History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.111 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.112 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.103 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.098 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.097 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.097 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.095 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.094 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.096 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.099 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.078 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.074 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.076 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.072 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.076 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.075 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.072 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.074 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.073 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.076 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.077 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.072 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.072 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.073 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.076 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.076 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.075 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.072 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.074 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.075 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.073 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.074 | 0 | -21,000 | ||
| 2024-05-21 | 2024-05-17 | 0.095 | 21,000 | -586,500 | 0.00% | 1,995 |
| 2024-05-20 | 2024-05-16 | 0.085 | 607,500 | +586,500 | 0.01% | 51,638 |
| 2021-11-12 | 2021-11-10 | 0.355 | 21,000 | +21,000 | 0.00% | 7,455 |
| 2021-07-29 | 2021-07-27 | 0.750 | 0 | -3,000 | ||
| 2021-06-01 | 2021-05-28 | 1.116 | 3,000 | +205 | 0.00% | 3,349 |
| 2021-04-14 | 2021-04-12 | 1.073 | 2,795 | +2,795 | 0.00% | 3,000 |
| 2020-08-24 | 2020-08-20 | 1.761 | 0 | -74,058 | ||
| 2020-08-21 | 2020-08-19 | 1.739 | 74,058 | -6,987 | 0.00% | 128,789 |
| 2020-06-03 | 2020-06-01 | 1.586 | 81,045 | -50,304 | 0.00% | 128,518 |
| 2020-06-02 | 2020-05-29 | 1.496 | 131,349 | +5,087 | 0.00% | 196,553 |
| 2020-05-05 | 2020-04-29 | 1.675 | 126,262 | -16,118 | 0.00% | 211,501 |
| 2020-04-14 | 2020-04-08 | 1.575 | 142,380 | +48,355 | 0.00% | 224,190 |
| 2020-03-24 | 2020-03-20 | 1.463 | 94,025 | +71,190 | 0.00% | 137,551 |
