History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 30,000 +0 0.00% 3,210
2025-10-13 2025-10-09 0.111 30,000 +0 0.00% 3,330
2025-10-10 2025-10-08 0.113 30,000 +0 0.00% 3,390
2025-10-09 2025-10-06 0.112 30,000 +0 0.00% 3,360
2025-10-08 2025-10-03 0.103 30,000 +0 0.00% 3,090
2025-10-06 2025-10-02 0.105 30,000 +0 0.00% 3,150
2025-10-03 2025-09-30 0.104 30,000 +0 0.00% 3,120
2025-10-02 2025-09-29 0.100 30,000 +0 0.00% 3,000
2025-09-30 2025-09-26 0.098 30,000 +0 0.00% 2,940
2025-09-29 2025-09-25 0.097 30,000 +0 0.00% 2,910
2025-09-26 2025-09-24 0.097 30,000 +0 0.00% 2,910
2025-09-25 2025-09-23 0.095 30,000 +0 0.00% 2,850
2025-09-24 2025-09-22 0.094 30,000 +0 0.00% 2,820
2025-09-23 2025-09-19 0.096 30,000 +0 0.00% 2,880
2025-09-22 2025-09-18 0.091 30,000 +0 0.00% 2,730
2025-09-19 2025-09-17 0.099 30,000 +0 0.00% 2,970
2025-09-18 2025-09-16 0.078 30,000 +0 0.00% 2,340
2025-09-17 2025-09-15 0.074 30,000 +0 0.00% 2,220
2025-09-16 2025-09-12 0.076 30,000 +0 0.00% 2,280
2025-09-15 2025-09-11 0.072 30,000 +0 0.00% 2,160
2025-09-12 2025-09-10 0.076 30,000 +0 0.00% 2,280
2025-09-11 2025-09-09 0.075 30,000 +0 0.00% 2,250
2025-09-10 2025-09-08 0.075 30,000 +0 0.00% 2,250
2025-09-09 2025-09-05 0.072 30,000 +0 0.00% 2,160
2025-09-08 2025-09-04 0.070 30,000 +0 0.00% 2,100
2025-09-05 2025-09-03 0.074 30,000 +0 0.00% 2,220
2025-09-04 2025-09-02 0.070 30,000 +0 0.00% 2,100
2025-09-03 2025-09-01 0.072 30,000 +0 0.00% 2,160
2025-09-02 2025-08-29 0.073 30,000 +0 0.00% 2,190
2025-09-01 2025-08-28 0.076 30,000 +0 0.00% 2,280
2025-08-29 2025-08-27 0.073 30,000 +0 0.00% 2,190
2025-08-28 2025-08-26 0.077 30,000 +0 0.00% 2,310
2025-08-27 2025-08-25 0.077 30,000 +0 0.00% 2,310
2025-08-26 2025-08-22 0.073 30,000 +0 0.00% 2,190
2025-08-25 2025-08-21 0.072 30,000 +0 0.00% 2,160
2025-08-22 2025-08-20 0.072 30,000 +0 0.00% 2,160
2025-08-21 2025-08-19 0.073 30,000 +0 0.00% 2,190
2025-08-20 2025-08-18 0.076 30,000 +0 0.00% 2,280
2025-08-19 2025-08-15 0.076 30,000 +0 0.00% 2,280
2025-08-18 2025-08-14 0.075 30,000 +0 0.00% 2,250
2025-08-15 2025-08-13 0.075 30,000 +0 0.00% 2,250
2025-08-14 2025-08-12 0.075 30,000 +0 0.00% 2,250
2025-08-13 2025-08-11 0.072 30,000 +0 0.00% 2,160
2025-08-12 2025-08-08 0.074 30,000 +0 0.00% 2,220
2025-08-11 2025-08-07 0.075 30,000 +0 0.00% 2,250
2025-08-08 2025-08-06 0.073 30,000 +0 0.00% 2,190
2025-08-07 2025-08-05 0.074 30,000 +0 0.00% 2,220
2025-08-06 2025-08-04 0.077 30,000 +0 0.00% 2,310
2025-08-05 2025-08-01 0.074 30,000 +0 0.00% 2,220
2025-08-04 2025-07-31 0.074 30,000 +0 0.00% 2,220
2025-08-01 2025-07-30 0.075 30,000 +0 0.00% 2,250
2025-07-31 2025-07-29 0.073 30,000 +0 0.00% 2,190
2025-07-30 2025-07-28 0.074 30,000 +0 0.00% 2,220
2025-07-29 2025-07-25 0.075 30,000 +0 0.00% 2,250
2025-07-28 2025-07-24 0.073 30,000 +0 0.00% 2,190
2025-07-25 2025-07-23 0.072 30,000 +0 0.00% 2,160
2025-07-24 2025-07-22 0.071 30,000 +0 0.00% 2,130
2025-07-23 2025-07-21 0.071 30,000 +0 0.00% 2,130
2025-07-22 2025-07-18 0.070 30,000 +0 0.00% 2,100
2025-07-21 2025-07-17 0.071 30,000 +0 0.00% 2,130
2025-07-18 2025-07-16 0.073 30,000 +0 0.00% 2,190
2025-07-17 2025-07-15 0.073 30,000 +0 0.00% 2,190
2025-07-16 2025-07-14 0.073 30,000 +0 0.00% 2,190
2025-07-15 2025-07-11 0.070 30,000 +0 0.00% 2,100
2025-07-14 2025-07-10 0.075 30,000 +0 0.00% 2,250
2025-07-11 2025-07-09 0.067 30,000 +0 0.00% 2,010
2025-07-10 2025-07-08 0.070 30,000 +0 0.00% 2,100
2025-07-09 2025-07-07 0.069 30,000 +0 0.00% 2,070
2025-07-08 2025-07-04 0.069 30,000 +0 0.00% 2,070
2025-07-07 2025-07-03 0.070 30,000 +0 0.00% 2,100
2025-07-04 2025-07-02 0.070 30,000 +0 0.00% 2,100
2025-07-03 2025-06-30 0.067 30,000 +0 0.00% 2,010
2025-07-02 2025-06-27 0.071 30,000 +0 0.00% 2,130
2025-06-30 2025-06-26 0.070 30,000 +0 0.00% 2,100
2025-06-27 2025-06-25 0.071 30,000 +0 0.00% 2,130
2025-06-26 2025-06-24 0.070 30,000 +0 0.00% 2,100
2025-06-25 2025-06-23 0.070 30,000 +0 0.00% 2,100
2025-06-24 2025-06-20 0.069 30,000 +0 0.00% 2,070
2025-06-23 2025-06-19 0.068 30,000 +0 0.00% 2,040
2025-06-20 2025-06-18 0.068 30,000 +0 0.00% 2,040
2025-06-19 2025-06-17 0.072 30,000 +0 0.00% 2,160
2025-06-18 2025-06-16 0.074 30,000 +0 0.00% 2,220
2025-06-17 2025-06-13 0.073 30,000 +0 0.00% 2,190
2025-06-16 2025-06-12 0.072 30,000 +0 0.00% 2,160
2025-06-13 2025-06-11 0.075 30,000 +0 0.00% 2,250
2025-06-12 2025-06-10 0.073 30,000 +0 0.00% 2,190
2025-06-11 2025-06-09 0.070 30,000 +0 0.00% 2,100
2025-06-10 2025-06-06 0.070 30,000 +0 0.00% 2,100
2025-06-09 2025-06-05 0.072 30,000 +0 0.00% 2,160
2025-06-06 2025-06-04 0.072 30,000 +0 0.00% 2,160
2025-06-05 2025-06-03 0.072 30,000 +0 0.00% 2,160
2025-06-04 2025-06-02 0.072 30,000 +0 0.00% 2,160
2025-06-03 2025-05-30 0.073 30,000 +0 0.00% 2,190
2025-06-02 2025-05-29 0.075 30,000 +0 0.00% 2,250
2025-05-30 2025-05-28 0.076 30,000 +0 0.00% 2,280
2025-05-29 2025-05-27 0.076 30,000 +0 0.00% 2,280
2025-05-28 2025-05-26 0.072 30,000 +0 0.00% 2,160
2025-05-27 2025-05-23 0.073 30,000 +0 0.00% 2,190
2025-05-26 2025-05-22 0.073 30,000 +0 0.00% 2,190
2025-05-23 2025-05-21 0.075 30,000 +0 0.00% 2,250
2025-05-22 2025-05-20 0.076 30,000 +0 0.00% 2,280
2025-05-21 2025-05-19 0.075 30,000 +0 0.00% 2,250
2025-05-20 2025-05-16 0.077 30,000 +0 0.00% 2,310
2025-05-19 2025-05-15 0.072 30,000 +0 0.00% 2,160
2025-05-16 2025-05-14 0.073 30,000 +0 0.00% 2,190
2025-05-15 2025-05-13 0.071 30,000 +0 0.00% 2,130
2025-05-14 2025-05-12 0.072 30,000 +0 0.00% 2,160
2025-05-13 2025-05-09 0.072 30,000 +0 0.00% 2,160
2025-05-12 2025-05-08 0.073 30,000 +0 0.00% 2,190
2025-05-09 2025-05-07 0.074 30,000 +0 0.00% 2,220
2025-05-08 2025-05-06 0.074 30,000 +0 0.00% 2,220
2025-05-07 2025-05-02 0.076 30,000 +0 0.00% 2,280
2025-05-06 2025-04-30 0.074 30,000 +0 0.00% 2,220
2025-05-02 2025-04-29 0.070 30,000 +0 0.00% 2,100
2025-04-30 2025-04-28 0.072 30,000 +0 0.00% 2,160
2025-04-29 2025-04-25 0.073 30,000 +0 0.00% 2,190
2025-04-28 2025-04-24 0.066 30,000 +0 0.00% 1,980
2025-04-25 2025-04-23 0.066 30,000 +0 0.00% 1,980
2025-04-24 2025-04-22 0.065 30,000 +0 0.00% 1,950
2025-04-23 2025-04-17 0.066 30,000 +0 0.00% 1,980
2025-04-22 2025-04-16 0.063 30,000 +0 0.00% 1,890
2025-04-17 2025-04-15 0.064 30,000 +0 0.00% 1,920
2025-04-16 2025-04-14 0.067 30,000 +0 0.00% 2,010
2025-04-15 2025-04-11 0.064 30,000 +0 0.00% 1,920
2025-04-14 2025-04-10 0.068 30,000 +0 0.00% 2,040
2025-04-11 2025-04-09 0.065 30,000 +0 0.00% 1,950
2025-04-10 2025-04-08 0.060 30,000 +0 0.00% 1,800
2025-04-09 2025-04-07 0.062 30,000 +0 0.00% 1,860
2025-04-08 2025-04-03 0.079 30,000 +0 0.00% 2,370
2025-04-07 2025-04-02 0.076 30,000 +0 0.00% 2,280
2025-04-03 2025-04-01 0.080 30,000 +0 0.00% 2,400
2025-04-02 2025-03-31 0.080 30,000 +0 0.00% 2,400
2025-04-01 2025-03-28 0.083 30,000 +0 0.00% 2,490
2025-03-31 2025-03-27 0.087 30,000 +0 0.00% 2,610
2025-03-28 2025-03-26 0.086 30,000 +0 0.00% 2,580
2025-03-27 2025-03-25 0.083 30,000 +0 0.00% 2,490
2025-03-26 2025-03-24 0.087 30,000 +0 0.00% 2,610
2025-03-25 2025-03-21 0.083 30,000 +0 0.00% 2,490
2025-03-24 2025-03-20 0.084 30,000 +0 0.00% 2,520
2025-03-21 2025-03-19 0.085 30,000 +0 0.00% 2,550
2025-03-20 2025-03-18 0.085 30,000 +0 0.00% 2,550
2025-03-19 2025-03-17 0.085 30,000 +0 0.00% 2,550
2025-03-18 2025-03-14 0.086 30,000 +0 0.00% 2,580
2025-03-17 2025-03-13 0.090 30,000 +0 0.00% 2,700
2025-03-14 2025-03-12 0.088 30,000 +0 0.00% 2,640
2025-03-13 2025-03-11 0.091 30,000 +0 0.00% 2,730
2025-03-12 2025-03-10 0.092 30,000 +0 0.00% 2,760
2025-03-11 2025-03-07 0.092 30,000 +0 0.00% 2,760
2025-03-10 2025-03-06 0.098 30,000 +0 0.00% 2,940
2025-03-07 2025-03-05 0.095 30,000 +0 0.00% 2,850
2025-03-06 2025-03-04 0.098 30,000 +0 0.00% 2,940
2025-03-05 2025-03-03 0.099 30,000 +0 0.00% 2,970
2025-03-04 2025-02-28 0.097 30,000 +0 0.00% 2,910
2025-03-03 2025-02-27 0.091 30,000 +0 0.00% 2,730
2025-02-28 2025-02-26 0.092 30,000 +0 0.00% 2,760
2025-02-27 2025-02-25 0.086 30,000 +0 0.00% 2,580
2025-02-26 2025-02-24 0.090 30,000 +0 0.00% 2,700
2025-02-25 2025-02-21 0.086 30,000 +0 0.00% 2,580
2025-02-24 2025-02-20 0.090 30,000 +0 0.00% 2,700
2025-02-21 2025-02-19 0.092 30,000 +0 0.00% 2,760
2025-02-20 2025-02-18 0.093 30,000 +0 0.00% 2,790
2025-02-19 2025-02-17 0.094 30,000 +0 0.00% 2,820
2025-02-18 2025-02-14 0.097 30,000 +0 0.00% 2,910
2025-02-17 2025-02-13 0.096 30,000 +0 0.00% 2,880
2025-02-14 2025-02-12 0.099 30,000 +0 0.00% 2,970
2025-02-13 2025-02-11 0.088 30,000 +0 0.00% 2,640
2025-02-12 2025-02-10 0.094 30,000 +0 0.00% 2,820
2025-02-11 2025-02-07 0.092 30,000 +0 0.00% 2,760
2025-02-10 2025-02-06 0.092 30,000 +0 0.00% 2,760
2025-02-07 2025-02-05 0.093 30,000 +0 0.00% 2,790
2025-02-06 2025-02-04 0.099 30,000 +0 0.00% 2,970
2025-02-05 2025-02-03 0.097 30,000 +0 0.00% 2,910
2025-02-04 2025-01-28 0.101 30,000 +0 0.00% 3,030
2025-02-03 2025-01-24 0.097 30,000 +0 0.00% 2,910
2025-01-27 2025-01-23 0.092 30,000 +0 0.00% 2,760
2025-01-24 2025-01-22 0.096 30,000 +0 0.00% 2,880
2025-01-23 2025-01-21 0.096 30,000 +0 0.00% 2,880
2025-01-22 2025-01-20 0.100 30,000 +0 0.00% 3,000
2025-01-21 2025-01-17 0.095 30,000 +0 0.00% 2,850
2025-01-20 2025-01-16 0.098 30,000 +0 0.00% 2,940
2025-01-17 2025-01-15 0.095 30,000 +0 0.00% 2,850
2025-01-16 2025-01-14 0.095 30,000 +0 0.00% 2,850
2025-01-15 2025-01-13 0.100 30,000 +0 0.00% 3,000
2025-01-14 2025-01-10 0.093 30,000 +0 0.00% 2,790
2025-01-13 2025-01-09 0.101 30,000 +0 0.00% 3,030
2025-01-10 2025-01-08 0.099 30,000 +0 0.00% 2,970
2025-01-09 2025-01-07 0.100 30,000 +0 0.00% 3,000
2025-01-08 2025-01-06 0.105 30,000 +0 0.00% 3,150
2025-01-07 2025-01-03 0.104 30,000 +0 0.00% 3,120
2025-01-06 2025-01-02 0.108 30,000 +0 0.00% 3,240
2025-01-03 2024-12-31 0.110 30,000 +0 0.00% 3,300
2025-01-02 2024-12-27 0.104 30,000 +0 0.00% 3,120
2024-12-30 2024-12-24 0.104 30,000 +0 0.00% 3,120
2024-12-27 2024-12-20 0.106 30,000 +0 0.00% 3,180
2024-12-23 2024-12-19 0.108 30,000 +0 0.00% 3,240
2024-12-20 2024-12-18 0.110 30,000 +0 0.00% 3,300
2024-12-19 2024-12-17 0.107 30,000 +0 0.00% 3,210
2024-12-18 2024-12-16 0.110 30,000 +0 0.00% 3,300
2024-12-17 2024-12-13 0.110 30,000 +0 0.00% 3,300
2024-12-16 2024-12-12 0.115 30,000 +0 0.00% 3,450
2024-12-13 2024-12-11 0.117 30,000 +0 0.00% 3,510
2024-12-12 2024-12-10 0.116 30,000 +0 0.00% 3,480
2024-12-11 2024-12-09 0.119 30,000 +0 0.00% 3,570
2024-12-10 2024-12-06 0.116 30,000 +0 0.00% 3,480
2024-12-09 2024-12-05 0.113 30,000 +0 0.00% 3,390
2024-12-06 2024-12-04 0.114 30,000 +0 0.00% 3,420
2024-12-05 2024-12-03 0.115 30,000 +0 0.00% 3,450
2024-12-04 2024-12-02 0.117 30,000 +0 0.00% 3,510
2024-12-03 2024-11-29 0.112 30,000 +0 0.00% 3,360
2024-12-02 2024-11-28 0.109 30,000 +0 0.00% 3,270
2024-11-29 2024-11-27 0.107 30,000 +0 0.00% 3,210
2024-11-28 2024-11-26 0.107 30,000 +0 0.00% 3,210
