +69,696 0.21% 13,254,301
2016-10-11 2016-10-06 1.435 9,595,094 +1,181 0.21% 13,767,919
2016-10-07 2016-10-05 1.460 9,593,913 +10,631 0.21% 14,009,875
2016-10-05 2016-10-03 1.486 9,583,282 -228,143 0.21% 14,237,731
2016-10-04 2016-09-30 1.498 9,811,425 +228,143 0.22% 14,701,266
2016-09-27 2016-09-23 1.498 9,583,282 -142,934 0.21% 14,359,421
2016-09-26 2016-09-22 1.498 9,726,216 +1,181 0.21% 14,573,590
2016-09-23 2016-09-21 1.486 9,725,035 +141,753 0.21% 14,448,331
2016-09-21 2016-09-19 1.448 9,583,282 -129,861 0.21% 13,872,661
2016-09-20 2016-09-15 1.435 9,713,143 -3,544 0.21% 13,937,307
2016-09-19 2016-09-14 1.448 9,716,687 -4,725 0.21% 14,065,776
2016-09-15 2016-09-13 1.460 9,721,412 +350,760 0.21% 14,196,060
2016-09-14 2016-09-12 1.460 9,370,652 -85,052 0.21% 13,683,850
2016-09-13 2016-09-09 1.524 9,455,704 +27,169 0.21% 14,408,400
2016-09-12 2016-09-08 1.498 9,428,535 +38,982 0.21% 14,127,550
2016-09-09 2016-09-07 1.498 9,389,553 +18,901 0.21% 14,069,140
2016-09-08 2016-09-06 1.511 9,370,652 -251,612 0.21% 14,159,810
2016-09-07 2016-09-05 1.486 9,622,264 +251,612 0.21% 14,295,645
2016-08-30 2016-08-26 1.498 9,370,652 -174,940 0.21% 14,040,820
2016-08-29 2016-08-25 1.524 9,545,592 -141,123 0.21% 14,545,369
2016-08-26 2016-08-24 1.524 9,686,715 -212,629 0.21% 14,760,410
2016-08-25 2016-08-23 1.511 9,899,344 -154,747 0.22% 14,958,706
2016-08-24 2016-08-22 1.511 10,054,091 +48,432 0.22% 15,192,541
2016-08-23 2016-08-19 1.536 10,005,659 -103,952 0.22% 15,373,463
2016-08-22 2016-08-18 1.536 10,109,611 +153,566 0.22% 15,533,183
2016-08-19 2016-08-17 1.460 9,956,045 -4,725 0.22% 14,538,692
2016-08-17 2016-08-15 1.460 9,960,770 -1,182 0.22% 14,545,592
2016-08-16 2016-08-12 1.460 9,961,952 -23,625 0.22% 14,547,318
2016-08-12 2016-08-10 1.448 9,985,577 -9,450 0.22% 14,455,019
2016-08-11 2016-08-09 1.435 9,995,027 +114,583 0.22% 14,341,780
2016-08-10 2016-08-08 1.384 9,880,444 +62,608 0.22% 13,675,512
2016-08-09 2016-08-05 1.371 9,817,836 -46,070 0.22% 13,464,188
2016-08-08 2016-08-04 1.346 9,863,906 -46,070 0.22% 13,276,862
2016-08-05 2016-08-03 1.346 9,909,976 -29,531 0.22% 13,338,872
2016-08-04 2016-08-01 1.384 9,939,507 +11,812 0.22% 13,757,261
2016-08-03 2016-07-29 1.359 9,927,695 -86,233 0.22% 13,488,785
2016-08-01 2016-07-28 1.384 10,013,928 -304,768 0.22% 13,860,267
2016-07-29 2016-07-27 1.397 10,318,696 -54,339 0.23% 14,413,125
2016-07-28 2016-07-26 1.397 10,373,035 -659,151 0.23% 14,489,025
2016-07-26 2016-07-22 1.384 11,032,186 -500,860 0.24% 15,269,637
2016-07-25 2016-07-21 1.409 11,533,046 -8,269 0.25% 16,255,774
2016-07-21 2016-07-19 1.384 11,541,315 +46,070 0.25% 15,974,322
2016-07-20 2016-07-18 1.384 11,495,245 +46,070 0.25% 15,910,556