| 2020-03-19 | 2020-03-17 | 1.552 | 22,835 | +6,717 | 0.00% | 35,446 |
| 2020-03-18 | 2020-03-16 | 1.586 | 16,118 | -44,326 | 0.00% | 25,559 |
| 2020-03-17 | 2020-03-13 | 1.776 | 60,444 | +16,118 | 0.00% | 107,324 |
| 2020-03-06 | 2020-03-04 | 1.932 | 44,326 | +44,326 | 0.00% | 85,635 |
| 2020-01-16 | 2020-01-14 | 1.776 | 0 | -13,432 | ||
| 2020-01-13 | 2020-01-09 | 1.664 | 13,432 | -40,296 | 0.00% | 22,350 |
| 2020-01-08 | 2020-01-06 | 1.709 | 53,728 | +40,296 | 0.00% | 91,799 |
| 2019-07-05 | 2019-07-03 | 1.608 | 13,432 | -72,533 | 0.00% | 21,600 |
| 2019-07-04 | 2019-07-02 | 1.630 | 85,965 | +72,533 | 0.00% | 140,159 |
| 2019-05-24 | 2019-05-22 | 1.354 | 13,432 | +471 | 0.00% | 18,188 |
| 2019-03-22 | 2019-03-20 | 1.736 | 12,961 | -10,368 | 0.00% | 22,500 |
| 2019-03-11 | 2019-03-07 | 1.551 | 23,329 | -25,922 | 0.00% | 36,179 |
| 2019-03-06 | 2019-03-04 | 1.551 | 49,251 | -20,737 | 0.00% | 76,380 |
| 2019-02-21 | 2019-02-19 | 1.319 | 69,988 | -125,720 | 0.00% | 92,340 |
| 2018-10-08 | 2018-10-04 | 1.065 | 195,708 | +38,883 | 0.00% | 208,380 |
| 2018-10-04 | 2018-10-02 | 1.088 | 156,825 | +27,217 | 0.00% | 170,610 |
| 2018-09-07 | 2018-09-05 | 1.180 | 129,608 | -447,147 | 0.00% | 153,000 |
| 2018-08-17 | 2018-08-15 | 1.331 | 576,755 | -42,770 | 0.01% | 767,625 |
| 2018-07-27 | 2018-07-25 | 1.424 | 619,525 | +42,770 | 0.01% | 881,910 |
| 2018-06-29 | 2018-06-27 | 1.447 | 576,755 | +25,922 | 0.01% | 834,375 |
| 2018-06-28 | 2018-06-26 | 1.551 | 550,833 | +12,961 | 0.01% | 854,250 |
| 2018-06-25 | 2018-06-21 | 1.597 | 537,872 | +33,698 | 0.01% | 859,049 |
| 2018-06-19 | 2018-06-14 | 1.759 | 504,174 | +20,737 | 0.01% | 886,919 |
| 2018-06-15 | 2018-06-13 | 1.759 | 483,437 | -149,049 | 0.01% | 850,440 |
| 2018-05-31 | 2018-05-29 | 1.801 | 632,486 | +30,961 | 0.01% | 1,139,121 |
| 2018-05-15 | 2018-05-11 | 1.838 | 601,525 | +124,496 | 0.01% | 1,105,320 |
| 2018-05-14 | 2018-05-10 | 1.813 | 477,029 | +109,704 | 0.01% | 864,945 |
| 2018-05-11 | 2018-05-09 | 1.825 | 367,325 | +332,811 | 0.01% | 670,500 |
| 2018-04-13 | 2018-04-11 | 2.166 | 34,514 | -36,979 | 0.00% | 74,761 |
| 2018-04-09 | 2018-04-04 | 1.777 | 71,493 | +7,396 | 0.00% | 127,020 |
| 2018-04-04 | 2018-03-29 | 1.850 | 64,097 | +9,861 | 0.00% | 118,560 |
| 2018-03-29 | 2018-03-27 | 1.898 | 54,236 | -11,094 | 0.00% | 102,960 |
| 2018-03-23 | 2018-03-21 | 1.874 | 65,330 | +9,861 | 0.00% | 122,431 |
| 2018-03-16 | 2018-03-14 | 1.801 | 55,469 | -39,444 | 0.00% | 99,901 |
| 2018-02-21 | 2018-02-15 | 1.533 | 94,913 | +11,094 | 0.00% | 145,530 |
| 2018-01-29 | 2018-01-25 | 1.655 | 83,819 | +44,375 | 0.00% | 138,720 |
| 2018-01-26 | 2018-01-24 | 1.679 | 39,444 | +39,444 | 0.00% | 66,240 |
| 2017-09-12 | 2017-09-08 | 1.326 | 0 | -3,698 | ||
| 2017-09-11 | 2017-09-07 | 1.351 | 3,698 | +3,698 | 0.00% | 4,995 |