2024-11-27 2024-11-25 0.112 30,000 +0 0.00% 3,360
2024-11-26 2024-11-22 0.112 30,000 +0 0.00% 3,360
2024-11-25 2024-11-21 0.117 30,000 +0 0.00% 3,510
2024-11-22 2024-11-20 0.114 30,000 +0 0.00% 3,420
2024-11-21 2024-11-19 0.124 30,000 +0 0.00% 3,720
2024-11-20 2024-11-18 0.120 30,000 +0 0.00% 3,600
2024-11-19 2024-11-15 0.116 30,000 +0 0.00% 3,480
2024-11-18 2024-11-14 0.118 30,000 +0 0.00% 3,540
2024-11-15 2024-11-13 0.123 30,000 +0 0.00% 3,690
2024-11-14 2024-11-12 0.123 30,000 +0 0.00% 3,690
2024-11-13 2024-11-11 0.125 30,000 +0 0.00% 3,750
2024-11-12 2024-11-08 0.133 30,000 +0 0.00% 3,990
2024-11-11 2024-11-07 0.140 30,000 +0 0.00% 4,200
2024-11-08 2024-11-06 0.134 30,000 +0 0.00% 4,020
2024-11-07 2024-11-05 0.130 30,000 +0 0.00% 3,900
2024-11-06 2024-11-04 0.128 30,000 +0 0.00% 3,840
2024-11-05 2024-11-01 0.131 30,000 +0 0.00% 3,930
2024-11-04 2024-10-31 0.134 30,000 +0 0.00% 4,020
2024-11-01 2024-10-30 0.132 30,000 +0 0.00% 3,960
2024-10-31 2024-10-29 0.135 30,000 +0 0.00% 4,050
2024-10-30 2024-10-28 0.132 30,000 +0 0.00% 3,960
2024-10-29 2024-10-25 0.124 30,000 +0 0.00% 3,720
2024-10-28 2024-10-24 0.124 30,000 +0 0.00% 3,720
2024-10-25 2024-10-23 0.125 30,000 +0 0.00% 3,750
2024-10-24 2024-10-22 0.129 30,000 +0 0.00% 3,870
2024-10-23 2024-10-21 0.124 30,000 +0 0.00% 3,720
2024-10-22 2024-10-18 0.131 30,000 +0 0.00% 3,930
2024-10-21 2024-10-17 0.122 30,000 +0 0.00% 3,660
2024-10-18 2024-10-16 0.140 30,000 +0 0.00% 4,200
2024-10-17 2024-10-15 0.120 30,000 +0 0.00% 3,600
2024-10-16 2024-10-14 0.140 30,000 +0 0.00% 4,200
2024-10-15 2024-10-10 0.140 30,000 +0 0.00% 4,200
2024-10-14 2024-10-09 0.131 30,000 +0 0.00% 3,930
2024-10-10 2024-10-08 0.154 30,000 +0 0.00% 4,620
2024-10-09 2024-10-07 0.210 30,000 +0 0.00% 6,300
2024-10-08 2024-10-04 0.200 30,000 +0 0.00% 6,000
2024-10-07 2024-10-03 0.202 30,000 +0 0.00% 6,060
2024-10-04 2024-10-02 0.223 30,000 +0 0.00% 6,690
2024-10-03 2024-09-30 0.102 30,000 +0 0.00% 3,060
2024-10-02 2024-09-27 0.074 30,000 +0 0.00% 2,220
2024-09-30 2024-09-26 0.064 30,000 +0 0.00% 1,920
2024-09-27 2024-09-25 0.051 30,000 +0 0.00% 1,530
2024-09-26 2024-09-24 0.051 30,000 +0 0.00% 1,530
2024-09-25 2024-09-23 0.044 30,000 +0 0.00% 1,320
2024-09-24 2024-09-20 0.047 30,000 +0 0.00% 1,410
2024-09-23 2024-09-19 0.049 30,000 +0 0.00% 1,470
2024-09-20 2024-09-17 0.049 30,000 +0 0.00% 1,470
2024-09-19 2024-09-16 0.048 30,000 +0 0.00% 1,440
2024-09-17 2024-09-13 0.049 30,000 +0 0.00% 1,470
2024-09-16 2024-09-12 0.049 30,000 +0 0.00% 1,470
2024-09-13 2024-09-11 0.050 30,000 +0 0.00% 1,500
2024-09-12 2024-09-10 0.050 30,000 +0 0.00% 1,500
2024-09-11 2024-09-09 0.053 30,000 +0 0.00% 1,590
2024-09-10 2024-09-05 0.051 30,000 +0 0.00% 1,530
2024-09-09 2024-09-04 0.053 30,000 +0 0.00% 1,590
2024-09-05 2024-09-03 0.054 30,000 +0 0.00% 1,620
2024-09-04 2024-09-02 0.054 30,000 +0 0.00% 1,620
2024-09-03 2024-08-30 0.051 30,000 +0 0.00% 1,530
2024-09-02 2024-08-29 0.046 30,000 +0 0.00% 1,380
2024-08-30 2024-08-28 0.048 30,000 +0 0.00% 1,440
2024-08-29 2024-08-27 0.048 30,000 +0 0.00% 1,440
2024-08-28 2024-08-26 0.051 30,000 +0 0.00% 1,530
2024-08-27 2024-08-23 0.052 30,000 +0 0.00% 1,560
2024-08-26 2024-08-22 0.054 30,000 +0 0.00% 1,620
2024-08-23 2024-08-21 0.050 30,000 +0 0.00% 1,500
2024-08-22 2024-08-20 0.051 30,000 +0 0.00% 1,530
2024-08-21 2024-08-19 0.051 30,000 +0 0.00% 1,530
2024-08-20 2024-08-16 0.053 30,000 +0 0.00% 1,590
2024-08-19 2024-08-15 0.053 30,000 +0 0.00% 1,590
2024-08-16 2024-08-14 0.054 30,000 +0 0.00% 1,620
2024-08-15 2024-08-13 0.052 30,000 +0 0.00% 1,560
2024-08-14 2024-08-12 0.054 30,000 +0 0.00% 1,620
2024-08-13 2024-08-09 0.054 30,000 +0 0.00% 1,620
2024-08-12 2024-08-08 0.053 30,000 +0 0.00% 1,590
2024-08-09 2024-08-07 0.053 30,000 +0 0.00% 1,590
2024-08-08 2024-08-06 0.052 30,000 +0 0.00% 1,560
2024-08-07 2024-08-05 0.052 30,000 +0 0.00% 1,560
2024-08-06 2024-08-02 0.054 30,000 +0 0.00% 1,620
2024-08-05 2024-08-01 0.054 30,000 +0 0.00% 1,620
2024-08-02 2024-07-31 0.055 30,000 +0 0.00% 1,650
2024-08-01 2024-07-30 0.053 30,000 +0 0.00% 1,590
2024-07-31 2024-07-29 0.054 30,000 +0 0.00% 1,620
2024-07-30 2024-07-26 0.054 30,000 +0 0.00% 1,620
2024-07-29 2024-07-25 0.055 30,000 +0 0.00% 1,650
2024-07-26 2024-07-24 0.055 30,000 +0 0.00% 1,650
2024-07-25 2024-07-23 0.055 30,000 +0 0.00% 1,650
2024-07-24 2024-07-22 0.055 30,000 +0 0.00% 1,650
2024-07-23 2024-07-19 0.054 30,000 +0 0.00% 1,620
2024-07-22 2024-07-18 0.056 30,000 +0 0.00% 1,680
2024-07-19 2024-07-17 0.057 30,000 +0 0.00% 1,710
2024-07-18 2024-07-16 0.056 30,000 +0 0.00% 1,680
2024-07-17 2024-07-15 0.056 30,000 +0 0.00% 1,680
2024-07-16 2024-07-12 0.056 30,000 +0 0.00% 1,680
2024-07-15 2024-07-11 0.053 30,000 +0 0.00% 1,590
2024-07-12 2024-07-10 0.053 30,000 +0 0.00% 1,590
2024-07-11 2024-07-09 0.053 30,000 +0 0.00% 1,590
2024-07-10 2024-07-08 0.054 30,000 +0 0.00% 1,620
2024-07-09 2024-07-05 0.054 30,000 +0 0.00% 1,620
2024-07-08 2024-07-04 0.056 30,000 +0 0.00% 1,680
2024-07-05 2024-07-03 0.059 30,000 +0 0.00% 1,770
2024-07-04 2024-07-02 0.059 30,000 +0 0.00% 1,770
2024-07-03 2024-06-28 0.058 30,000 +0 0.00% 1,740
2024-07-02 2024-06-27 0.057 30,000 +0 0.00% 1,710
2024-06-28 2024-06-26 0.058 30,000 +0 0.00% 1,740
2024-06-27 2024-06-25 0.057 30,000 +0 0.00% 1,710
2024-06-26 2024-06-24 0.060 30,000 +0 0.00% 1,800
2024-06-25 2024-06-21 0.062 30,000 +0 0.00% 1,860
2024-06-24 2024-06-20 0.062 30,000 +0 0.00% 1,860
2024-06-21 2024-06-19 0.066 30,000 +0 0.00% 1,980
2024-06-20 2024-06-18 0.066 30,000 +0 0.00% 1,980
2024-06-19 2024-06-17 0.066 30,000 +0 0.00% 1,980
2024-06-18 2024-06-14 0.066 30,000 +0 0.00% 1,980
2024-06-17 2024-06-13 0.062 30,000 +0 0.00% 1,860
2024-06-14 2024-06-12 0.063 30,000 +0 0.00% 1,890
2024-06-13 2024-06-11 0.063 30,000 +0 0.00% 1,890
2024-06-12 2024-06-07 0.067 30,000 +0 0.00% 2,010
2024-06-11 2024-06-06 0.065 30,000 +0 0.00% 1,950
2024-06-07 2024-06-05 0.076 30,000 +0 0.00% 2,280
2024-06-06 2024-06-04 0.075 30,000 +0 0.00% 2,250
2024-06-05 2024-06-03 0.070 30,000 +0 0.00% 2,100
2024-06-04 2024-05-31 0.073 30,000 +0 0.00% 2,190
2024-06-03 2024-05-30 0.073 30,000 +0 0.00% 2,190
2024-05-31 2024-05-29 0.074 30,000 +0 0.00% 2,220
2024-05-30 2024-05-28 0.078 30,000 +0 0.00% 2,340
2024-05-29 2024-05-27 0.081 30,000 +0 0.00% 2,430
2024-05-28 2024-05-24 0.075 30,000 +0 0.00% 2,250
2024-05-27 2024-05-23 0.082 30,000 +0 0.00% 2,460
2024-05-24 2024-05-22 0.087 30,000 +0 0.00% 2,610
2024-05-23 2024-05-21 0.087 30,000 +0 0.00% 2,610
2024-05-22 2024-05-20 0.087 30,000 +0 0.00% 2,610
2024-05-21 2024-05-17 0.095 30,000 +0 0.00% 2,850
2024-05-20 2024-05-16 0.085 30,000 +0 0.00% 2,550
2024-05-17 2024-05-14 0.052 30,000 +0 0.00% 1,560
2024-05-16 2024-05-13 0.055 30,000 +0 0.00% 1,650
2024-05-14 2024-05-10 0.047 30,000 +0 0.00% 1,410
2024-05-13 2024-05-09 0.038 30,000 +0 0.00% 1,140
2024-05-10 2024-05-08 0.032 30,000 +0 0.00% 960
2024-05-09 2024-05-07 0.037 30,000 +0 0.00% 1,110
2024-05-08 2024-05-06 0.036 30,000 +0 0.00% 1,080
2024-05-07 2024-05-03 0.038 30,000 +0 0.00% 1,140
2024-05-06 2024-05-02 0.037 30,000 +0 0.00% 1,110
2024-05-03 2024-04-30 0.036 30,000 +0 0.00% 1,080
2024-05-02 2024-04-29 0.035 30,000 +0 0.00% 1,050
2024-04-30 2024-04-26 0.032 30,000 +0 0.00% 960
2024-04-29 2024-04-25 0.031 30,000 +0 0.00% 930
2024-04-26 2024-04-24 0.031 30,000 +0 0.00% 930
2024-04-25 2024-04-23 0.031 30,000 +0 0.00% 930
2024-04-24 2024-04-22 0.031 30,000 +0 0.00% 930
2024-04-23 2024-04-19 0.030 30,000 +0 0.00% 900
2024-04-22 2024-04-18 0.030 30,000 +0 0.00% 900
2024-04-19 2024-04-17 0.029 30,000 +0 0.00% 870
2024-04-18 2024-04-16 0.027 30,000 +0 0.00% 810
2024-04-17 2024-04-15 0.029 30,000 +0 0.00% 870
2024-04-16 2024-04-12 0.031 30,000 +0 0.00% 930
2024-04-15 2024-04-11 0.031 30,000 +0 0.00% 930
2024-04-12 2024-04-10 0.031 30,000 +0 0.00% 930
2024-04-11 2024-04-09 0.031 30,000 +0 0.00% 930
2024-04-10 2024-04-08 0.030 30,000 +0 0.00% 900
2024-04-09 2024-04-05 0.030 30,000 +0 0.00% 900
2024-04-08 2024-04-03 0.028 30,000 +0 0.00% 840
2024-04-05 2024-04-02 0.025 30,000 +0 0.00% 750
2024-04-03 2024-03-28 0.031 30,000 +0 0.00% 930
2024-04-02 2024-03-27 0.029 30,000 +0 0.00% 870
2024-03-28 2024-03-26 0.030 30,000 +0 0.00% 900
2024-03-27 2024-03-25 0.034 30,000 +0 0.00% 1,020
2024-03-26 2024-03-22 0.036 30,000 +0 0.00% 1,080
2024-03-25 2024-03-21 0.038 30,000 +0 0.00% 1,140
2024-03-22 2024-03-20 0.037 30,000 +0 0.00% 1,110
2024-03-21 2024-03-19 0.035 30,000 +0 0.00% 1,050
2024-03-20 2024-03-18 0.035 30,000 +0 0.00% 1,050
2024-03-19 2024-03-15 0.036 30,000 +0 0.00% 1,080
2024-03-18 2024-03-14 0.039 30,000 +0 0.00% 1,170
2024-03-15 2024-03-13 0.040 30,000 +0 0.00% 1,200
2024-03-14 2024-03-12 0.040 30,000 +0 0.00% 1,200
2024-03-13 2024-03-11 0.040 30,000 +0 0.00% 1,200
2024-03-12 2024-03-08 0.039 30,000 +0 0.00% 1,170
2024-03-11 2024-03-07 0.038 30,000 +0 0.00% 1,140
2024-03-08 2024-03-06 0.039 30,000 +0 0.00% 1,170
2024-03-07 2024-03-05 0.039 30,000 +0 0.00% 1,170
2024-03-06 2024-03-04 0.037 30,000 +0 0.00% 1,110
2024-03-05 2024-03-01 0.040 30,000 +0 0.00% 1,200
2024-03-04 2024-02-29 0.040 30,000 +0 0.00% 1,200
2024-03-01 2024-02-28 0.042 30,000 +0 0.00% 1,260
2024-02-29 2024-02-27 0.042 30,000 +0 0.00% 1,260
2024-02-28 2024-02-26 0.042 30,000 +0 0.00% 1,260
2024-02-27 2024-02-23 0.044 30,000 +0 0.00% 1,320
2024-02-26 2024-02-22 0.042 30,000 +0 0.00% 1,260
2024-02-23 2024-02-21 0.042 30,000 +0 0.00% 1,260
2024-02-22 2024-02-20 0.041 30,000 +0 0.00% 1,230
2024-02-21 2024-02-19 0.040 30,000 +0 0.00% 1,200
2024-02-20 2024-02-16 0.041 30,000 +0 0.00% 1,230
2024-02-19 2024-02-15 0.039 30,000 +0 0.00% 1,170
2024-02-16 2024-02-14 0.039 30,000 +0 0.00% 1,170
2024-02-15 2024-02-09 0.040 30,000 +0 0.00% 1,200
2024-02-14 2024-02-07 0.040 30,000 +0 0.00% 1,200
2024-02-08 2024-02-06 0.043 30,000 +0 0.00% 1,290
2024-02-07 2024-02-05 0.042 30,000 +0 0.00% 1,260
2024-02-06 2024-02-02 0.042 30,000 +0 0.00% 1,260
2024-02-05 2024-02-01 0.042 30,000 +0 0.00% 1,260
2024-02-02 2024-01-31 0.044 30,000 +0 0.00% 1,320
2024-02-01 2024-01-30 0.043 30,000 +0 0.00% 1,290
2024-01-31 2024-01-29 0.049 30,000 +0 0.00% 1,470
2024-01-30 2024-01-26 0.049 30,000 +0 0.00% 1,470
2024-01-29 2024-01-25 0.049 30,000 +0 0.00% 1,470
2024-01-26 2024-01-24 0.047 30,000 +0 0.00% 1,410
2024-01-25 2024-01-23 0.047 30,000 +0 0.00% 1,410
2024-01-24 2024-01-22 0.042 30,000 +0 0.00% 1,260
2024-01-23 2024-01-19 0.047 30,000 +0 0.00% 1,410
2024-01-22 2024-01-18 0.049 30,000 +0 0.00% 1,470
2024-01-19 2024-01-17 0.047 30,000 +0 0.00% 1,410
2024-01-18 2024-01-16 0.053 30,000 +0 0.00% 1,590
2024-01-17 2024-01-15 0.054 30,000 +0 0.00% 1,620
2024-01-16 2024-01-12 0.055 30,000 +0 0.00% 1,650