2016-07-19 2016-07-15 1.384 11,449,175 -144,116 0.25% 15,846,791
2016-07-18 2016-07-14 1.321 11,593,291 +12,994 0.26% 15,310,195
2016-07-15 2016-07-13 1.333 11,580,297 +1,181 0.26% 15,440,083
2016-07-14 2016-07-12 1.308 11,579,116 +118,128 0.26% 15,144,442
2016-07-13 2016-07-11 1.295 11,460,988 +33,075 0.25% 14,844,408
2016-07-12 2016-07-08 1.270 11,427,913 -37,800 0.25% 14,511,342
2016-07-08 2016-07-06 1.283 11,465,713 -73,239 0.25% 14,704,934
2016-07-07 2016-07-05 1.257 11,538,952 +43,707 0.25% 14,505,817
2016-07-06 2016-07-04 1.283 11,495,245 +121,671 0.25% 14,742,809
2016-07-05 2016-06-30 1.194 11,373,574 +60,245 0.25% 13,575,801
2016-07-04 2016-06-29 1.194 11,313,329 +308,549 0.25% 13,503,891
2016-06-30 2016-06-28 1.181 11,004,780 -94,502 0.24% 12,995,858
2016-06-29 2016-06-27 1.181 11,099,282 -3,544 0.24% 13,107,458
2016-06-28 2016-06-24 1.194 11,102,826 -44,888 0.24% 13,252,629
2016-06-27 2016-06-23 1.206 11,147,714 +7,115,994 0.25% 13,447,764
2016-06-24 2016-06-22 1.194 4,031,720 -3,544 0.09% 4,812,368
2016-06-23 2016-06-21 1.181 4,035,264 -3,544 0.09% 4,765,358
2016-06-22 2016-06-20 1.181 4,038,808 -40,163 0.09% 4,769,543
2016-06-21 2016-06-17 1.181 4,078,971 -34,257 0.09% 4,816,973
2016-06-20 2016-06-16 1.168 4,113,228 -44,889 0.09% 4,805,198
2016-06-17 2016-06-15 1.168 4,158,117 -23,625 0.09% 4,857,638
2016-06-16 2016-06-14 1.168 4,181,742 -60,245 0.09% 4,885,238
2016-06-15 2016-06-13 1.168 4,241,987 +28,351 0.09% 4,955,618
2016-06-13 2016-06-08 1.232 4,213,636 -4,725 0.09% 5,190,024
2016-06-10 2016-06-07 1.244 4,218,361 -20,082 0.09% 5,249,410
2016-06-08 2016-06-06 1.219 4,238,443 +1,181 0.09% 5,166,759
2016-06-07 2016-06-03 1.219 4,237,262 +1,181 0.09% 5,165,320
2016-06-06 2016-06-02 1.194 4,236,081 +33,076 0.09% 5,056,299
2016-06-03 2016-06-01 1.194 4,203,005 +570,555 0.09% 5,016,819
2016-06-02 2016-05-31 1.181 3,632,450 +272,245 0.08% 4,289,664
2016-06-01 2016-05-30 1.181 3,360,205 -24,807 0.07% 3,968,162
2016-05-31 2016-05-27 1.168 3,385,012 -20,082 0.07% 3,954,474
2016-05-30 2016-05-26 1.181 3,405,094 -106,314 0.08% 4,021,172
2016-05-27 2016-05-25 1.194 3,511,408 -5,907 0.08% 4,191,310
2016-05-26 2016-05-24 1.168 3,517,315 -100,408 0.08% 4,109,034
2016-05-25 2016-05-23 1.168 3,617,723 +97,416 0.08% 4,226,334
2016-05-24 2016-05-20 1.168 3,520,307 -146,478 0.08% 4,112,529
2016-05-23 2016-05-19 1.168 3,666,785 -5,164,813 0.08% 4,283,649
2016-05-20 2016-05-18 1.181 8,831,598 -165,378 0.19% 10,429,485
2016-05-19 2016-05-17 1.206 8,996,976 -44,888 0.20% 10,853,275
2016-05-18 2016-05-16 1.349 9,041,864 -118,128 0.20% 12,200,289
2016-05-17 2016-05-13 1.323 9,159,992 +5,826,788 0.20% 12,114,934