| 2017-03-31 | 2017-03-29 | 1.600 | 0 | -7,088 | ||
| 2017-03-24 | 2017-03-22 | 1.575 | 7,088 | -751,290 | 0.00% | 11,161 |
| 2017-03-23 | 2017-03-21 | 1.600 | 758,378 | +751,290 | 0.02% | 1,213,380 |
| 2017-03-22 | 2017-03-20 | 1.575 | 7,088 | -2,636,603 | 0.00% | 11,161 |
| 2017-03-10 | 2017-03-08 | 1.460 | 2,643,691 | +231,530 | 0.06% | 3,860,550 |
| 2017-03-09 | 2017-03-07 | 1.435 | 2,412,161 | +567,011 | 0.05% | 3,461,189 |
| 2017-03-08 | 2017-03-06 | 1.409 | 1,845,150 | +230,349 | 0.04% | 2,600,730 |
| 2017-02-28 | 2017-02-24 | 1.346 | 1,614,801 | +793,816 | 0.04% | 2,173,529 |
| 2017-02-17 | 2017-02-15 | 1.295 | 820,985 | -304,769 | 0.02% | 1,063,350 |
| 2017-02-16 | 2017-02-14 | 1.283 | 1,125,754 | -407,540 | 0.02% | 1,443,795 |
| 2017-02-13 | 2017-02-09 | 1.283 | 1,533,294 | +719,396 | 0.03% | 1,966,471 |
| 2017-02-10 | 2017-02-08 | 1.283 | 813,898 | -10,631 | 0.02% | 1,043,835 |
| 2017-02-02 | 2017-01-27 | 1.219 | 824,529 | -2,363 | 0.02% | 1,005,120 |
| 2017-02-01 | 2017-01-25 | 1.206 | 826,892 | -204,360 | 0.02% | 997,500 |
| 2017-01-26 | 2017-01-24 | 1.219 | 1,031,252 | -102,771 | 0.02% | 1,257,120 |
| 2017-01-20 | 2017-01-18 | 1.219 | 1,134,023 | -14,175 | 0.02% | 1,382,400 |
| 2017-01-16 | 2017-01-12 | 1.232 | 1,148,198 | +14,175 | 0.03% | 1,414,260 |
| 2016-12-29 | 2016-12-23 | 1.206 | 1,134,023 | -2,363 | 0.02% | 1,368,000 |
| 2016-12-15 | 2016-12-13 | 1.321 | 1,136,386 | +1,131,661 | 0.03% | 1,500,721 |
| 2016-10-13 | 2016-10-11 | 1.371 | 4,725 | -11,813 | 0.00% | 6,480 |
| 2016-09-30 | 2016-09-28 | 1.448 | 16,538 | +11,813 | 0.00% | 23,940 |
| 2016-08-15 | 2016-08-11 | 1.435 | 4,725 | -1,181 | 0.00% | 6,780 |
| 2016-05-17 | 2016-05-13 | 1.323 | 5,906 | +292 | 0.00% | 7,811 |
| 2016-01-20 | 2016-01-18 | 1.055 | 5,614 | -44,912 | 0.00% | 5,925 |
| 2015-11-06 | 2015-11-04 | 1.309 | 50,526 | -4,491 | 0.00% | 66,150 |
| 2015-10-13 | 2015-10-09 | 1.242 | 55,017 | -20,210 | 0.00% | 68,355 |
| 2015-10-09 | 2015-10-07 | 1.256 | 75,227 | -20,211 | 0.00% | 94,470 |
| 2015-10-05 | 2015-09-30 | 1.162 | 95,438 | +1,123 | 0.00% | 110,925 |
| 2015-08-26 | 2015-08-24 | 1.015 | 94,315 | -24,701 | 0.00% | 95,760 |
| 2015-08-25 | 2015-08-21 | 1.162 | 119,016 | -81,964 | 0.00% | 138,330 |
| 2015-08-21 | 2015-08-19 | 1.242 | 200,980 | -17,965 | 0.00% | 249,705 |
| 2015-08-20 | 2015-08-18 | 1.309 | 218,945 | -38,175 | 0.01% | 286,650 |
| 2015-08-18 | 2015-08-14 | 1.349 | 257,120 | +17,965 | 0.01% | 346,935 |
| 2015-08-14 | 2015-08-12 | 1.403 | 239,155 | +43,789 | 0.01% | 335,475 |
| 2015-08-13 | 2015-08-11 | 1.456 | 195,366 | +38,175 | 0.00% | 284,490 |
| 2015-08-11 | 2015-08-07 | 1.416 | 157,191 | -19,088 | 0.00% | 222,600 |
| 2015-08-05 | 2015-08-03 | 1.363 | 176,279 | +52,772 | 0.00% | 240,210 |