2024-01-15 2024-01-11 0.055 30,000 +0 0.00% 1,650
2024-01-12 2024-01-10 0.055 30,000 +0 0.00% 1,650
2024-01-11 2024-01-09 0.054 30,000 +0 0.00% 1,620
2024-01-10 2024-01-08 0.053 30,000 +0 0.00% 1,590
2024-01-09 2024-01-05 0.055 30,000 +0 0.00% 1,650
2024-01-08 2024-01-04 0.056 30,000 +0 0.00% 1,680
2024-01-05 2024-01-03 0.055 30,000 +0 0.00% 1,650
2024-01-04 2024-01-02 0.057 30,000 +0 0.00% 1,710
2024-01-03 2023-12-29 0.056 30,000 +0 0.00% 1,680
2024-01-02 2023-12-28 0.057 30,000 +0 0.00% 1,710
2023-12-29 2023-12-27 0.053 30,000 +0 0.00% 1,590
2023-12-28 2023-12-22 0.053 30,000 +0 0.00% 1,590
2023-12-27 2023-12-21 0.055 30,000 +0 0.00% 1,650
2023-12-22 2023-12-20 0.053 30,000 +0 0.00% 1,590
2023-12-21 2023-12-19 0.054 30,000 +0 0.00% 1,620
2023-12-20 2023-12-18 0.057 30,000 +0 0.00% 1,710
2023-12-19 2023-12-15 0.059 30,000 +0 0.00% 1,770
2023-12-18 2023-12-14 0.056 30,000 +0 0.00% 1,680
2023-12-15 2023-12-13 0.057 30,000 +0 0.00% 1,710
2023-12-14 2023-12-12 0.058 30,000 +0 0.00% 1,740
2023-12-13 2023-12-11 0.057 30,000 +0 0.00% 1,710
2023-12-12 2023-12-08 0.062 30,000 +0 0.00% 1,860
2023-12-11 2023-12-07 0.062 30,000 +0 0.00% 1,860
2023-12-08 2023-12-06 0.062 30,000 +0 0.00% 1,860
2023-12-07 2023-12-05 0.063 30,000 +0 0.00% 1,890
2023-12-06 2023-12-04 0.065 30,000 +0 0.00% 1,950
2023-12-05 2023-12-01 0.064 30,000 +0 0.00% 1,920
2023-12-04 2023-11-30 0.066 30,000 +0 0.00% 1,980
2023-12-01 2023-11-29 0.066 30,000 +0 0.00% 1,980
2023-11-30 2023-11-28 0.066 30,000 +0 0.00% 1,980
2023-11-29 2023-11-27 0.068 30,000 +0 0.00% 2,040
2023-11-28 2023-11-24 0.072 30,000 +0 0.00% 2,160
2023-11-27 2023-11-23 0.074 30,000 +0 0.00% 2,220
2023-11-24 2023-11-22 0.066 30,000 +0 0.00% 1,980
2023-11-23 2023-11-21 0.068 30,000 +0 0.00% 2,040
2023-11-22 2023-11-20 0.069 30,000 +0 0.00% 2,070
2023-11-21 2023-11-17 0.067 30,000 +0 0.00% 2,010
2023-11-20 2023-11-16 0.068 30,000 +0 0.00% 2,040
2023-11-17 2023-11-15 0.068 30,000 +0 0.00% 2,040
2023-11-16 2023-11-14 0.068 30,000 +0 0.00% 2,040
2023-11-15 2023-11-13 0.069 30,000 +0 0.00% 2,070
2023-11-14 2023-11-10 0.067 30,000 +0 0.00% 2,010
2023-11-13 2023-11-09 0.069 30,000 +0 0.00% 2,070
2023-11-10 2023-11-08 0.073 30,000 +0 0.00% 2,190
2023-11-09 2023-11-07 0.068 30,000 +0 0.00% 2,040
2023-11-08 2023-11-06 0.069 30,000 +0 0.00% 2,070
2023-11-07 2023-11-03 0.068 30,000 +0 0.00% 2,040
2023-11-06 2023-11-02 0.070 30,000 +0 0.00% 2,100
2023-11-03 2023-11-01 0.069 30,000 +0 0.00% 2,070
2023-11-02 2023-10-31 0.067 30,000 +0 0.00% 2,010
2023-11-01 2023-10-30 0.066 30,000 +0 0.00% 1,980
2023-10-31 2023-10-27 0.070 30,000 +0 0.00% 2,100
2023-10-30 2023-10-26 0.065 30,000 +0 0.00% 1,950
2023-10-27 2023-10-25 0.072 30,000 +0 0.00% 2,160
2023-10-26 2023-10-24 0.069 30,000 +0 0.00% 2,070
2023-10-25 2023-10-20 0.072 30,000 +0 0.00% 2,160
2023-10-24 2023-10-19 0.070 30,000 +0 0.00% 2,100
2023-10-20 2023-10-18 0.070 30,000 +0 0.00% 2,100
2023-10-19 2023-10-17 0.073 30,000 +0 0.00% 2,190
2023-10-18 2023-10-16 0.074 30,000 +0 0.00% 2,220
2023-10-17 2023-10-13 0.075 30,000 +0 0.00% 2,250
2023-10-16 2023-10-12 0.077 30,000 +0 0.00% 2,310
2023-10-13 2023-10-11 0.081 30,000 +0 0.00% 2,430
2023-10-12 2023-10-10 0.080 30,000 +0 0.00% 2,400
2023-10-11 2023-10-09 0.087 30,000 +0 0.00% 2,610
2023-10-10 2023-10-06 0.087 30,000 +0 0.00% 2,610
2023-10-09 2023-10-05 0.083 30,000 +0 0.00% 2,490
2023-10-06 2023-10-04 0.087 30,000 +0 0.00% 2,610
2023-10-05 2023-10-03 0.088 30,000 +0 0.00% 2,640
2023-10-04 2023-09-29 0.092 30,000 +0 0.00% 2,760
2023-10-03 2023-09-28 0.083 30,000 +0 0.00% 2,490
2023-09-29 2023-09-27 0.082 30,000 +0 0.00% 2,460
2023-09-28 2023-09-26 0.090 30,000 +0 0.00% 2,700
2023-09-27 2023-09-25 0.088 30,000 +0 0.00% 2,640
2023-09-26 2023-09-22 0.095 30,000 +0 0.00% 2,850
2023-09-25 2023-09-21 0.094 30,000 +0 0.00% 2,820
2023-09-22 2023-09-20 0.100 30,000 +0 0.00% 3,000
2023-09-21 2023-09-19 0.105 30,000 +0 0.00% 3,150
2023-09-20 2023-09-18 0.107 30,000 +0 0.00% 3,210
2023-09-19 2023-09-15 0.106 30,000 +0 0.00% 3,180
2023-09-18 2023-09-14 0.118 30,000 +0 0.00% 3,540
2023-09-15 2023-09-13 0.113 30,000 +0 0.00% 3,390
2023-09-14 2023-09-12 0.088 30,000 +0 0.00% 2,640
2023-09-13 2023-09-11 0.078 30,000 +0 0.00% 2,340
2023-09-12 2023-09-07 0.077 30,000 +0 0.00% 2,310
2023-09-11 2023-09-06 0.091 30,000 +0 0.00% 2,730
2023-09-07 2023-09-05 0.065 30,000 +0 0.00% 1,950
2023-09-06 2023-09-04 0.063 30,000 +0 0.00% 1,890
2023-09-05 2023-08-31 0.061 30,000 +0 0.00% 1,830
2023-09-04 2023-08-30 0.062 30,000 +0 0.00% 1,860
2023-08-31 2023-08-29 0.065 30,000 +0 0.00% 1,950
2023-08-30 2023-08-28 0.069 30,000 +0 0.00% 2,070
2023-08-29 2023-08-25 0.067 30,000 +0 0.00% 2,010
2023-08-28 2023-08-24 0.065 30,000 +0 0.00% 1,950
2023-08-25 2023-08-23 0.068 30,000 +0 0.00% 2,040
2023-08-24 2023-08-22 0.068 30,000 +0 0.00% 2,040
2023-08-23 2023-08-21 0.070 30,000 +0 0.00% 2,100
2023-08-22 2023-08-18 0.069 30,000 +0 0.00% 2,070
2023-08-21 2023-08-17 0.070 30,000 +0 0.00% 2,100
2023-08-18 2023-08-16 0.071 30,000 +0 0.00% 2,130
2023-08-17 2023-08-15 0.070 30,000 +0 0.00% 2,100
2023-08-16 2023-08-14 0.078 30,000 +0 0.00% 2,340
2023-08-15 2023-08-11 0.090 30,000 +0 0.00% 2,700
2023-08-14 2023-08-10 0.200 30,000 +0 0.00% 6,000
2023-08-11 2023-08-09 0.200 30,000 +0 0.00% 6,000
2023-08-10 2023-08-08 0.200 30,000 +0 0.00% 6,000
2023-08-09 2023-08-07 0.200 30,000 +0 0.00% 6,000
2023-08-08 2023-08-04 0.200 30,000 +0 0.00% 6,000
2023-08-07 2023-08-03 0.200 30,000 +0 0.00% 6,000
2023-08-04 2023-08-02 0.200 30,000 +0 0.00% 6,000
2023-08-03 2023-08-01 0.200 30,000 +0 0.00% 6,000
2023-08-02 2023-07-31 0.200 30,000 +0 0.00% 6,000
2023-08-01 2023-07-28 0.200 30,000 +0 0.00% 6,000
2023-07-31 2023-07-27 0.200 30,000 +0 0.00% 6,000
2023-07-28 2023-07-26 0.200 30,000 +0 0.00% 6,000
2023-07-27 2023-07-25 0.200 30,000 +0 0.00% 6,000
2023-07-26 2023-07-24 0.200 30,000 +0 0.00% 6,000
2023-07-25 2023-07-21 0.200 30,000 +0 0.00% 6,000
2023-07-24 2023-07-20 0.200 30,000 +0 0.00% 6,000
2023-07-21 2023-07-19 0.200 30,000 +0 0.00% 6,000
2023-07-20 2023-07-18 0.200 30,000 +0 0.00% 6,000
2023-07-19 2023-07-14 0.200 30,000 +0 0.00% 6,000
2023-07-18 2023-07-13 0.200 30,000 +0 0.00% 6,000
2023-07-14 2023-07-12 0.200 30,000 +0 0.00% 6,000
2023-07-13 2023-07-11 0.200 30,000 +0 0.00% 6,000
2023-07-12 2023-07-10 0.200 30,000 +0 0.00% 6,000
2023-07-11 2023-07-07 0.200 30,000 +0 0.00% 6,000
2023-07-10 2023-07-06 0.200 30,000 +0 0.00% 6,000
2023-07-07 2023-07-05 0.200 30,000 +0 0.00% 6,000
2023-07-06 2023-07-04 0.200 30,000 +0 0.00% 6,000
2023-07-05 2023-07-03 0.200 30,000 +0 0.00% 6,000
2023-07-04 2023-06-30 0.200 30,000 +0 0.00% 6,000
2023-07-03 2023-06-29 0.200 30,000 +0 0.00% 6,000
2023-06-30 2023-06-28 0.200 30,000 +0 0.00% 6,000
2023-06-29 2023-06-27 0.200 30,000 +0 0.00% 6,000
2023-06-28 2023-06-26 0.200 30,000 +0 0.00% 6,000
2023-06-27 2023-06-23 0.200 30,000 +0 0.00% 6,000
2023-06-26 2023-06-21 0.200 30,000 +0 0.00% 6,000
2023-06-23 2023-06-20 0.200 30,000 +0 0.00% 6,000
2023-06-21 2023-06-19 0.200 30,000 +0 0.00% 6,000
2023-06-20 2023-06-16 0.200 30,000 +0 0.00% 6,000
2023-06-19 2023-06-15 0.200 30,000 +0 0.00% 6,000
2023-06-16 2023-06-14 0.200 30,000 +0 0.00% 6,000
2023-06-15 2023-06-13 0.200 30,000 +0 0.00% 6,000
2023-06-14 2023-06-12 0.200 30,000 +0 0.00% 6,000
2023-06-13 2023-06-09 0.200 30,000 +0 0.00% 6,000
2023-06-12 2023-06-08 0.200 30,000 +0 0.00% 6,000
2023-06-09 2023-06-07 0.200 30,000 +0 0.00% 6,000
2023-06-08 2023-06-06 0.200 30,000 +0 0.00% 6,000
2023-06-07 2023-06-05 0.200 30,000 +0 0.00% 6,000
2023-06-06 2023-06-02 0.200 30,000 +0 0.00% 6,000
2023-06-05 2023-06-01 0.200 30,000 +0 0.00% 6,000
2023-06-02 2023-05-31 0.200 30,000 +0 0.00% 6,000
2023-06-01 2023-05-30 0.200 30,000 +0 0.00% 6,000
2023-05-31 2023-05-29 0.200 30,000 +0 0.00% 6,000
2023-05-30 2023-05-25 0.200 30,000 +0 0.00% 6,000
2023-05-29 2023-05-24 0.200 30,000 +0 0.00% 6,000
2023-05-25 2023-05-23 0.200 30,000 +0 0.00% 6,000
2023-05-24 2023-05-22 0.200 30,000 +0 0.00% 6,000
2023-05-23 2023-05-19 0.200 30,000 +0 0.00% 6,000
2023-05-22 2023-05-18 0.200 30,000 +0 0.00% 6,000
2023-05-19 2023-05-17 0.200 30,000 +0 0.00% 6,000
2023-05-18 2023-05-16 0.200 30,000 +0 0.00% 6,000
2023-05-17 2023-05-15 0.200 30,000 +0 0.00% 6,000
2023-05-16 2023-05-12 0.200 30,000 +0 0.00% 6,000
2023-05-15 2023-05-11 0.200 30,000 +0 0.00% 6,000
2023-05-12 2023-05-10 0.200 30,000 +0 0.00% 6,000
2023-05-11 2023-05-09 0.200 30,000 +0 0.00% 6,000
2023-05-10 2023-05-08 0.200 30,000 +0 0.00% 6,000
2023-05-09 2023-05-05 0.200 30,000 +0 0.00% 6,000
2023-05-08 2023-05-04 0.200 30,000 +0 0.00% 6,000
2023-05-05 2023-05-03 0.200 30,000 +0 0.00% 6,000
2023-05-04 2023-05-02 0.200 30,000 +0 0.00% 6,000
2023-05-03 2023-04-28 0.200 30,000 +0 0.00% 6,000
2023-05-02 2023-04-27 0.200 30,000 +0 0.00% 6,000
2023-04-28 2023-04-26 0.200 30,000 +0 0.00% 6,000
2023-04-27 2023-04-25 0.200 30,000 +0 0.00% 6,000
2023-04-26 2023-04-24 0.200 30,000 +0 0.00% 6,000
2023-04-25 2023-04-21 0.200 30,000 +0 0.00% 6,000
2023-04-24 2023-04-20 0.200 30,000 +0 0.00% 6,000
2023-04-21 2023-04-19 0.200 30,000 +0 0.00% 6,000
2023-04-20 2023-04-18 0.200 30,000 +0 0.00% 6,000
2023-04-19 2023-04-17 0.200 30,000 +0 0.00% 6,000
2023-04-18 2023-04-14 0.200 30,000 +0 0.00% 6,000
2023-04-17 2023-04-13 0.200 30,000 +0 0.00% 6,000
2023-04-14 2023-04-12 0.200 30,000 +0 0.00% 6,000
2023-04-13 2023-04-11 0.200 30,000 +0 0.00% 6,000
2023-04-12 2023-04-06 0.200 30,000 +0 0.00% 6,000
2023-04-11 2023-04-04 0.200 30,000 +0 0.00% 6,000
2023-04-06 2023-04-03 0.200 30,000 +0 0.00% 6,000
2023-04-04 2023-03-31 0.200 30,000 +0 0.00% 6,000
2023-04-03 2023-03-30 0.200 30,000 +0 0.00% 6,000
2023-03-31 2023-03-29 0.200 30,000 +0 0.00% 6,000
2023-03-30 2023-03-28 0.200 30,000 +0 0.00% 6,000
2023-03-29 2023-03-27 0.200 30,000 +0 0.00% 6,000
2023-03-28 2023-03-24 0.200 30,000 +0 0.00% 6,000
2023-03-27 2023-03-23 0.200 30,000 +0 0.00% 6,000
2023-03-24 2023-03-22 0.200 30,000 +0 0.00% 6,000
2023-03-23 2023-03-21 0.200 30,000 +0 0.00% 6,000
2023-03-22 2023-03-20 0.200 30,000 +0 0.00% 6,000
2023-03-21 2023-03-17 0.200 30,000 +0 0.00% 6,000
2023-03-20 2023-03-16 0.200 30,000 +0 0.00% 6,000
2023-03-17 2023-03-15 0.200 30,000 +0 0.00% 6,000
2023-03-16 2023-03-14 0.200 30,000 +0 0.00% 6,000
2023-03-15 2023-03-13 0.200 30,000 +0 0.00% 6,000
2023-03-14 2023-03-10 0.200 30,000 +0 0.00% 6,000
2023-03-13 2023-03-09 0.200 30,000 +0 0.00% 6,000
2023-03-10 2023-03-08 0.200 30,000 +0 0.00% 6,000
2023-03-09 2023-03-07 0.200 30,000 +0 0.00% 6,000
2023-03-08 2023-03-06 0.200 30,000 +0 0.00% 6,000
2023-03-07 2023-03-03 0.200 30,000 +0 0.00% 6,000
2023-03-06 2023-03-02 0.200 30,000 +0 0.00% 6,000