2016-05-16 2016-05-12 1.376 3,333,204 -21,333 0.08% 4,586,590
2016-05-13 2016-05-11 1.363 3,354,537 +56,888 0.08% 4,571,130
2016-05-12 2016-05-10 1.363 3,297,649 -29,193 0.08% 4,493,610
2016-05-11 2016-05-09 1.389 3,326,842 -17,964 0.08% 4,622,280
2016-05-10 2016-05-06 1.376 3,344,806 -66,245 0.08% 4,602,554
2016-05-09 2016-05-05 1.389 3,411,051 -12,351 0.08% 4,739,280
2016-05-06 2016-05-04 1.403 3,423,402 -19,088 0.08% 4,802,175
2016-05-05 2016-05-03 1.389 3,442,490 -15,719 0.08% 4,782,961
2016-05-04 2016-04-29 1.376 3,458,209 +240,278 0.08% 4,758,600
2016-05-03 2016-04-28 1.376 3,217,931 +385,119 0.07% 4,427,971
2016-04-26 2016-04-22 1.309 2,832,812 +1,123 0.07% 3,708,810
2016-04-25 2016-04-21 1.309 2,831,689 +44,912 0.07% 3,707,340
2016-04-22 2016-04-20 1.309 2,786,777 -3,369 0.06% 3,648,540
2016-04-21 2016-04-19 1.349 2,790,146 +59,509 0.06% 3,764,775
2016-04-20 2016-04-18 1.336 2,730,637 +53,894 0.06% 3,647,999
2016-04-19 2016-04-15 1.363 2,676,743 -76,350 0.06% 3,647,520
2016-04-18 2016-04-14 1.336 2,753,093 +10,105 0.06% 3,677,999
2016-04-15 2016-04-13 1.376 2,742,988 +3,368 0.06% 3,774,435
2016-04-14 2016-04-12 1.323 2,739,620 +63,999 0.06% 3,623,400
2016-04-13 2016-04-11 1.323 2,675,621 +71,859 0.06% 3,538,756
2016-04-11 2016-04-07 1.323 2,603,762 +44,912 0.06% 3,443,715
2016-04-08 2016-04-06 1.323 2,558,850 -1,552,978 0.06% 3,384,315
2016-04-07 2016-04-05 1.269 4,111,828 +41,543 0.10% 5,218,544
2016-04-06 2016-04-01 1.309 4,070,285 +138,104 0.09% 5,328,950
2016-04-05 2016-03-31 1.309 3,932,181 +205,472 0.09% 5,148,140
2016-04-01 2016-03-30 1.256 3,726,709 +38,175 0.09% 4,679,981
2016-03-31 2016-03-29 1.216 3,688,534 -89,824 0.09% 4,484,210
2016-03-30 2016-03-24 1.229 3,778,358 -113,402 0.09% 4,643,888
2016-03-29 2016-03-23 1.202 3,891,760 +113,402 0.09% 4,679,283
2016-03-24 2016-03-22 1.216 3,778,358 +84,210 0.09% 4,593,411
2016-03-23 2016-03-21 1.229 3,694,148 +65,122 0.09% 4,540,387
2016-03-22 2016-03-18 1.256 3,629,026 +14,596 0.08% 4,557,311
2016-03-21 2016-03-17 1.242 3,614,430 +69,613 0.08% 4,490,695
2016-03-18 2016-03-16 1.216 3,544,817 -37,052 0.08% 4,309,491
2016-03-17 2016-03-15 1.216 3,581,869 -49,403 0.08% 4,354,536
2016-03-16 2016-03-14 1.242 3,631,272 +157,192 0.08% 4,511,620
2016-03-15 2016-03-11 1.202 3,474,080 +21,333 0.08% 4,177,083
2016-03-14 2016-03-10 1.176 3,452,747 +2,245 0.08% 4,059,179
2016-03-11 2016-03-09 1.189 3,450,502 +12,351 0.08% 4,102,637
2016-03-10 2016-03-08 1.202 3,438,151 +20,210 0.08% 4,133,884
2016-03-09 2016-03-07 1.202 3,417,941 +169,542 0.08% 4,109,584
2016-03-08 2016-03-04 1.216 3,248,399 +97,683 0.08% 3,949,131
2016-03-07 2016-03-03 1.216 3,150,716 +84,210 0.07% 3,830,376
2016-03-04 2016-03-02 1.149 3,066,506 +148,209 0.07% 3,523,166