| 2015-08-04 | 2015-07-31 | 1.416 | 123,507 | +44,911 | 0.00% | 174,899 |
| 2015-07-28 | 2015-07-24 | 1.510 | 78,596 | -16,842 | 0.00% | 118,651 |
| 2015-07-17 | 2015-07-15 | 1.456 | 95,438 | -43,789 | 0.00% | 138,976 |
| 2015-07-16 | 2015-07-14 | 1.510 | 139,227 | +16,842 | 0.00% | 210,181 |
| 2015-07-15 | 2015-07-13 | 1.536 | 122,385 | -67,367 | 0.00% | 188,026 |
| 2015-07-14 | 2015-07-10 | 1.429 | 189,752 | +67,367 | 0.00% | 271,244 |
| 2015-07-13 | 2015-07-09 | 1.363 | 122,385 | +44,912 | 0.00% | 166,770 |
| 2015-07-08 | 2015-07-06 | 1.510 | 77,473 | +1,123 | 0.00% | 116,955 |
| 2015-07-07 | 2015-07-03 | 1.603 | 76,350 | -31,438 | 0.00% | 122,400 |
| 2015-07-06 | 2015-07-02 | 1.683 | 107,788 | +31,438 | 0.00% | 181,439 |
| 2015-06-22 | 2015-06-18 | 2.031 | 76,350 | -1,123 | 0.00% | 155,040 |
| 2015-06-10 | 2015-06-08 | 2.111 | 77,473 | -1,123 | 0.00% | 163,530 |
| 2015-06-09 | 2015-06-05 | 2.084 | 78,596 | +1,123 | 0.00% | 163,801 |
| 2015-06-01 | 2015-05-28 | 1.737 | 77,473 | +10,105 | 0.00% | 134,550 |
| 2015-05-22 | 2015-05-20 | 1.657 | 67,368 | +8,983 | 0.00% | 111,600 |
| 2015-05-21 | 2015-05-19 | 1.670 | 58,385 | +1,122 | 0.00% | 97,499 |
| 2015-05-20 | 2015-05-18 | 1.657 | 57,263 | +23,579 | 0.00% | 94,861 |
| 2015-05-19 | 2015-05-15 | 1.839 | 33,684 | -44,912 | 0.00% | 61,929 |
| 2015-05-18 | 2015-05-14 | 1.811 | 78,596 | -8,637 | 0.00% | 142,312 |
| 2015-05-15 | 2015-05-13 | 1.825 | 87,233 | -164,773 | 0.00% | 159,165 |
| 2015-05-12 | 2015-05-08 | 1.852 | 252,006 | -37,693 | 0.01% | 466,831 |
| 2015-05-11 | 2015-05-07 | 1.769 | 289,699 | -18,308 | 0.01% | 512,445 |
| 2015-05-07 | 2015-05-05 | 1.880 | 308,007 | +184,158 | 0.01% | 579,150 |
| 2015-05-06 | 2015-05-04 | 1.992 | 123,849 | +43,078 | 0.00% | 246,675 |
| 2015-05-05 | 2015-04-30 | 1.769 | 80,771 | +10,769 | 0.00% | 142,875 |
| 2015-04-30 | 2015-04-28 | 1.755 | 70,002 | +1,077 | 0.00% | 122,851 |
| 2015-04-20 | 2015-04-16 | 1.783 | 68,925 | +6,462 | 0.00% | 122,881 |
| 2015-04-14 | 2015-04-10 | 1.894 | 62,463 | -43,078 | 0.00% | 118,320 |
| 2015-04-13 | 2015-04-09 | 1.964 | 105,541 | +5,385 | 0.00% | 207,270 |
| 2015-04-10 | 2015-04-08 | 1.602 | 100,156 | +43,078 | 0.00% | 160,425 |
| 2015-04-09 | 2015-04-02 | 1.323 | 57,078 | +12,923 | 0.00% | 75,525 |
| 2015-01-02 | 2014-12-29 | 1.142 | 44,155 | +17,231 | 0.00% | 50,430 |
| 2014-10-03 | 2014-09-29 | 1.184 | 26,924 | +7,539 | 0.00% | 31,875 |
| 2014-09-18 | 2014-09-16 | 1.254 | 19,385 | +4,308 | 0.00% | 24,300 |
| 2014-08-20 | 2014-08-18 | 1.254 | 15,077 | +15,077 | 0.00% | 18,900 |
| 2014-07-08 | 2014-07-04 | 1.309 | 0 | -6,462 | ||
| 2014-06-19 | 2014-06-17 | 1.295 | 6,462 | +6,462 | 0.00% | 8,370 |
| 2014-06-05 | 2014-06-03 | 1.240 | 0 | -36,616 | ||
| 2014-06-03 | 2014-05-29 | 1.198 | 36,616 | +15,077 | 0.00% | 43,860 |