2023-03-03 2023-03-01 0.200 30,000 +0 0.00% 6,000
2023-03-02 2023-02-28 0.200 30,000 +0 0.00% 6,000
2023-03-01 2023-02-27 0.200 30,000 +0 0.00% 6,000
2023-02-28 2023-02-24 0.200 30,000 +0 0.00% 6,000
2023-02-27 2023-02-23 0.200 30,000 +0 0.00% 6,000
2023-02-24 2023-02-22 0.200 30,000 +0 0.00% 6,000
2023-02-23 2023-02-21 0.200 30,000 +0 0.00% 6,000
2023-02-22 2023-02-20 0.200 30,000 +0 0.00% 6,000
2023-02-21 2023-02-17 0.200 30,000 +0 0.00% 6,000
2023-02-20 2023-02-16 0.200 30,000 +0 0.00% 6,000
2023-02-17 2023-02-15 0.200 30,000 +0 0.00% 6,000
2023-02-16 2023-02-14 0.200 30,000 +0 0.00% 6,000
2023-02-15 2023-02-13 0.200 30,000 +0 0.00% 6,000
2023-02-14 2023-02-10 0.200 30,000 +0 0.00% 6,000
2023-02-13 2023-02-09 0.200 30,000 +0 0.00% 6,000
2023-02-10 2023-02-08 0.200 30,000 +0 0.00% 6,000
2023-02-09 2023-02-07 0.200 30,000 +0 0.00% 6,000
2023-02-08 2023-02-06 0.200 30,000 +0 0.00% 6,000
2023-02-07 2023-02-03 0.200 30,000 +0 0.00% 6,000
2023-02-06 2023-02-02 0.200 30,000 +0 0.00% 6,000
2023-02-03 2023-02-01 0.200 30,000 +0 0.00% 6,000
2023-02-02 2023-01-31 0.200 30,000 +0 0.00% 6,000
2023-02-01 2023-01-30 0.200 30,000 +0 0.00% 6,000
2023-01-31 2023-01-27 0.200 30,000 +0 0.00% 6,000
2023-01-30 2023-01-26 0.200 30,000 +0 0.00% 6,000
2023-01-27 2023-01-20 0.200 30,000 +0 0.00% 6,000
2023-01-26 2023-01-19 0.200 30,000 +0 0.00% 6,000
2023-01-20 2023-01-18 0.200 30,000 +0 0.00% 6,000
2023-01-19 2023-01-17 0.200 30,000 +0 0.00% 6,000
2023-01-18 2023-01-16 0.200 30,000 +0 0.00% 6,000
2023-01-17 2023-01-13 0.200 30,000 +0 0.00% 6,000
2023-01-16 2023-01-12 0.200 30,000 +0 0.00% 6,000
2023-01-13 2023-01-11 0.200 30,000 +0 0.00% 6,000
2023-01-12 2023-01-10 0.200 30,000 +0 0.00% 6,000
2023-01-11 2023-01-09 0.200 30,000 +0 0.00% 6,000
2023-01-10 2023-01-06 0.200 30,000 +0 0.00% 6,000
2023-01-09 2023-01-05 0.200 30,000 +0 0.00% 6,000
2023-01-06 2023-01-04 0.200 30,000 +0 0.00% 6,000
2023-01-05 2023-01-03 0.200 30,000 +0 0.00% 6,000
2023-01-04 2022-12-30 0.200 30,000 +0 0.00% 6,000
2023-01-03 2022-12-29 0.200 30,000 +0 0.00% 6,000
2022-12-30 2022-12-28 0.200 30,000 +0 0.00% 6,000
2022-12-29 2022-12-23 0.200 30,000 +0 0.00% 6,000
2022-12-28 2022-12-22 0.200 30,000 +0 0.00% 6,000
2022-12-23 2022-12-21 0.200 30,000 +0 0.00% 6,000
2022-12-22 2022-12-20 0.200 30,000 +0 0.00% 6,000
2022-12-21 2022-12-19 0.200 30,000 +0 0.00% 6,000
2022-12-20 2022-12-16 0.200 30,000 +0 0.00% 6,000
2022-12-19 2022-12-15 0.200 30,000 +0 0.00% 6,000
2022-12-16 2022-12-14 0.200 30,000 +0 0.00% 6,000
2022-12-15 2022-12-13 0.200 30,000 +0 0.00% 6,000
2022-12-14 2022-12-12 0.200 30,000 +0 0.00% 6,000
2022-12-13 2022-12-09 0.200 30,000 +0 0.00% 6,000
2022-12-12 2022-12-08 0.200 30,000 +0 0.00% 6,000
2022-12-09 2022-12-07 0.200 30,000 +0 0.00% 6,000
2022-12-08 2022-12-06 0.200 30,000 +0 0.00% 6,000
2022-12-07 2022-12-05 0.200 30,000 +0 0.00% 6,000
2022-12-06 2022-12-02 0.200 30,000 +0 0.00% 6,000
2022-12-05 2022-12-01 0.200 30,000 +0 0.00% 6,000
2022-12-02 2022-11-30 0.200 30,000 +0 0.00% 6,000
2022-12-01 2022-11-29 0.200 30,000 +0 0.00% 6,000
2022-11-30 2022-11-28 0.200 30,000 +0 0.00% 6,000
2022-11-29 2022-11-25 0.200 30,000 +0 0.00% 6,000
2022-11-28 2022-11-24 0.200 30,000 +0 0.00% 6,000
2022-11-25 2022-11-23 0.200 30,000 +0 0.00% 6,000
2022-11-24 2022-11-22 0.200 30,000 +0 0.00% 6,000
2022-11-23 2022-11-21 0.200 30,000 +0 0.00% 6,000
2022-11-22 2022-11-18 0.200 30,000 +0 0.00% 6,000
2022-11-21 2022-11-17 0.200 30,000 +0 0.00% 6,000
2022-11-18 2022-11-16 0.200 30,000 +0 0.00% 6,000
2022-11-17 2022-11-15 0.200 30,000 +0 0.00% 6,000
2022-11-16 2022-11-14 0.200 30,000 +0 0.00% 6,000
2022-11-15 2022-11-11 0.200 30,000 +0 0.00% 6,000
2022-11-14 2022-11-10 0.200 30,000 +0 0.00% 6,000
2022-11-11 2022-11-09 0.200 30,000 +0 0.00% 6,000
2022-11-10 2022-11-08 0.200 30,000 +0 0.00% 6,000
2022-11-09 2022-11-07 0.200 30,000 +0 0.00% 6,000
2022-11-08 2022-11-04 0.200 30,000 +0 0.00% 6,000
2022-11-07 2022-11-03 0.200 30,000 +0 0.00% 6,000
2022-11-04 2022-11-02 0.200 30,000 +0 0.00% 6,000
2022-11-03 2022-11-01 0.200 30,000 +0 0.00% 6,000
2022-11-02 2022-10-31 0.200 30,000 +0 0.00% 6,000
2022-11-01 2022-10-28 0.200 30,000 +0 0.00% 6,000
2022-10-31 2022-10-27 0.200 30,000 +0 0.00% 6,000
2022-10-28 2022-10-26 0.200 30,000 +0 0.00% 6,000
2022-10-27 2022-10-25 0.200 30,000 +0 0.00% 6,000
2022-10-26 2022-10-24 0.200 30,000 +0 0.00% 6,000
2022-10-25 2022-10-21 0.200 30,000 +0 0.00% 6,000
2022-10-24 2022-10-20 0.200 30,000 +0 0.00% 6,000
2022-10-21 2022-10-19 0.200 30,000 +0 0.00% 6,000
2022-10-20 2022-10-18 0.200 30,000 +0 0.00% 6,000
2022-10-19 2022-10-17 0.200 30,000 +0 0.00% 6,000
2022-10-18 2022-10-14 0.200 30,000 +0 0.00% 6,000
2022-10-17 2022-10-13 0.200 30,000 +0 0.00% 6,000
2022-10-14 2022-10-12 0.200 30,000 +0 0.00% 6,000
2022-10-13 2022-10-11 0.200 30,000 +0 0.00% 6,000
2022-10-12 2022-10-10 0.200 30,000 +0 0.00% 6,000
2022-10-11 2022-10-07 0.200 30,000 +0 0.00% 6,000
2022-10-10 2022-10-06 0.200 30,000 +0 0.00% 6,000
2022-10-07 2022-10-05 0.200 30,000 +0 0.00% 6,000
2022-10-06 2022-10-03 0.200 30,000 +0 0.00% 6,000
2022-10-05 2022-09-30 0.200 30,000 +0 0.00% 6,000
2022-10-03 2022-09-29 0.200 30,000 +0 0.00% 6,000
2022-09-30 2022-09-28 0.200 30,000 +0 0.00% 6,000
2022-09-29 2022-09-27 0.200 30,000 +0 0.00% 6,000
2022-09-28 2022-09-26 0.200 30,000 +0 0.00% 6,000
2022-09-27 2022-09-23 0.200 30,000 +0 0.00% 6,000
2022-09-26 2022-09-22 0.200 30,000 +0 0.00% 6,000
2022-09-23 2022-09-21 0.200 30,000 +0 0.00% 6,000
2022-09-22 2022-09-20 0.200 30,000 +0 0.00% 6,000
2022-09-21 2022-09-19 0.200 30,000 +0 0.00% 6,000
2022-09-20 2022-09-16 0.200 30,000 +0 0.00% 6,000
2022-09-19 2022-09-15 0.200 30,000 +0 0.00% 6,000
2022-09-16 2022-09-14 0.200 30,000 +0 0.00% 6,000
2022-09-15 2022-09-13 0.200 30,000 +0 0.00% 6,000
2022-09-14 2022-09-09 0.200 30,000 +0 0.00% 6,000
2022-09-13 2022-09-08 0.200 30,000 +0 0.00% 6,000
2022-09-09 2022-09-07 0.200 30,000 +0 0.00% 6,000
2022-09-08 2022-09-06 0.200 30,000 +0 0.00% 6,000
2022-09-07 2022-09-05 0.200 30,000 +0 0.00% 6,000
2022-09-06 2022-09-02 0.200 30,000 +0 0.00% 6,000
2022-09-05 2022-09-01 0.200 30,000 +0 0.00% 6,000
2022-09-02 2022-08-31 0.200 30,000 +0 0.00% 6,000
2022-09-01 2022-08-30 0.200 30,000 +0 0.00% 6,000
2022-08-31 2022-08-29 0.200 30,000 +0 0.00% 6,000
2022-08-30 2022-08-26 0.200 30,000 +0 0.00% 6,000
2022-08-29 2022-08-25 0.200 30,000 +0 0.00% 6,000
2022-08-26 2022-08-24 0.200 30,000 +0 0.00% 6,000
2022-08-25 2022-08-23 0.200 30,000 +0 0.00% 6,000
2022-08-24 2022-08-22 0.200 30,000 +0 0.00% 6,000
2022-08-23 2022-08-19 0.200 30,000 +0 0.00% 6,000
2022-08-22 2022-08-18 0.200 30,000 +0 0.00% 6,000
2022-08-19 2022-08-17 0.200 30,000 +0 0.00% 6,000
2022-08-18 2022-08-16 0.200 30,000 +0 0.00% 6,000
2022-08-17 2022-08-15 0.200 30,000 +0 0.00% 6,000
2022-08-16 2022-08-12 0.200 30,000 +0 0.00% 6,000
2022-08-15 2022-08-11 0.200 30,000 +0 0.00% 6,000
2022-08-12 2022-08-10 0.200 30,000 +0 0.00% 6,000
2022-08-11 2022-08-09 0.200 30,000 +0 0.00% 6,000
2022-08-10 2022-08-08 0.200 30,000 +0 0.00% 6,000
2022-08-09 2022-08-05 0.200 30,000 +0 0.00% 6,000
2022-08-08 2022-08-04 0.200 30,000 +0 0.00% 6,000
2022-08-05 2022-08-03 0.200 30,000 +0 0.00% 6,000
2022-08-04 2022-08-02 0.200 30,000 +0 0.00% 6,000
2022-08-03 2022-08-01 0.200 30,000 +0 0.00% 6,000
2022-08-02 2022-07-29 0.200 30,000 +0 0.00% 6,000
2022-08-01 2022-07-28 0.200 30,000 +0 0.00% 6,000
2022-07-29 2022-07-27 0.200 30,000 +0 0.00% 6,000
2022-07-28 2022-07-26 0.200 30,000 +0 0.00% 6,000
2022-07-27 2022-07-25 0.200 30,000 +0 0.00% 6,000
2022-07-26 2022-07-22 0.200 30,000 +0 0.00% 6,000
2022-07-25 2022-07-21 0.200 30,000 +0 0.00% 6,000
2022-07-22 2022-07-20 0.200 30,000 +0 0.00% 6,000
2022-07-21 2022-07-19 0.200 30,000 +0 0.00% 6,000
2022-07-20 2022-07-18 0.200 30,000 +0 0.00% 6,000
2022-07-19 2022-07-15 0.200 30,000 +0 0.00% 6,000
2022-07-18 2022-07-14 0.200 30,000 +0 0.00% 6,000
2022-07-15 2022-07-13 0.200 30,000 +0 0.00% 6,000
2022-07-14 2022-07-12 0.200 30,000 +0 0.00% 6,000
2022-07-13 2022-07-11 0.200 30,000 +0 0.00% 6,000
2022-07-12 2022-07-08 0.200 30,000 +0 0.00% 6,000
2022-07-11 2022-07-07 0.200 30,000 +0 0.00% 6,000
2022-07-08 2022-07-06 0.200 30,000 +0 0.00% 6,000
2022-07-07 2022-07-05 0.200 30,000 +0 0.00% 6,000
2022-07-06 2022-07-04 0.200 30,000 +0 0.00% 6,000
2022-07-05 2022-06-30 0.200 30,000 +0 0.00% 6,000
2022-07-04 2022-06-29 0.200 30,000 +0 0.00% 6,000
2022-06-30 2022-06-28 0.200 30,000 +0 0.00% 6,000
2022-06-29 2022-06-27 0.200 30,000 +0 0.00% 6,000
2022-06-28 2022-06-24 0.200 30,000 +0 0.00% 6,000
2022-06-27 2022-06-23 0.200 30,000 +0 0.00% 6,000
2022-06-24 2022-06-22 0.200 30,000 +0 0.00% 6,000
2022-06-23 2022-06-21 0.200 30,000 +0 0.00% 6,000
2022-06-22 2022-06-20 0.200 30,000 +0 0.00% 6,000
2022-06-21 2022-06-17 0.200 30,000 +0 0.00% 6,000
2022-06-20 2022-06-16 0.200 30,000 +0 0.00% 6,000
2022-06-17 2022-06-15 0.200 30,000 +0 0.00% 6,000
2022-06-16 2022-06-14 0.200 30,000 +0 0.00% 6,000
2022-06-15 2022-06-13 0.200 30,000 +0 0.00% 6,000
2022-06-14 2022-06-10 0.200 30,000 +0 0.00% 6,000
2022-06-13 2022-06-09 0.200 30,000 +0 0.00% 6,000
2022-06-10 2022-06-08 0.200 30,000 +0 0.00% 6,000
2022-06-09 2022-06-07 0.200 30,000 +0 0.00% 6,000
2022-06-08 2022-06-06 0.200 30,000 +0 0.00% 6,000
2022-06-07 2022-06-02 0.200 30,000 +0 0.00% 6,000
2022-06-06 2022-06-01 0.200 30,000 +0 0.00% 6,000
2022-06-02 2022-05-31 0.200 30,000 +0 0.00% 6,000
2022-06-01 2022-05-30 0.200 30,000 +0 0.00% 6,000
2022-05-31 2022-05-27 0.200 30,000 +0 0.00% 6,000
2022-05-30 2022-05-26 0.200 30,000 +0 0.00% 6,000
2022-05-27 2022-05-25 0.200 30,000 +0 0.00% 6,000
2022-05-26 2022-05-24 0.200 30,000 +0 0.00% 6,000
2022-05-25 2022-05-23 0.200 30,000 +0 0.00% 6,000
2022-05-24 2022-05-20 0.200 30,000 +0 0.00% 6,000
2022-05-23 2022-05-19 0.200 30,000 +0 0.00% 6,000
2022-05-20 2022-05-18 0.200 30,000 +0 0.00% 6,000
2022-05-19 2022-05-17 0.200 30,000 +0 0.00% 6,000
2022-05-18 2022-05-16 0.200 30,000 +0 0.00% 6,000
2022-05-17 2022-05-13 0.200 30,000 +0 0.00% 6,000
2022-05-16 2022-05-12 0.200 30,000 +0 0.00% 6,000
2022-05-13 2022-05-11 0.200 30,000 +0 0.00% 6,000
2022-05-12 2022-05-10 0.200 30,000 +0 0.00% 6,000
2022-05-11 2022-05-06 0.200 30,000 +0 0.00% 6,000
2022-05-10 2022-05-05 0.200 30,000 +0 0.00% 6,000
2022-05-06 2022-05-04 0.200 30,000 +0 0.00% 6,000
2022-05-05 2022-05-03 0.200 30,000 +0 0.00% 6,000
2022-05-04 2022-04-29 0.200 30,000 +0 0.00% 6,000
2022-05-03 2022-04-28 0.200 30,000 +0 0.00% 6,000
2022-04-29 2022-04-27 0.200 30,000 +0 0.00% 6,000
2022-04-28 2022-04-26 0.200 30,000 +0 0.00% 6,000
2022-04-27 2022-04-25 0.200 30,000 +0 0.00% 6,000
2022-04-26 2022-04-22 0.200 30,000 +0 0.00% 6,000