2016-03-03 2016-03-01 1.122 2,918,297 +31,438 0.07% 3,274,911
2016-03-02 2016-02-29 1.095 2,886,859 -24,701 0.07% 3,162,498
2016-03-01 2016-02-26 1.109 2,911,560 +6,737 0.07% 3,228,454
2016-02-29 2016-02-25 1.109 2,904,823 +329,203 0.07% 3,220,984
2016-02-26 2016-02-24 1.109 2,575,620 +3,368 0.06% 2,855,950
2016-02-25 2016-02-23 1.109 2,572,252 +8,983 0.06% 2,852,216
2016-02-24 2016-02-22 1.136 2,563,269 -46,035 0.06% 2,910,743
2016-02-23 2016-02-19 1.109 2,609,304 -55,017 0.06% 2,893,301
2016-02-22 2016-02-18 1.109 2,664,321 -40,420 0.06% 2,954,306
2016-02-19 2016-02-17 1.095 2,704,741 -10,106 0.06% 2,962,991
2016-02-18 2016-02-16 1.095 2,714,847 +65,123 0.06% 2,974,062
2016-02-17 2016-02-15 1.055 2,649,724 +5,614 0.06% 2,796,524
2016-02-16 2016-02-12 1.029 2,644,110 -110,034 0.06% 2,719,951
2016-02-15 2016-02-11 1.029 2,754,144 -104,420 0.06% 2,833,141
2016-02-12 2016-02-05 1.082 2,858,564 -43,789 0.07% 3,093,312
2016-02-11 2016-02-04 1.095 2,902,353 -40,421 0.07% 3,179,471
2016-02-05 2016-02-03 1.109 2,942,774 +25,824 0.07% 3,263,065
2016-02-04 2016-02-02 1.109 2,916,950 +4,492 0.07% 3,234,431
2016-02-03 2016-02-01 1.095 2,912,458 +66,244 0.07% 3,190,541
2016-02-02 2016-01-29 1.109 2,846,214 +56,140 0.07% 3,155,996
2016-02-01 2016-01-28 1.055 2,790,074 -1,123 0.06% 2,944,649
2016-01-29 2016-01-27 1.069 2,791,197 -71,858 0.06% 2,983,124
2016-01-28 2016-01-26 1.055 2,863,055 +255,024 0.07% 3,021,674
2016-01-27 2016-01-25 1.082 2,608,031 +6,736 0.06% 2,822,205
2016-01-26 2016-01-22 1.069 2,601,295 +3,369 0.06% 2,780,164
2016-01-25 2016-01-21 1.015 2,597,926 -263,857 0.06% 2,637,735
2016-01-22 2016-01-20 1.055 2,861,783 +195,741 0.07% 3,020,331
2016-01-21 2016-01-19 1.082 2,666,042 -103,297 0.06% 2,884,980
2016-01-20 2016-01-18 1.055 2,769,339 -115,648 0.06% 2,922,766
2016-01-19 2016-01-15 1.069 2,884,987 +256,895 0.07% 3,083,363
2016-01-18 2016-01-14 1.095 2,628,092 -120,139 0.06% 2,879,023
2016-01-15 2016-01-13 1.082 2,748,231 +14,596 0.06% 2,973,918
2016-01-14 2016-01-12 1.069 2,733,635 -87,578 0.06% 2,921,604
2016-01-13 2016-01-11 1.069 2,821,213 +101,576 0.07% 3,015,204
2016-01-12 2016-01-08 1.122 2,719,637 -35,930 0.06% 3,051,975
2016-01-11 2016-01-07 1.149 2,755,567 -392,978 0.06% 3,165,922
2016-01-08 2016-01-06 1.189 3,148,545 -14,596 0.07% 3,743,611
2016-01-07 2016-01-05 1.189 3,163,141 -35,930 0.07% 3,760,965
2016-01-06 2016-01-04 1.176 3,199,071 -77,472 0.07% 3,760,948
2016-01-05 2015-12-31 1.229 3,276,543 +14,596 0.08% 4,027,119
2016-01-04 2015-12-29 1.242 3,261,947 -1,123 0.08% 4,052,758
2015-12-30 2015-12-28 1.256 3,263,070 +85,333 0.08% 4,097,746
2015-12-29 2015-12-24 1.242 3,177,737 +121,261 0.07% 3,948,132