2022-04-25 2022-04-21 0.200 30,000 +0 0.00% 6,000
2022-04-22 2022-04-20 0.200 30,000 +0 0.00% 6,000
2022-04-21 2022-04-19 0.200 30,000 +0 0.00% 6,000
2022-04-20 2022-04-14 0.200 30,000 +0 0.00% 6,000
2022-04-19 2022-04-13 0.200 30,000 +0 0.00% 6,000
2022-04-14 2022-04-12 0.200 30,000 +0 0.00% 6,000
2022-04-13 2022-04-11 0.200 30,000 +0 0.00% 6,000
2022-04-12 2022-04-08 0.200 30,000 +0 0.00% 6,000
2022-04-11 2022-04-07 0.200 30,000 +0 0.00% 6,000
2022-04-08 2022-04-06 0.200 30,000 +0 0.00% 6,000
2022-04-07 2022-04-04 0.200 30,000 +0 0.00% 6,000
2022-04-06 2022-04-01 0.200 30,000 +0 0.00% 6,000
2022-04-04 2022-03-31 0.200 30,000 +0 0.00% 6,000
2022-04-01 2022-03-30 0.204 30,000 +0 0.00% 6,120
2022-03-31 2022-03-29 0.235 30,000 +0 0.00% 7,050
2022-03-30 2022-03-28 0.243 30,000 +0 0.00% 7,290
2022-03-29 2022-03-25 0.244 30,000 +0 0.00% 7,320
2022-03-28 2022-03-24 0.243 30,000 +0 0.00% 7,290
2022-03-25 2022-03-23 0.250 30,000 +0 0.00% 7,500
2022-03-24 2022-03-22 0.260 30,000 +0 0.00% 7,800
2022-03-23 2022-03-21 0.250 30,000 +0 0.00% 7,500
2022-03-22 2022-03-18 0.275 30,000 +0 0.00% 8,250
2022-03-21 2022-03-17 0.280 30,000 +0 0.00% 8,400
2022-03-18 2022-03-16 0.235 30,000 +0 0.00% 7,050
2022-03-17 2022-03-15 0.219 30,000 +0 0.00% 6,570
2022-03-16 2022-03-14 0.226 30,000 +0 0.00% 6,780
2022-03-15 2022-03-11 0.245 30,000 +0 0.00% 7,350
2022-03-14 2022-03-10 0.245 30,000 +0 0.00% 7,350
2022-03-11 2022-03-09 0.246 30,000 +0 0.00% 7,380
2022-03-10 2022-03-08 0.250 30,000 +0 0.00% 7,500
2022-03-09 2022-03-07 0.265 30,000 +0 0.00% 7,950
2022-03-08 2022-03-04 0.285 30,000 +0 0.00% 8,550
2022-03-07 2022-03-03 0.290 30,000 +0 0.00% 8,700
2022-03-04 2022-03-02 0.285 30,000 +0 0.00% 8,550
2022-03-03 2022-03-01 0.295 30,000 +0 0.00% 8,850
2022-03-02 2022-02-28 0.285 30,000 +0 0.00% 8,550
2022-03-01 2022-02-25 0.290 30,000 +0 0.00% 8,700
2022-02-28 2022-02-24 0.280 30,000 +0 0.00% 8,400
2022-02-25 2022-02-23 0.295 30,000 +0 0.00% 8,850
2022-02-24 2022-02-22 0.295 30,000 +0 0.00% 8,850
2022-02-23 2022-02-21 0.300 30,000 +0 0.00% 9,000
2022-02-22 2022-02-18 0.310 30,000 +0 0.00% 9,300
2022-02-21 2022-02-17 0.305 30,000 +0 0.00% 9,150
2022-02-18 2022-02-16 0.310 30,000 +0 0.00% 9,300
2022-02-17 2022-02-15 0.305 30,000 +0 0.00% 9,150
2022-02-16 2022-02-14 0.310 30,000 +0 0.00% 9,300
2022-02-15 2022-02-11 0.320 30,000 +0 0.00% 9,600
2022-02-14 2022-02-10 0.320 30,000 +0 0.00% 9,600
2022-02-11 2022-02-09 0.310 30,000 +0 0.00% 9,300
2022-02-10 2022-02-08 0.305 30,000 +0 0.00% 9,150
2022-02-09 2022-02-07 0.315 30,000 +0 0.00% 9,450
2022-02-08 2022-02-04 0.320 30,000 +0 0.00% 9,600
2022-02-07 2022-01-31 0.315 30,000 +0 0.00% 9,450
2022-02-04 2022-01-27 0.310 30,000 +0 0.00% 9,300
2022-01-28 2022-01-26 0.315 30,000 +0 0.00% 9,450
2022-01-27 2022-01-25 0.310 30,000 +0 0.00% 9,300
2022-01-26 2022-01-24 0.325 30,000 +0 0.00% 9,750
2022-01-25 2022-01-21 0.315 30,000 +0 0.00% 9,450
2022-01-24 2022-01-20 0.325 30,000 +0 0.00% 9,750
2022-01-21 2022-01-19 0.310 30,000 +0 0.00% 9,300
2022-01-20 2022-01-18 0.300 30,000 +0 0.00% 9,000
2022-01-19 2022-01-17 0.290 30,000 +0 0.00% 8,700
2022-01-18 2022-01-14 0.300 30,000 +0 0.00% 9,000
2022-01-17 2022-01-13 0.305 30,000 +0 0.00% 9,150
2022-01-14 2022-01-12 0.315 30,000 +0 0.00% 9,450
2022-01-13 2022-01-11 0.320 30,000 +0 0.00% 9,600
2022-01-12 2022-01-10 0.320 30,000 +0 0.00% 9,600
2022-01-11 2022-01-07 0.315 30,000 +0 0.00% 9,450
2022-01-10 2022-01-06 0.315 30,000 +0 0.00% 9,450
2022-01-07 2022-01-05 0.315 30,000 +0 0.00% 9,450
2022-01-06 2022-01-04 0.320 30,000 +0 0.00% 9,600
2022-01-05 2022-01-03 0.310 30,000 +0 0.00% 9,300
2022-01-04 2021-12-31 0.325 30,000 +0 0.00% 9,750
2022-01-03 2021-12-29 0.320 30,000 +0 0.00% 9,600
2021-12-30 2021-12-28 0.320 30,000 +0 0.00% 9,600
2021-12-29 2021-12-24 0.320 30,000 +0 0.00% 9,600
2021-12-28 2021-12-22 0.320 30,000 +0 0.00% 9,600
2021-12-23 2021-12-21 0.320 30,000 +0 0.00% 9,600
2021-12-22 2021-12-20 0.300 30,000 +0 0.00% 9,000
2021-12-21 2021-12-17 0.315 30,000 +0 0.00% 9,450
2021-12-20 2021-12-16 0.310 30,000 +0 0.00% 9,300
2021-12-17 2021-12-15 0.320 30,000 +30,000 0.00% 9,600
2021-11-29 2021-11-25 0.340 0 -58,500
2021-11-26 2021-11-24 0.335 58,500 +58,500 0.00% 19,598
2021-06-04 2021-06-02 1.000 0 -15,000
2021-06-01 2021-05-28 1.116 15,000 +1,027 0.00% 16,746
2021-05-18 2021-05-14 1.020 13,973 +13,973 0.00% 14,250
2020-11-27 2020-11-25 1.599 0 -2,795
2020-10-12 2020-10-08 1.739 2,795 +2,795 0.00% 4,861
2020-07-07 2020-07-03 1.943 0 -932
2020-06-02 2020-05-29 1.496 932 +37 0.00% 1,395
2020-03-11 2020-03-09 1.865 895 -8,060 0.00% 1,669
2020-03-06 2020-03-04 1.932 8,955 +8,060 0.00% 17,301
2019-07-03 2019-06-28 1.597 895 -32,237 0.00% 1,429
2019-06-12 2019-06-10 1.496 33,132 -53,729 0.00% 49,579
2019-06-04 2019-05-31 1.385 86,861 -59,101 0.00% 120,280
2019-05-28 2019-05-24 1.295 145,962 -16,118 0.00% 189,080
2019-05-24 2019-05-22 1.354 162,080 +5,687 0.00% 219,470
2019-04-01 2019-03-28 1.805 156,393 +125,719 0.00% 282,359
2019-03-29 2019-03-27 1.794 30,674 -243,663 0.00% 55,025
2019-03-27 2019-03-25 1.736 274,337 -125,719 0.01% 476,251
2019-03-26 2019-03-22 1.736 400,056 +6,480 0.01% 694,500
2019-03-25 2019-03-21 1.736 393,576 +62,212 0.01% 683,251
2019-03-22 2019-03-20 1.736 331,364 -51,843 0.01% 575,250
2019-03-18 2019-03-14 1.609 383,207 -36,290 0.01% 616,465
2019-03-15 2019-03-13 1.574 419,497 -77,765 0.01% 660,280
2019-03-11 2019-03-07 1.551 497,262 +103,686 0.01% 771,170
2019-01-03 2018-12-31 1.042 393,576 -51,843 0.01% 409,950
2018-12-17 2018-12-13 1.099 445,419 -22,033 0.01% 489,725
2018-11-05 2018-11-01 0.949 467,452 -18,145 0.01% 443,620
2018-11-02 2018-10-31 0.903 485,597 +18,145 0.01% 438,360
2018-11-01 2018-10-30 0.868 467,452 -24,626 0.01% 405,750
2018-10-31 2018-10-29 0.880 492,078 +15,553 0.01% 432,820
2018-10-30 2018-10-26 0.880 476,525 +22,034 0.01% 419,140
2018-10-26 2018-10-24 0.891 454,491 -15,553 0.01% 405,020
2018-10-23 2018-10-19 0.914 470,044 -7,777 0.01% 429,760
2018-10-15 2018-10-11 0.903 477,821 +25,922 0.01% 431,340
2018-10-12 2018-10-10 0.972 451,899 +51,843 0.01% 439,320
2018-10-11 2018-10-09 0.995 400,056 -12,961 0.01% 398,180
2018-10-09 2018-10-05 1.042 413,017 +75,173 0.01% 430,200
2018-10-08 2018-10-04 1.065 337,844 +18,145 0.01% 359,720
2018-10-05 2018-10-03 1.099 319,699 -33,698 0.01% 351,500
2018-10-04 2018-10-02 1.088 353,397 +18,145 0.01% 384,460
2018-10-03 2018-09-28 1.111 335,252 +31,106 0.01% 372,480
2018-09-28 2018-09-26 1.134 304,146 -22,034 0.01% 344,960
2018-09-27 2018-09-24 1.146 326,180 +22,034 0.01% 373,725
2018-09-26 2018-09-21 1.204 304,146 -15,553 0.01% 366,080
2018-09-24 2018-09-20 1.134 319,699 +15,553 0.01% 362,600
2018-09-21 2018-09-19 1.157 304,146 -9,073 0.01% 352,000
2018-09-13 2018-09-11 1.088 313,219 +53,139 0.01% 340,750
2018-09-04 2018-08-31 1.227 260,080 -9,072 0.01% 319,060
2018-08-27 2018-08-23 1.285 269,152 +18,145 0.01% 345,765
2018-08-23 2018-08-21 1.343 251,007 -18,145 0.01% 336,980
2018-08-21 2018-08-17 1.296 269,152 +18,145 0.01% 348,880
2018-08-16 2018-08-14 1.377 251,007 +9,072 0.01% 345,695
2018-08-13 2018-08-09 1.389 241,935 +29,810 0.00% 336,001
2018-06-21 2018-06-19 1.632 212,125 -5,184 0.00% 346,155
2018-06-06 2018-06-04 1.701 217,309 +5,184 0.00% 369,705
2018-05-31 2018-05-29 1.801 212,125 +10,384 0.00% 382,042
2018-05-25 2018-05-23 1.752 201,741 +102,309 0.00% 353,520
2018-05-23 2018-05-18 1.838 99,432 +27,117 0.00% 182,709
2018-05-10 2018-05-08 1.801 72,315 +54,236 0.00% 130,241
2018-04-25 2018-04-23 1.862 18,079 +17,257 0.00% 33,661
2018-04-20 2018-04-18 2.020 822 -7,396 0.00% 1,660
2018-04-19 2018-04-17 1.947 8,218 -7,395 0.00% 16,001
2018-04-13 2018-04-11 2.166 15,613 -34,514 0.00% 33,819
2018-04-12 2018-04-10 2.130 50,127 -172,569 0.00% 106,750
2018-03-23 2018-03-21 1.874 222,696 -123,263 0.00% 417,340
2018-03-07 2018-03-05 1.509 345,959 +14,791 0.01% 522,040
2018-02-06 2018-02-02 1.740 331,168 -2,465 0.01% 576,291
2018-02-01 2018-01-30 1.752 333,633 -56,701 0.01% 584,640
2018-01-31 2018-01-29 1.801 390,334 -32,048 0.01% 703,000
2018-01-25 2018-01-23 1.704 422,382 -1,233 0.01% 719,599
2018-01-19 2018-01-17 1.521 423,615 +61,632 0.01% 644,375
2018-01-17 2018-01-15 1.497 361,983 +24,652 0.01% 541,814
2018-01-15 2018-01-11 1.545 337,331 +2,466 0.01% 521,335
2018-01-10 2018-01-08 1.558 334,865 -1,233 0.01% 521,599
2018-01-05 2018-01-03 1.436 336,098 -27,118 0.01% 482,620
2018-01-04 2018-01-02 1.363 363,216 -9,861 0.01% 495,040
2018-01-02 2017-12-28 1.314 373,077 -24,653 0.01% 490,320
2017-12-27 2017-12-21 1.278 397,730 -22,187 0.01% 508,200
2017-12-21 2017-12-19 1.266 419,917 +7,396 0.01% 531,440
2017-12-19 2017-12-15 1.266 412,521 -22,188 0.01% 522,079
2017-12-14 2017-12-12 1.253 434,709 +36,979 0.01% 544,870
2017-12-13 2017-12-11 1.266 397,730 +22,188 0.01% 503,360
2017-12-01 2017-11-29 1.302 375,542 -13,559 0.01% 488,989
2017-11-30 2017-11-28 1.290 389,101 +13,559 0.01% 501,910
2017-11-21 2017-11-17 1.290 375,542 +12,326 0.01% 484,419
2017-11-17 2017-11-15 1.351 363,216 +29,583 0.01% 490,620
2017-11-14 2017-11-10 1.363 333,633 -22,187 0.01% 454,720
2017-11-10 2017-11-08 1.339 355,820 +22,187 0.01% 476,300
2017-11-09 2017-11-07 1.363 333,633 -29,583 0.01% 454,720
2017-11-08 2017-11-06 1.339 363,216 +29,583 0.01% 486,200
2017-11-01 2017-10-30 1.351 333,633 -27,118 0.01% 450,660
2017-10-31 2017-10-27 1.351 360,751 +22,188 0.01% 487,290
2017-10-30 2017-10-26 1.351 338,563 -17,257 0.01% 457,319
2017-10-25 2017-10-23 1.363 355,820 +22,187 0.01% 484,960
2017-10-24 2017-10-20 1.375 333,633 -17,257 0.01% 458,780
2017-10-23 2017-10-19 1.363 350,890 -17,257 0.01% 478,240
2017-10-20 2017-10-18 1.375 368,147 -29,583 0.01% 506,241
2017-10-19 2017-10-17 1.375 397,730 +41,910 0.01% 546,920
2017-10-18 2017-10-16 1.399 355,820 +1,232 0.01% 497,950
2017-10-16 2017-10-12 1.399 354,588 +22,188 0.01% 496,226
2017-10-12 2017-10-10 1.412 332,400 -22,188 0.01% 469,220
2017-10-10 2017-10-06 1.412 354,588 +22,188 0.01% 500,541
2017-10-06 2017-10-03 1.387 332,400 -29,583 0.01% 461,130
2017-10-04 2017-09-29 1.351 361,983 -12,327 0.01% 488,954
2017-10-03 2017-09-28 1.351 374,310 +41,910 0.01% 505,605
2017-09-29 2017-09-27 1.375 332,400 -17,257 0.01% 457,085
2017-09-28 2017-09-26 1.363 349,657 -4,931 0.01% 476,560
2017-09-27 2017-09-25 1.375 354,588 +22,188 0.01% 487,596
2017-09-25 2017-09-21 1.606 332,400 -51,771 0.01% 533,940
2017-09-22 2017-09-20 1.582 384,171 -2,465 0.01% 607,750
2017-09-20 2017-09-18 1.570 386,636 -165,173 0.01% 606,945
2017-09-19 2017-09-15 1.387 551,809 -69,027 0.01% 765,510
2017-09-18 2017-09-14 1.314 620,836 -16,025 0.01% 815,939
2017-09-13 2017-09-11 1.314 636,861 +33,281 0.01% 837,000
2017-09-11 2017-09-07 1.351 603,580 -140,520 0.01% 815,296
2017-09-08 2017-09-06 1.290 744,100 -141,753 0.02% 959,830
2017-09-07 2017-09-05 1.253 885,853 -13,559 0.02% 1,110,340
2017-09-06 2017-09-04 1.229 899,412 +107,239 0.02% 1,105,445
2017-09-05 2017-09-01 1.290 792,173 +49,306 0.02% 1,021,841
2017-08-30 2017-08-28 1.266 742,867 -39,445 0.02% 940,160
2017-08-29 2017-08-25 1.241 782,312 +17,257 0.02% 971,041
2017-08-28 2017-08-24 1.290 765,055 +22,188 0.02% 986,860
2017-08-25 2017-08-22 1.302 742,867 -11,094 0.02% 967,280
2017-08-24 2017-08-21 1.278 753,961 -14,792 0.02% 963,375
2017-08-21 2017-08-17 1.290 768,753 +25,886 0.02% 991,631
2017-08-18 2017-08-16 1.290 742,867 -17,257 0.02% 958,240
2017-08-16 2017-08-14 1.302 760,124 -27,118 0.02% 989,750
2017-08-15 2017-08-11 1.290 787,242 +22,187 0.02% 1,015,480
2017-08-11 2017-08-09 1.351 765,055 -22,187 0.02% 1,033,411
2017-08-10 2017-08-08 1.363 787,242 -32,049 0.02% 1,072,960
2017-08-09 2017-08-07 1.363 819,291 +22,188 0.02% 1,116,641
2017-08-07 2017-08-03 1.363 797,103 +32,048 0.02% 1,086,400
2017-08-03 2017-08-01 1.363 765,055 +22,188 0.02% 1,042,721
2017-07-31 2017-07-27 1.399 742,867 -85,052 0.02% 1,039,600
2017-07-27 2017-07-25 1.363 827,919 +20,955 0.02% 1,128,400
2017-07-26 2017-07-24 1.387 806,964 +23,420 0.02% 1,119,480
2017-07-25 2017-07-21 1.375 783,544 -8,629 0.02% 1,077,455
2017-07-24 2017-07-20 1.387 792,173 +49,306 0.02% 1,098,961
2017-07-21 2017-07-19 1.399 742,867 -62,865 0.02% 1,039,600
2017-07-20 2017-07-18 1.363 805,732 +41,910 0.02% 1,098,161
2017-07-14 2017-07-12 1.399 763,822 -20,955 0.02% 1,068,925
2017-07-12 2017-07-10 1.375 784,777 +20,955 0.02% 1,079,150
2017-07-06 2017-07-04 1.375 763,822 +20,955 0.02% 1,050,335
2017-06-08 2017-06-06 1.424 742,867 -1,233 0.02% 1,057,680
2017-06-02 2017-05-31 1.448 744,100 -24,653 0.02% 1,077,545
2017-06-01 2017-05-29 1.424 768,753 +24,653 0.02% 1,094,536
2017-05-31 2017-05-26 1.399 744,100 -24,653 0.02% 1,041,325
2017-05-29 2017-05-25 1.524 768,753 +24,653 0.02% 1,171,409
2017-05-26 2017-05-24 1.549 744,100 -59,954 0.02% 1,152,741
2017-05-25 2017-05-23 1.486 804,054 -85,052 0.02% 1,194,570
2017-05-24 2017-05-22 1.486 889,106 -77,964 0.02% 1,320,931
2017-05-23 2017-05-19 1.524 967,070 -77,964 0.02% 1,473,601
2017-05-16 2017-05-12 1.448 1,045,034 -94,502 0.02% 1,512,780
2017-05-08 2017-05-04 1.486 1,139,536 -94,501 0.03% 1,692,991
2017-05-04 2017-04-28 1.562 1,234,037 -189,004 0.03% 1,927,409
2017-05-02 2017-04-27 1.536 1,423,041 +47,251 0.03% 2,186,469
2017-04-21 2017-04-19 1.613 1,375,790 +70,876 0.03% 2,218,689
2017-04-19 2017-04-13 1.714 1,304,914 -298,862 0.03% 2,236,950
2017-04-18 2017-04-12 1.625 1,603,776 -178,373 0.04% 2,606,720
2017-04-13 2017-04-11 1.625 1,782,149 -99,227 0.04% 2,896,641
2017-04-10 2017-04-06 1.651 1,881,376 -70,876 0.04% 3,105,701
2017-04-07 2017-04-05 1.625 1,952,252 -94,502 0.04% 3,173,120
2017-04-05 2017-03-31 1.600 2,046,754 -283,506 0.05% 3,274,740
2017-03-31 2017-03-29 1.600 2,330,260 -378,007 0.05% 3,728,340
2017-03-30 2017-03-28 1.600 2,708,267 -94,502 0.06% 4,333,139
2017-03-27 2017-03-23 1.638 2,802,769 -222,080 0.06% 4,591,110
2017-03-22 2017-03-20 1.575 3,024,849 +73,239 0.07% 4,762,840
2017-03-21 2017-03-17 1.587 2,951,610 -94,502 0.07% 4,685,000
2017-03-20 2017-03-16 1.613 3,046,112 -21,263 0.07% 4,912,360
2017-03-17 2017-03-15 1.613 3,067,375 +5,907 0.07% 4,946,651
2017-03-16 2017-03-14 1.600 3,061,468 +2,160,156 0.07% 4,898,250
2017-03-15 2017-03-13 1.587 901,312 -255,155 0.02% 1,430,625
2017-03-14 2017-03-10 1.460 1,156,467 -103,952 0.03% 1,688,775
2017-03-08 2017-03-06 1.409 1,260,419 -124,034 0.03% 1,776,555
2017-03-07 2017-03-03 1.359 1,384,453 +85,052 0.03% 1,881,060
2017-03-02 2017-02-28 1.384 1,299,401 -70,877 0.03% 1,798,500
2017-02-28 2017-02-24 1.346 1,370,278 -64,970 0.03% 1,844,400
2017-02-24 2017-02-22 1.321 1,435,248 -16,538 0.03% 1,895,400
2017-02-23 2017-02-21 1.270 1,451,786 -70,876 0.03% 1,843,500
2017-02-20 2017-02-16 1.270 1,522,662 +44,888 0.03% 1,933,500
2017-01-24 2017-01-20 1.194 1,477,774 +16,538 0.03% 1,763,910
2016-12-28 2016-12-22 1.219 1,461,236 +141,753 0.03% 1,781,280
2016-11-30 2016-11-28 1.333 1,319,483 -14,175 0.03% 1,759,275
2016-11-16 2016-11-14 1.194 1,333,658 +1,181 0.03% 1,591,890
2016-11-09 2016-11-07 1.219 1,332,477 +41,345 0.03% 1,624,320
2016-11-08 2016-11-04 1.244 1,291,132 +8,269 0.03% 1,606,709
2016-10-27 2016-10-25 1.321 1,282,863 +14,175 0.03% 1,694,159
2016-10-26 2016-10-24 1.359 1,268,688 -37,801 0.03% 1,723,770
2016-10-25 2016-10-20 1.308 1,306,489 +100,408 0.03% 1,708,770
2016-10-20 2016-10-18 1.359 1,206,081 +14,176 0.03% 1,638,705
2016-10-18 2016-10-14 1.371 1,191,905 -2,363 0.03% 1,634,579
2016-10-12 2016-10-07 1.371 1,194,268 +212,629 0.03% 1,637,820
2016-10-11 2016-10-06 1.435 981,639 +11,813 0.02% 1,408,546
2016-09-15 2016-09-13 1.460 969,826 +35,438 0.02% 1,416,225
2016-09-14 2016-09-12 1.460 934,388 -40,163 0.02% 1,364,475
2016-09-13 2016-09-09 1.524 974,551 -8,269 0.02% 1,485,000
2016-09-12 2016-09-08 1.498 982,820 +67,333 0.02% 1,472,640
2016-09-07 2016-09-05 1.486 915,487 +54,338 0.02% 1,360,125
2016-09-06 2016-09-02 1.486 861,149 +190,185 0.02% 1,279,395
2016-09-02 2016-08-31 1.524 670,964 -5,906 0.01% 1,022,401
2016-08-25 2016-08-23 1.511 676,870 -9,450 0.01% 1,022,805
2016-08-24 2016-08-22 1.511 686,320 -21,263 0.02% 1,037,085
2016-08-22 2016-08-18 1.536 707,583 +54,339 0.02% 1,087,185
2016-08-04 2016-08-01 1.384 653,244 -16,538 0.01% 904,154
2016-08-03 2016-07-29 1.359 669,782 +55,520 0.01% 910,035
2016-07-29 2016-07-27 1.397 614,262 +25,988 0.01% 857,999
2016-07-28 2016-07-26 1.397 588,274 +1,181 0.01% 821,699
2016-07-26 2016-07-22 1.384 587,093 +77,964 0.01% 812,595
2016-07-25 2016-07-21 1.409 509,129 -27,169 0.01% 717,615
2016-07-15 2016-07-13 1.333 536,298 -47,251 0.01% 715,050
2016-07-13 2016-07-11 1.295 583,549 -47,251 0.01% 755,820
2016-06-15 2016-06-13 1.168 630,800 -47,251 0.01% 736,920
2016-06-02 2016-05-31 1.181 678,051 +101,589 0.01% 800,730
2016-06-01 2016-05-30 1.181 576,462 +48,433 0.01% 680,760
2016-05-20 2016-05-18 1.181 528,029 +318,944 0.01% 623,564
2016-05-19 2016-05-17 1.206 209,085 +3,543 0.00% 252,224
2016-05-17 2016-05-13 1.323 205,542 +10,176 0.00% 271,848
2016-05-13 2016-05-11 1.363 195,366 -112,280 0.00% 266,220
2016-05-12 2016-05-10 1.363 307,646 -112,279 0.01% 419,220
2016-05-11 2016-05-09 1.389 419,925 -112,280 0.01% 583,440
2016-05-03 2016-04-28 1.376 532,205 -309,891 0.01% 732,330
2016-04-28 2016-04-26 1.323 842,096 -449,118 0.02% 1,113,750
2016-04-25 2016-04-21 1.309 1,291,214 +83,087 0.03% 1,690,500
2016-04-22 2016-04-20 1.309 1,208,127 -102,175 0.03% 1,581,719
2016-04-15 2016-04-13 1.376 1,310,302 -55,017 0.03% 1,803,015
2016-04-08 2016-04-06 1.323 1,365,319 -224,559 0.03% 1,805,760
2016-04-06 2016-04-01 1.309 1,589,878 -112,279 0.04% 2,081,520
2016-04-05 2016-03-31 1.309 1,702,157 -22,456 0.04% 2,228,520
2016-04-01 2016-03-30 1.256 1,724,613 -22,456 0.04% 2,165,760
2016-03-30 2016-03-24 1.229 1,747,069 -26,947 0.04% 2,147,280
2016-03-24 2016-03-22 1.216 1,774,016 +26,947 0.04% 2,156,700
2016-03-16 2016-03-14 1.242 1,747,069 -24,702 0.04% 2,170,620
2016-03-09 2016-03-07 1.202 1,771,771 +24,702 0.04% 2,130,301
2016-02-04 2016-02-02 1.109 1,747,069 -1,123 0.04% 1,937,220
2016-01-18 2016-01-14 1.095 1,748,192 +1,123 0.04% 1,915,110
2015-12-21 2015-12-17 1.189 1,747,069 -8,982 0.04% 2,077,260
2015-12-14 2015-12-10 1.162 1,756,051 +112,279 0.04% 2,041,020
2015-11-25 2015-11-23 1.216 1,643,772 +112,280 0.04% 1,998,360
2015-11-12 2015-11-10 1.269 1,531,492 +5,614 0.04% 1,943,699
2015-10-23 2015-10-20 1.309 1,525,878 -135,859 0.04% 1,997,729
2015-10-22 2015-10-19 1.283 1,661,737 +23,579 0.04% 2,131,200
2015-10-20 2015-10-16 1.323 1,638,158 -112,279 0.04% 2,166,615
2015-09-24 2015-09-22 1.202 1,750,437 -26,948 0.04% 2,104,649
2015-09-10 2015-09-08 1.069 1,777,385 +25,825 0.04% 1,899,601
2015-09-07 2015-09-02 1.002 1,751,560 +112,279 0.04% 1,755,000
2015-09-04 2015-09-01 1.042 1,639,281 +112,280 0.04% 1,708,200
2015-09-02 2015-08-31 1.095 1,527,001 -11,228 0.04% 1,672,800
2015-08-31 2015-08-27 1.095 1,538,229 +11,228 0.04% 1,685,100
2015-08-27 2015-08-25 1.029 1,527,001 +98,806 0.04% 1,570,800
2015-08-26 2015-08-24 1.015 1,428,195 +24,701 0.03% 1,450,080
2015-08-24 2015-08-20 1.216 1,403,494 +13,474 0.03% 1,706,250
2015-08-21 2015-08-19 1.242 1,390,020 +22,456 0.03% 1,727,010
2015-08-20 2015-08-18 1.309 1,367,564 -24,702 0.03% 1,790,460
2015-08-19 2015-08-17 1.336 1,392,266 +112,280 0.03% 1,860,000
2015-08-18 2015-08-14 1.349 1,279,986 +224,559 0.03% 1,727,100
2015-08-14 2015-08-12 1.403 1,055,427 +8,982 0.02% 1,480,500
2015-08-12 2015-08-10 1.456 1,046,445 +24,702 0.02% 1,523,820
2015-08-11 2015-08-07 1.416 1,021,743 +16,841 0.02% 1,446,899
2015-08-10 2015-08-06 1.389 1,004,902 +8,983 0.02% 1,396,201
2015-08-07 2015-08-05 1.403 995,919 -7,860 0.02% 1,397,025
2015-08-04 2015-07-31 1.416 1,003,779 +7,860 0.02% 1,421,460
2015-07-23 2015-07-21 1.550 995,919 -17,965 0.02% 1,543,380
2015-07-17 2015-07-15 1.456 1,013,884 -19,087 0.02% 1,476,405
2015-07-16 2015-07-14 1.510 1,032,971 +1,122 0.02% 1,559,399
2015-07-15 2015-07-13 1.536 1,031,849 -2,245 0.02% 1,585,276
2015-07-14 2015-07-10 1.429 1,034,094 +74,104 0.02% 1,478,205
2015-07-13 2015-07-09 1.363 959,990 +5,614 0.02% 1,308,150
2015-07-10 2015-07-08 1.202 954,376 -62,876 0.02% 1,147,500
2015-07-09 2015-07-07 1.349 1,017,252 +29,192 0.02% 1,372,590
2015-07-08 2015-07-06 1.510 988,060 -19,087 0.02% 1,491,601
2015-07-07 2015-07-03 1.603 1,007,147 +344,698 0.02% 1,614,600
2015-07-03 2015-06-30 1.790 662,449 -31,438 0.02% 1,185,900
2015-07-02 2015-06-29 1.763 693,887 +103,297 0.02% 1,223,639
2015-06-30 2015-06-26 1.857 590,590 +67,368 0.01% 1,096,710
2015-06-22 2015-06-18 2.031 523,222 -61,754 0.01% 1,062,479
2015-06-18 2015-06-16 1.964 584,976 +74,104 0.01% 1,148,805
2015-06-17 2015-06-15 2.084 510,872 -13,473 0.01% 1,064,701
2015-06-16 2015-06-12 2.151 524,345 -38,175 0.01% 1,127,804
2015-06-15 2015-06-11 1.964 562,520 +46,034 0.01% 1,104,704
2015-06-12 2015-06-10 1.964 516,486 -527,713 0.01% 1,014,301
2015-06-11 2015-06-09 2.017 1,044,199 -8,983 0.02% 2,106,449
2015-06-10 2015-06-08 2.111 1,053,182 +10,105 0.02% 2,223,061
2015-06-09 2015-06-05 2.084 1,043,077 -65,122 0.02% 2,173,861
2015-06-08 2015-06-04 2.004 1,108,199 -99,928 0.03% 2,220,751
2015-06-05 2015-06-03 2.071 1,208,127 +97,683 0.03% 2,501,699
2015-06-04 2015-06-02 1.830 1,110,444 +61,753 0.03% 2,032,394
2015-06-03 2015-06-01 1.777 1,048,691 -12,350 0.02% 1,863,331
2015-06-02 2015-05-29 1.670 1,061,041 -25,825 0.02% 1,771,875
2015-06-01 2015-05-28 1.737 1,086,866 -16,842 0.03% 1,887,601