2015-12-28 2015-12-22 1.216 3,056,476 +13,474 0.07% 3,715,807
2015-12-23 2015-12-21 1.176 3,043,002 +79,718 0.07% 3,577,467
2015-12-22 2015-12-18 1.149 2,963,284 +79,719 0.07% 3,404,572
2015-12-21 2015-12-17 1.189 2,883,565 +286,762 0.07% 3,428,550
2015-12-18 2015-12-16 1.176 2,596,803 -12,351 0.06% 3,052,899
2015-12-17 2015-12-15 1.122 2,609,154 -2,246 0.06% 2,927,991
2015-12-16 2015-12-14 1.122 2,611,400 -116,770 0.06% 2,930,512
2015-12-15 2015-12-11 1.136 2,728,170 -55,017 0.06% 3,097,998
2015-12-14 2015-12-10 1.162 2,783,187 +150,454 0.06% 3,234,837
2015-12-11 2015-12-09 1.189 2,632,733 -31,438 0.06% 3,130,312
2015-12-10 2015-12-08 1.176 2,664,171 -194,244 0.06% 3,132,099
2015-12-09 2015-12-07 1.202 2,858,415 +272,989 0.07% 3,436,834
2015-12-08 2015-12-04 1.242 2,585,426 -103,297 0.06% 3,212,224
2015-12-07 2015-12-03 1.269 2,688,723 -28,070 0.06% 3,412,404
2015-12-04 2015-12-02 1.283 2,716,793 +94,315 0.06% 3,484,324
2015-12-03 2015-12-01 1.242 2,622,478 -21,333 0.06% 3,258,259
2015-12-02 2015-11-30 1.202 2,643,811 -125,753 0.06% 3,178,804
2015-12-01 2015-11-27 1.229 2,769,564 -52,771 0.06% 3,404,004
2015-11-30 2015-11-26 1.242 2,822,335 +86,455 0.07% 3,506,568
2015-11-27 2015-11-25 1.229 2,735,880 +24,701 0.06% 3,362,603
2015-11-26 2015-11-24 1.256 2,711,179 -31,438 0.06% 3,404,684
2015-11-25 2015-11-23 1.216 2,742,617 -33,684 0.06% 3,334,244
2015-11-24 2015-11-20 1.256 2,776,301 -19,087 0.06% 3,486,464
2015-11-23 2015-11-19 1.229 2,795,388 +25,824 0.06% 3,435,743
2015-11-20 2015-11-18 1.202 2,769,564 -30,316 0.06% 3,330,004
2015-11-19 2015-11-17 1.202 2,799,880 -71,858 0.06% 3,366,454
2015-11-18 2015-11-16 1.202 2,871,738 +2,070,062 0.07% 3,452,853
2015-07-15 2015-07-13 1.536 801,676 +89,824 0.02% 1,231,651
2015-05-18 2015-05-14 1.811 711,852 +29,067 0.02% 1,288,931
2015-04-13 2015-04-09 1.964 682,785 -71,078 0.02% 1,340,910
2014-05-16 2014-05-14 1.397 753,863 +54,737 0.02% 1,052,953
2014-04-15 2014-04-11 1.757 699,126 +998 0.02% 1,228,500
2014-04-04 2014-04-02 1.802 698,128 +65,918 0.02% 1,258,201
2014-02-25 2014-02-21 2.178 632,210 +459,426 0.02% 1,376,775
2014-01-23 2014-01-21 1.937 172,784 -16,979 0.00% 334,755
2014-01-22 2014-01-20 1.907 189,763 -66,916 0.00% 361,950
2013-05-14 2013-05-10 2.024 256,679 +11,029 0.01% 519,622
2013-04-09 2013-04-05 1.695 245,650 -64,041 0.01% 416,340
2013-03-11 2013-03-07 1.852 309,691 +64,041 0.01% 573,480
2012-11-26 2012-11-22 1.334 245,650 +245,650 0.01% 327,675
2011-12-15 2011-12-13 1.134 0 -28,284
2011-05-04 2011-04-29 2.205 28,284 +870 0.00% 62,369
2011-02-25 2011-02-23 1.900 27,414 +27,414 0.00% 52,080
2009-11-27 2009-11-25 3.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top