2015-05-29 2015-05-27 1.804 1,103,708 +28,070 0.03% 1,990,576
2015-05-28 2015-05-26 1.763 1,075,638 -8,982 0.02% 1,896,841
2015-05-27 2015-05-22 1.630 1,084,620 +8,982 0.03% 1,767,780
2015-05-21 2015-05-19 1.670 1,075,638 +107,789 0.02% 1,796,251
2015-05-20 2015-05-18 1.657 967,849 +269,470 0.02% 1,603,319
2015-05-19 2015-05-15 1.839 698,379 -21,333 0.02% 1,283,990
2015-05-18 2015-05-14 1.811 719,712 +49,851 0.02% 1,303,163
2015-05-13 2015-05-11 1.839 669,861 +16,154 0.02% 1,231,559
2015-05-12 2015-05-08 1.852 653,707 +26,924 0.02% 1,210,965
2015-05-11 2015-05-07 1.769 626,783 +24,769 0.02% 1,108,709
2015-05-08 2015-05-06 1.839 602,014 +168,004 0.01% 1,106,821
2015-05-07 2015-05-05 1.880 434,010 +7,539 0.01% 816,075
2015-05-06 2015-05-04 1.992 426,471 +46,309 0.01% 849,420
2015-05-05 2015-04-30 1.769 380,162 +32,308 0.01% 672,464
2015-05-04 2015-04-29 1.755 347,854 +6,821 0.01% 610,470
2015-04-30 2015-04-28 1.755 341,033 +20,462 0.01% 598,499
2015-04-29 2015-04-27 1.769 320,571 +21,539 0.01% 567,054
2015-04-28 2015-04-24 1.797 299,032 +64,616 0.01% 537,284
2015-04-27 2015-04-23 1.839 234,416 -186,312 0.01% 430,981
2015-04-24 2015-04-22 1.769 420,728 -173,388 0.01% 744,221
2015-04-23 2015-04-21 1.699 594,116 -354,316 0.01% 1,009,550
2015-04-22 2015-04-20 1.657 948,432 +10,770 0.02% 1,571,990
2015-04-20 2015-04-16 1.783 937,662 -42,001 0.02% 1,671,679
2015-04-17 2015-04-15 1.797 979,663 +3,231 0.02% 1,760,204
2015-04-16 2015-04-14 1.908 976,432 -211,082 0.02% 1,863,199
2015-04-15 2015-04-13 2.075 1,187,514 -1,077 0.03% 2,464,460
2015-04-14 2015-04-10 1.894 1,188,591 -44,155 0.03% 2,251,480
2015-04-13 2015-04-09 1.964 1,232,746 -370,470 0.03% 2,420,970
2015-04-10 2015-04-08 1.602 1,603,216 -47,386 0.04% 2,567,950
2015-04-09 2015-04-02 1.323 1,650,602 -16,154 0.04% 2,184,050
2015-04-01 2015-03-30 1.267 1,666,756 +344,623 0.04% 2,112,565
2015-03-23 2015-03-19 1.295 1,322,133 -9,692 0.03% 1,712,595
2015-03-18 2015-03-16 1.226 1,331,825 +344,623 0.03% 1,632,400
2015-03-10 2015-03-06 1.240 987,202 -35,539 0.02% 1,223,750
2015-03-09 2015-03-05 1.212 1,022,741 +9,692 0.02% 1,239,315
2015-03-06 2015-03-04 1.240 1,013,049 -3,231 0.02% 1,255,790
2015-03-05 2015-03-03 1.240 1,016,280 -19,385 0.02% 1,259,796
2015-03-04 2015-03-02 1.212 1,035,665 +12,924 0.03% 1,254,976
2015-03-03 2015-02-27 1.184 1,022,741 -3,231 0.02% 1,210,825
2015-03-02 2015-02-26 1.184 1,025,972 -1,077 0.02% 1,214,650
2015-02-26 2015-02-24 1.198 1,027,049 -12,923 0.02% 1,230,230
2015-02-24 2015-02-18 1.142 1,039,972 -10,770 0.03% 1,187,770
2015-02-10 2015-02-06 1.059 1,050,742 -150,772 0.03% 1,112,260
2015-02-09 2015-02-05 1.045 1,201,514 +91,540 0.03% 1,255,124
2015-02-05 2015-02-03 1.045 1,109,974 +64,617 0.03% 1,159,500
2015-02-02 2015-01-29 1.100 1,045,357 +10,769 0.03% 1,150,240
2015-01-23 2015-01-21 1.086 1,034,588 +2,154 0.03% 1,123,980
2015-01-20 2015-01-16 1.128 1,032,434 -2,154 0.02% 1,164,780
2015-01-19 2015-01-15 1.142 1,034,588 +14,001 0.03% 1,181,620
2015-01-13 2015-01-09 1.240 1,020,587 +2,154 0.02% 1,265,135
2015-01-09 2015-01-07 1.240 1,018,433 +9,692 0.02% 1,262,464
2015-01-07 2015-01-05 1.267 1,008,741 -21,539 0.02% 1,278,550
2015-01-06 2015-01-02 1.267 1,030,280 -8,615 0.02% 1,305,850
2014-12-30 2014-12-24 1.142 1,038,895 -8,616 0.03% 1,186,540
2014-12-29 2014-12-22 1.142 1,047,511 -2,154 0.03% 1,196,380
2014-12-23 2014-12-19 1.142 1,049,665 +10,770 0.03% 1,198,840
2014-12-18 2014-12-16 1.156 1,038,895 +10,769 0.03% 1,201,010
2014-12-12 2014-12-10 1.212 1,028,126 -10,769 0.02% 1,245,840
2014-12-11 2014-12-09 1.170 1,038,895 +4,307 0.03% 1,215,480
2014-12-10 2014-12-08 1.212 1,034,588 -9,692 0.03% 1,253,670
2014-12-09 2014-12-05 1.198 1,044,280 -5,385 0.03% 1,250,870
2014-12-08 2014-12-04 1.198 1,049,665 +20,462 0.03% 1,257,320
2014-12-05 2014-12-03 1.226 1,029,203 -9,692 0.02% 1,261,480
2014-12-03 2014-12-01 1.198 1,038,895 +9,692 0.03% 1,244,420
2014-11-27 2014-11-25 1.226 1,029,203 -9,692 0.02% 1,261,480
2014-11-21 2014-11-19 1.212 1,038,895 -3,584,441 0.03% 1,258,890
2014-11-17 2014-11-13 1.212 4,623,336 -8,615 0.11% 5,602,365
2014-11-13 2014-11-11 1.198 4,631,951 +8,615 0.11% 5,548,289
2014-11-12 2014-11-10 1.212 4,623,336 -67,848 0.11% 5,602,365
2014-11-11 2014-11-07 1.212 4,691,184 -21,539 0.11% 5,684,581
2014-11-10 2014-11-06 1.170 4,712,723 +67,848 0.11% 5,513,761
2014-11-06 2014-11-04 1.198 4,644,875 -9,692 0.11% 5,563,770
2014-11-04 2014-10-31 1.142 4,654,567 -34,463 0.11% 5,316,060
2014-11-03 2014-10-30 1.114 4,689,030 +23,693 0.11% 5,224,800
2014-10-29 2014-10-27 1.128 4,665,337 +10,770 0.11% 5,263,380
2014-10-24 2014-10-22 1.156 4,654,567 -10,770 0.11% 5,380,890
2014-10-22 2014-10-20 1.128 4,665,337 +12,924 0.11% 5,263,380
2014-10-15 2014-10-13 1.184 4,652,413 -53,848 0.11% 5,507,999
2014-10-14 2014-10-10 1.184 4,706,261 -2,154 0.11% 5,571,750
2014-10-07 2014-10-03 1.198 4,708,415 -7,538 0.11% 5,639,880
2014-10-06 2014-09-30 1.156 4,715,953 -10,770 0.11% 5,451,855
2014-09-30 2014-09-26 1.198 4,726,723 +15,077 0.11% 5,661,810
2014-09-29 2014-09-25 1.212 4,711,646 -2,153 0.11% 5,709,376
2014-09-23 2014-09-19 1.226 4,713,799 +29,077 0.11% 5,777,639
2014-09-22 2014-09-18 1.226 4,684,722 +17,231 0.11% 5,742,000
2014-09-19 2014-09-17 1.267 4,667,491 -20,462 0.11% 5,915,910
2014-09-17 2014-09-15 1.254 4,687,953 -7,538 0.11% 5,876,550
2014-09-16 2014-09-12 1.254 4,695,491 -10,770 0.11% 5,886,000
2014-09-15 2014-09-11 1.281 4,706,261 +2,154 0.11% 6,030,600
2014-09-12 2014-09-10 1.281 4,704,107 +56,001 0.11% 6,027,840
2014-09-10 2014-09-05 1.323 4,648,106 -1,077 0.11% 6,150,300
2014-09-04 2014-09-02 1.295 4,649,183 -17,231 0.11% 6,022,216
2014-09-03 2014-09-01 1.281 4,666,414 +17,231 0.11% 5,979,540
2014-09-02 2014-08-29 1.295 4,649,183 +1,077 0.11% 6,022,216
2014-09-01 2014-08-28 1.295 4,648,106 -17,231 0.11% 6,020,820
2014-08-29 2014-08-27 1.281 4,665,337 +17,231 0.11% 5,978,160
2014-08-28 2014-08-26 1.323 4,648,106 -3,231 0.11% 6,150,300
2014-08-27 2014-08-25 1.351 4,651,337 -18,308 0.11% 6,284,146
2014-08-21 2014-08-19 1.267 4,669,645 -30,154 0.11% 5,918,640
2014-08-19 2014-08-15 1.254 4,699,799 +4,308 0.11% 5,891,400
2014-08-18 2014-08-14 1.281 4,695,491 -8,616 0.11% 6,016,800
2014-08-13 2014-08-11 1.309 4,704,107 -10,769 0.11% 6,158,880
2014-08-12 2014-08-08 1.267 4,714,876 -9,693 0.11% 5,975,969
2014-08-11 2014-08-07 1.267 4,724,569 +9,693 0.11% 5,988,255
2014-08-08 2014-08-06 1.267 4,714,876 -17,232 0.11% 5,975,969
2014-08-07 2014-08-05 1.281 4,732,108 +17,232 0.11% 6,063,721
2014-08-05 2014-08-01 1.281 4,714,876 +21,539 0.11% 6,041,639
2014-08-04 2014-07-31 1.323 4,693,337 -7,539 0.11% 6,210,149
2014-08-01 2014-07-30 1.309 4,700,876 -99,079 0.11% 6,154,650
2014-07-31 2014-07-29 1.351 4,799,955 +77,540 0.12% 6,484,935
2014-07-30 2014-07-28 1.323 4,722,415 +85,079 0.11% 6,248,625
2014-07-29 2014-07-25 1.323 4,637,336 -75,387 0.11% 6,136,050
2014-07-28 2014-07-24 1.323 4,712,723 +60,310 0.11% 6,235,801
2014-07-25 2014-07-23 1.267 4,652,413 +33,385 0.11% 5,896,799
2014-07-16 2014-07-14 1.254 4,619,028 -9,693 0.11% 5,790,150
2014-07-15 2014-07-11 1.240 4,628,721 +200,313 0.11% 5,737,830
2014-07-14 2014-07-10 1.267 4,428,408 -28,001 0.11% 5,612,880
2014-07-11 2014-07-09 1.254 4,456,409 +12,923 0.11% 5,586,300
2014-07-10 2014-07-08 1.295 4,443,486 -5,384 0.11% 5,755,770
2014-07-09 2014-07-07 1.295 4,448,870 +43,078 0.11% 5,762,745
2014-07-08 2014-07-04 1.309 4,405,792 -20,462 0.11% 5,768,309
2014-07-04 2014-07-02 1.267 4,426,254 +446,933 0.11% 5,610,149
2014-07-03 2014-06-30 1.254 3,979,321 +17,231 0.10% 4,988,250
2014-07-02 2014-06-27 1.267 3,962,090 -9,693 0.10% 5,021,835
2014-06-26 2014-06-24 1.240 3,971,783 +2,154 0.10% 4,923,480
2014-06-25 2014-06-23 1.254 3,969,629 +19,385 0.10% 4,976,100
2014-06-24 2014-06-20 1.267 3,950,244 +4,308 0.10% 5,006,820
2014-06-23 2014-06-19 1.267 3,945,936 +1,077 0.10% 5,001,360
2014-06-19 2014-06-17 1.295 3,944,859 -1,077 0.10% 5,109,885
2014-06-17 2014-06-13 1.309 3,945,936 -9,692 0.10% 5,166,240
2014-06-16 2014-06-12 1.254 3,955,628 +186,312 0.10% 4,958,550
2014-06-12 2014-06-10 1.240 3,769,316 -7,539 0.09% 4,672,499
2014-06-11 2014-06-09 1.212 3,776,855 +9,692 0.09% 4,576,635
2014-06-09 2014-06-05 1.254 3,767,163 +7,539 0.09% 4,722,301
2014-06-06 2014-06-04 1.281 3,759,624 -58,155 0.09% 4,817,580
2014-05-30 2014-05-28 1.212 3,817,779 +10,769 0.09% 4,626,225
2014-05-28 2014-05-26 1.226 3,807,010 +9,693 0.09% 4,666,200
2014-05-27 2014-05-23 1.212 3,797,317 -20,462 0.09% 4,601,430
2014-05-26 2014-05-22 1.170 3,817,779 -8,616 0.09% 4,466,700
2014-05-22 2014-05-20 1.156 3,826,395 -1,077 0.09% 4,423,485
2014-05-21 2014-05-19 1.170 3,827,472 +18,308 0.09% 4,478,040
2014-05-20 2014-05-16 1.184 3,809,164 +9,693 0.09% 4,509,676
2014-05-16 2014-05-14 1.397 3,799,471 +264,888 0.09% 5,306,886
2014-05-15 2014-05-13 1.337 3,534,583 -105,867 0.09% 4,724,566
2014-05-14 2014-05-12 1.277 3,640,450 +111,860 0.09% 4,647,375
2014-05-13 2014-05-09 1.352 3,528,590 -15,980 0.09% 4,769,550
2014-05-12 2014-05-08 1.322 3,544,570 +410,487 0.09% 4,684,680
2014-05-08 2014-05-05 1.382 3,134,083 -269,663 0.08% 4,330,440
2014-05-07 2014-05-02 1.397 3,403,746 +67,915 0.09% 4,754,160
2014-05-05 2014-04-30 1.547 3,335,831 +14,981 0.09% 5,160,300
2014-05-02 2014-04-29 1.592 3,320,850 +1,998 0.09% 5,286,750
2014-04-30 2014-04-28 1.652 3,318,852 +999 0.09% 5,482,950
2014-04-28 2014-04-24 1.697 3,317,853 -5,993 0.09% 5,630,789
2014-04-25 2014-04-23 1.652 3,323,846 -6,991 0.09% 5,491,200
2014-04-23 2014-04-17 1.682 3,330,837 -3,995 0.09% 5,602,800
2014-04-22 2014-04-16 1.652 3,334,832 +17,977 0.09% 5,509,350
2014-04-17 2014-04-15 1.682 3,316,855 +9,988 0.09% 5,579,280
2014-04-15 2014-04-11 1.757 3,306,867 -13,983 0.09% 5,810,805
2014-04-14 2014-04-10 1.742 3,320,850 +13,983 0.09% 5,785,500
2014-04-11 2014-04-09 1.787 3,306,867 -63,920 0.09% 5,910,135
2014-04-10 2014-04-08 1.757 3,370,787 +1,997 0.09% 5,923,124
2014-04-04 2014-04-02 1.802 3,368,790 -36,954 0.09% 6,071,400
2014-04-01 2014-03-28 1.682 3,405,744 +999 0.09% 5,728,801
2014-03-31 2014-03-27 1.652 3,404,745 +999 0.09% 5,624,850
2014-03-28 2014-03-26 1.682 3,403,746 -6,991 0.09% 5,725,440
2014-03-27 2014-03-25 1.667 3,410,737 +6,991 0.09% 5,685,974
2014-03-26 2014-03-24 1.727 3,403,746 +57,927 0.09% 5,878,800
2014-03-25 2014-03-21 1.697 3,345,819 -998 0.09% 5,678,251
2014-03-21 2014-03-19 1.697 3,346,817 +998 0.09% 5,679,945
2014-03-20 2014-03-18 1.742 3,345,819 -15,980 0.09% 5,829,001
2014-03-18 2014-03-14 1.637 3,361,799 +2,997 0.09% 5,503,411
2014-03-17 2014-03-13 1.667 3,358,802 -15,980 0.09% 5,599,394
2014-03-14 2014-03-12 1.652 3,374,782 +114,856 0.09% 5,575,349
2014-03-13 2014-03-11 1.862 3,259,926 +34,956 0.09% 6,071,040
2014-03-10 2014-03-06 1.982 3,224,970 -8,988 0.08% 6,393,421
2014-03-07 2014-03-05 1.937 3,233,958 +208,739 0.08% 6,265,529
2014-03-05 2014-03-03 1.967 3,025,219 +199,750 0.08% 5,951,985
2014-03-03 2014-02-27 1.997 2,825,469 -4,994 0.07% 5,643,855
2014-02-27 2014-02-25 1.937 2,830,463 +412,485 0.07% 5,483,791
2014-02-24 2014-02-20 2.163 2,417,978 -3,995 0.06% 5,229,360
2014-02-21 2014-02-19 2.163 2,421,973 -19,975 0.06% 5,238,000
2014-02-17 2014-02-13 2.118 2,441,948 -10,986 0.06% 5,171,175
2014-02-14 2014-02-12 2.133 2,452,934 -96,879 0.06% 5,231,279
2014-02-13 2014-02-11 1.937 2,549,813 +74,906 0.07% 4,940,054
2014-02-12 2014-02-10 1.937 2,474,907 -27,965 0.06% 4,794,930
2014-02-11 2014-02-07 1.952 2,502,872 +229,713 0.07% 4,886,700
2014-02-05 2014-01-30 1.967 2,273,159 +199,750 0.06% 4,472,340
2014-02-04 2014-01-28 1.997 2,073,409 +199,751 0.05% 4,141,621
2014-01-29 2014-01-27 1.967 1,873,658 +199,750 0.05% 3,686,339
2014-01-24 2014-01-22 1.967 1,673,908 -9,988 0.04% 3,293,340
2014-01-23 2014-01-21 1.937 1,683,896 -998 0.04% 3,262,411
2014-01-22 2014-01-20 1.907 1,684,894 +16,978 0.04% 3,213,734
2014-01-21 2014-01-17 2.013 1,667,916 -85,892 0.04% 3,356,701
2014-01-20 2014-01-16 2.028 1,753,808 +31,960 0.05% 3,555,900
2014-01-17 2014-01-15 2.043 1,721,848 +23,970 0.04% 3,516,960
2014-01-16 2014-01-14 2.118 1,697,878 +27,965 0.04% 3,595,500
2014-01-15 2014-01-13 2.103 1,669,913 +43,945 0.04% 3,511,200
2014-01-14 2014-01-10 2.013 1,625,968 +22,971 0.04% 3,272,280
2014-01-13 2014-01-09 1.982 1,602,997 +12,984 0.04% 3,177,901
2014-01-10 2014-01-08 2.013 1,590,013 +320,599 0.04% 3,199,920
2014-01-08 2014-01-06 2.058 1,269,414 +398,502 0.03% 2,611,906
2014-01-07 2014-01-03 2.058 870,912 -22,971 0.02% 1,791,961
2014-01-03 2013-12-31 2.013 893,883 -7,990 0.03% 1,798,950
2014-01-02 2013-12-27 2.028 901,873 +7,990 0.03% 1,828,575
2013-12-30 2013-12-24 2.088 893,883 -21,972 0.03% 1,866,075
2013-12-27 2013-12-20 1.967 915,855 +14,981 0.03% 1,801,904
2013-12-23 2013-12-19 1.997 900,874 +7,990 0.03% 1,799,490
2013-12-20 2013-12-18 2.028 892,884 -7,990 0.03% 1,810,350
2013-12-19 2013-12-17 1.997 900,874 -135,830 0.03% 1,799,490
2013-12-17 2013-12-13 2.088 1,036,704 -7,990 0.03% 2,164,229
2013-12-16 2013-12-12 2.013 1,044,694 +7,990 0.03% 2,102,459
2013-12-12 2013-12-10 2.103 1,036,704 -13,983 0.03% 2,179,799
2013-12-11 2013-12-09 2.088 1,050,687 +13,983 0.03% 2,193,420
2013-12-10 2013-12-06 2.118 1,036,704 +63,920 0.03% 2,195,369
2013-12-05 2013-12-03 2.178 972,784 -5,993 0.03% 2,118,449
2013-12-04 2013-12-02 2.133 978,777 +15,980 0.03% 2,087,400
2013-12-03 2013-11-29 2.163 962,797 -13,982 0.03% 2,082,241
2013-12-02 2013-11-28 2.178 976,779 +13,982 0.03% 2,127,149
2013-11-26 2013-11-22 2.253 962,797 +43,945 0.03% 2,169,001
2013-11-25 2013-11-21 2.253 918,852 +39,950 0.03% 2,070,001
2013-11-21 2013-11-19 2.328 878,902 -998 0.03% 2,046,001
2013-11-19 2013-11-15 2.298 879,900 -179,776 0.03% 2,021,894
2013-11-18 2013-11-14 2.298 1,059,676 +158,802 0.03% 2,434,996
2013-11-13 2013-11-11 2.238 900,874 +79,900 0.03% 2,015,970
2013-11-12 2013-11-08 2.193 820,974 -207,740 0.02% 1,800,180
2013-11-07 2013-11-05 2.103 1,028,714 -149,813 0.03% 2,162,999
2013-11-06 2013-11-04 2.088 1,178,527 -1,998 0.03% 2,460,300
2013-11-05 2013-11-01 2.028 1,180,525 -21,972 0.03% 2,393,551
2013-11-01 2013-10-30 1.982 1,202,497 +999 0.03% 2,383,920
2013-10-29 2013-10-25 1.877 1,201,498 -1,998 0.03% 2,255,624
2013-10-28 2013-10-24 1.862 1,203,496 +999 0.03% 2,241,300
2013-10-25 2013-10-23 1.862 1,202,497 +9,987 0.03% 2,239,440
2013-10-24 2013-10-22 1.937 1,192,510 -19,975 0.03% 2,310,391
2013-10-10 2013-10-08 1.877 1,212,485 +19,975 0.03% 2,276,251
2013-10-08 2013-10-04 1.862 1,192,510 -4,993 0.03% 2,220,841
2013-10-04 2013-10-02 1.862 1,197,503 -3,995 0.03% 2,230,139
2013-10-03 2013-09-30 1.847 1,201,498 -42,947 0.03% 2,219,534
2013-10-02 2013-09-27 1.817 1,244,445 +51,935 0.04% 2,261,490
2013-09-27 2013-09-25 1.877 1,192,510 -52,933 0.03% 2,238,751
2013-09-26 2013-09-24 1.847 1,245,443 +8,988 0.04% 2,300,714
2013-09-25 2013-09-23 1.877 1,236,455 -6,991 0.04% 2,321,251
2013-09-24 2013-09-19 1.862 1,243,446 -8,989 0.04% 2,315,700
2013-09-23 2013-09-18 1.847 1,252,435 +19,975 0.04% 2,313,630
2013-09-02 2013-08-29 1.877 1,232,460 -27,965 0.04% 2,313,751
2013-08-30 2013-08-28 1.787 1,260,425 +87,890 0.04% 2,252,670
2013-08-29 2013-08-27 1.862 1,172,535 -7,990 0.03% 2,183,641
2013-08-28 2013-08-26 1.877 1,180,525 +7,990 0.03% 2,216,251
2013-08-26 2013-08-22 1.892 1,172,535 -7,990 0.03% 2,218,861
2013-08-22 2013-08-20 1.892 1,180,525 -51,935 0.03% 2,233,981
2013-08-21 2013-08-19 1.892 1,232,460 +6,992 0.04% 2,332,261
2013-08-20 2013-08-16 1.937 1,225,468 +11,985 0.04% 2,374,244
2013-08-19 2013-08-15 1.952 1,213,483 +5,992 0.03% 2,369,249
2013-08-16 2013-08-13 1.952 1,207,491 -7,990 0.03% 2,357,550
2013-08-15 2013-08-12 1.907 1,215,481 +1,076,654 0.04% 2,318,385
2013-08-13 2013-08-09 1.877 138,827 -7,990 0.00% 260,626
2013-08-12 2013-08-08 1.862 146,817 +7,990 0.00% 273,421
2013-08-09 2013-08-07 1.892 138,827 +1,998 0.00% 262,711
2013-08-08 2013-08-06 1.892 136,829 +25,968 0.00% 258,930
2013-08-07 2013-08-05 1.952 110,861 +72,908 0.00% 216,449
2013-08-06 2013-08-02 2.013 37,953 -1,997 0.00% 76,381
2013-08-01 2013-07-30 1.907 39,950 +999 0.00% 76,200
2013-07-31 2013-07-29 1.907 38,951 +998 0.00% 74,294
2013-07-30 2013-07-26 1.952 37,953 +999 0.00% 74,101
2013-07-26 2013-07-24 1.952 36,954 -1,997 0.00% 72,150
2013-07-25 2013-07-23 1.952 38,951 -6,992 0.00% 76,049
2013-07-24 2013-07-22 1.922 45,943 +4,994 0.00% 88,321
2013-07-23 2013-07-19 1.937 40,949 +11,985 0.00% 79,335
2013-07-22 2013-07-18 1.982 28,964 +1,998 0.00% 57,420
2013-07-19 2013-07-17 1.982 26,966 +1,997 0.00% 53,459
2013-07-18 2013-07-16 1.997 24,969 +999 0.00% 49,875
2013-07-15 2013-07-11 2.043 23,970 -1,998 0.00% 48,960
2013-07-12 2013-07-10 1.952 25,968 +1,998 0.00% 50,701
2013-07-04 2013-07-02 1.982 23,970 -99,875 0.00% 47,520
2013-07-02 2013-06-27 1.802 123,845 -999 0.00% 223,200
2013-06-28 2013-06-26 1.712 124,844 -999 0.00% 213,750
2013-06-27 2013-06-25 1.652 125,843 +999 0.00% 207,900
2013-06-26 2013-06-24 1.682 124,844 +999 0.00% 210,000
2013-06-18 2013-06-14 1.817 123,845 -3,995 0.00% 225,060
2013-06-17 2013-06-13 1.727 127,840 +3,995 0.00% 220,800
2013-06-05 2013-06-03 1.892 123,845 +99,875 0.00% 234,360
2013-06-03 2013-05-30 1.967 23,970 -199,750 0.00% 47,160
2013-05-14 2013-05-10 2.024 223,720 +9,613 0.01% 452,900
2013-05-13 2013-05-09 2.040 214,107 -29,631 0.01% 436,799
2013-05-10 2013-05-08 2.071 243,738 +29,631 0.01% 504,899
2013-05-09 2013-05-07 1.977 214,107 -5,735 0.01% 423,359
2013-05-08 2013-05-06 1.977 219,842 +12,425 0.01% 434,699
2013-05-03 2013-04-30 1.899 207,417 -1,911 0.01% 393,856
2013-05-02 2013-04-29 1.867 209,328 -956 0.01% 390,915
2013-04-30 2013-04-26 1.852 210,284 -956 0.01% 389,400
2013-04-29 2013-04-25 1.852 211,240 +1,912 0.01% 391,170
2013-04-26 2013-04-24 1.899 209,328 -956 0.01% 397,485
2013-04-25 2013-04-23 1.883 210,284 +22,940 0.01% 396,000
2013-04-24 2013-04-22 1.946 187,344 -3,823 0.01% 364,560
2013-04-23 2013-04-19 1.962 191,167 -107,054 0.01% 374,999
2013-04-19 2013-04-17 1.789 298,221 +3,823 0.01% 533,520
2013-04-18 2013-04-16 1.867 294,398 -10,514 0.01% 549,781
2013-04-17 2013-04-15 1.820 304,912 +8,603 0.01% 555,060
2013-04-12 2013-04-10 1.852 296,309 -5,735 0.01% 548,699
2013-04-10 2013-04-08 1.726 302,044 -5,735 0.01% 521,399
2013-04-09 2013-04-05 1.695 307,779 +24,851 0.01% 521,639
2013-04-02 2013-03-27 1.867 282,928 -1,911 0.01% 528,361
2013-03-26 2013-03-22 1.820 284,839 -1,912 0.01% 518,519
2013-03-25 2013-03-21 1.820 286,751 +89,849 0.01% 522,000
2013-03-22 2013-03-20 1.836 196,902 -187,344 0.01% 361,529
2013-03-19 2013-03-15 1.632 384,246 +3,823 0.01% 627,119
2013-03-15 2013-03-13 1.711 380,423 +3,823 0.01% 650,730
2013-03-11 2013-03-07 1.852 376,600 -1,911 0.01% 697,381
2013-03-08 2013-03-06 1.820 378,511 -16,250 0.01% 689,039
2013-03-07 2013-03-05 1.711 394,761 -20,072 0.01% 675,256
2013-03-06 2013-03-04 1.695 414,833 +74,555 0.01% 703,080
2013-03-04 2013-02-28 1.915 340,278 -5,735 0.01% 651,480
2013-03-01 2013-02-27 1.805 346,013 -11,470 0.01% 624,450
2013-02-28 2013-02-26 1.758 357,483 +11,470 0.01% 628,320
2013-02-22 2013-02-20 1.883 346,013 +5,735 0.01% 651,600
2013-02-21 2013-02-19 1.930 340,278 +19,117 0.01% 656,820
2013-02-14 2013-02-07 1.962 321,161 +5,735 0.01% 630,000
2013-02-07 2013-02-05 2.087 315,426 +5,735 0.01% 658,350
2013-02-04 2013-01-31 2.181 309,691 +95,584 0.01% 675,540
2013-01-30 2013-01-28 2.166 214,107 -324,985 0.01% 463,679
2013-01-25 2013-01-23 2.150 539,092 +191,167 0.02% 1,159,020
2013-01-24 2013-01-22 2.213 347,925 +269,546 0.01% 769,861
2013-01-22 2013-01-18 2.213 78,379 -955 0.00% 173,431
2013-01-18 2013-01-16 2.150 79,334 -382,335 0.00% 170,564
2013-01-16 2013-01-14 2.087 461,669 +18,161 0.01% 963,585
2013-01-14 2013-01-10 2.087 443,508 +346,013 0.01% 925,680
2013-01-09 2013-01-07 2.197 97,495 -6,691 0.00% 214,199
2013-01-08 2013-01-04 2.166 104,186 +6,691 0.00% 225,630
2012-12-18 2012-12-14 1.695 97,495 +66,908 0.00% 165,239
2012-12-17 2012-12-13 1.695 30,587 +28,675 0.00% 51,840
2012-12-11 2012-12-07 1.726 1,912 -41,101 0.00% 3,301
2012-12-10 2012-12-06 1.601 43,013 +2,868 0.00% 68,851
2012-12-05 2012-12-03 1.475 40,145 +38,233 0.00% 59,220
2012-11-29 2012-11-27 1.412 1,912 -25,807 0.00% 2,700
2012-11-13 2012-11-09 1.318 27,719 +956 0.00% 36,540
2012-11-07 2012-11-05 1.303 26,763 -2,868 0.00% 34,859
2012-10-30 2012-10-26 1.224 29,631 -12,426 0.00% 36,270
2012-10-26 2012-10-24 1.287 42,057 +19,117 0.00% 54,120
2012-10-24 2012-10-19 1.224 22,940 +19,117 0.00% 28,080
2012-10-18 2012-10-16 1.208 3,823 -21,985 0.00% 4,620
2012-10-17 2012-10-15 1.177 25,808 +24,852 0.00% 30,375
2012-05-15 2012-05-11 1.447 956 +44 0.00% 1,383
2012-03-16 2012-03-14 1.545 912 -7,300 0.00% 1,409
2012-02-27 2012-02-23 1.710 8,212 +7,300 0.00% 14,041
2011-05-04 2011-04-29 2.205 912 +28 0.00% 2,011
2011-01-17 2011-01-13 2.307 884 -117,614 0.00% 2,039
2010-08-26 2010-08-24 2.205 118,498 +117,614 0.00% 261,299
2010-05-12 2010-05-10 2.150 884 +12 0.00% 1,901
2010-01-26 2010-01-22 3.234 872 -4,360 0.00% 2,820
2010-01-20 2010-01-18 3.355 5,232 -12,207 0.00% 17,551
2010-01-08 2010-01-06 3.561 17,439 +4,360 0.00% 62,101
2010-01-06 2010-01-04 3.595 13,079 +12,207 0.00% 47,025
2009-12-28 2009-12-22 3.423 872 -57,548 0.00% 2,985
2009-12-10 2009-12-08 3.836 58,420 +47,085 0.00% 224,116
2009-11-27 2009-11-25 3.836 11,335 0.00% 43,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top