| 2014-05-30 | 2014-05-28 | 1.212 | 21,539 | +21,539 | 0.00% | 26,100 |
| 2014-04-03 | 2014-04-01 | 1.727 | 0 | -5,993 | ||
| 2014-03-27 | 2014-03-25 | 1.667 | 5,993 | +5,993 | 0.00% | 9,991 |
| 2013-08-30 | 2013-08-28 | 1.787 | 0 | -29,963 | ||
| 2013-08-29 | 2013-08-27 | 1.862 | 29,963 | +15,980 | 0.00% | 55,801 |
| 2013-08-28 | 2013-08-26 | 1.877 | 13,983 | +13,983 | 0.00% | 26,251 |
| 2013-08-21 | 2013-08-19 | 1.892 | 0 | -53,933 | ||
| 2013-08-20 | 2013-08-16 | 1.937 | 53,933 | +53,933 | 0.00% | 104,491 |
| 2013-08-19 | 2013-08-15 | 1.952 | 0 | -51,935 | ||
| 2013-08-16 | 2013-08-13 | 1.952 | 51,935 | +17,977 | 0.00% | 101,400 |
| 2013-08-15 | 2013-08-12 | 1.907 | 33,958 | +33,958 | 0.00% | 64,771 |
| 2013-08-09 | 2013-08-07 | 1.892 | 0 | -33,958 | ||
| 2013-08-08 | 2013-08-06 | 1.892 | 33,958 | +33,958 | 0.00% | 64,261 |
| 2013-06-26 | 2013-06-24 | 1.682 | 0 | -19,975 | ||
| 2013-06-04 | 2013-05-31 | 1.982 | 19,975 | +19,975 | 0.00% | 39,600 |
| 2013-05-31 | 2013-05-29 | 1.937 | 0 | -17,978 | ||
| 2013-05-27 | 2013-05-23 | 1.862 | 17,978 | +17,978 | 0.00% | 33,481 |
| 2013-05-23 | 2013-05-21 | 1.967 | 0 | -19,975 | ||
| 2013-05-22 | 2013-05-20 | 1.937 | 19,975 | -6,991 | 0.00% | 38,700 |
| 2013-05-14 | 2013-05-10 | 2.024 | 26,966 | +1,158 | 0.00% | 54,590 |
| 2013-05-13 | 2013-05-09 | 2.040 | 25,808 | -1,911 | 0.00% | 52,651 |
| 2013-05-10 | 2013-05-08 | 2.071 | 27,719 | +25,807 | 0.00% | 57,419 |
| 2012-12-18 | 2012-12-14 | 1.695 | 1,912 | -18,161 | 0.00% | 3,241 |
| 2012-12-12 | 2012-12-10 | 1.820 | 20,073 | +18,161 | 0.00% | 36,541 |
| 2012-11-05 | 2012-11-01 | 1.255 | 1,912 | -128,082 | 0.00% | 2,400 |
| 2012-11-02 | 2012-10-31 | 1.224 | 129,994 | +97,496 | 0.00% | 159,120 |
| 2012-10-30 | 2012-10-26 | 1.224 | 32,498 | -64,997 | 0.00% | 39,779 |
| 2012-10-29 | 2012-10-25 | 1.255 | 97,495 | +95,583 | 0.00% | 122,400 |
| 2012-10-22 | 2012-10-18 | 1.240 | 1,912 | -128,082 | 0.00% | 2,370 |
| 2012-10-19 | 2012-10-17 | 1.208 | 129,994 | +128,082 | 0.00% | 157,080 |
| 2012-10-18 | 2012-10-16 | 1.208 | 1,912 | -64,041 | 0.00% | 2,310 |
| 2012-10-16 | 2012-10-12 | 1.177 | 65,953 | -97,495 | 0.00% | 77,625 |
| 2012-10-12 | 2012-10-10 | 1.177 | 163,448 | -95,584 | 0.00% | 192,375 |
| 2012-10-10 | 2012-10-08 | 1.177 | 259,032 | +193,079 | 0.01% | 304,875 |
| 2012-10-03 | 2012-09-27 | 1.146 | 65,953 | +64,041 | 0.00% | 75,555 |
| 2012-09-12 | 2012-09-10 | 1.193 | 1,912 | -64,041 | 0.00% | 2,280 |
| 2012-09-11 | 2012-09-07 | 1.193 | 65,953 | +31,543 | 0.00% | 78,660 |
| 2012-09-03 | 2012-08-30 | 1.193 | 34,410 | +32,498 | 0.00% | 41,040 |
| 2012-08-31 | 2012-08-29 | 1.224 | 1,912 | -48,747 | 0.00% | 2,340 |
| 2012-08-23 | 2012-08-21 | 1.177 | 50,659 | +38,233 | 0.00% | 59,625 |
| 2012-08-17 | 2012-08-15 | 1.240 | 12,426 | -64,041 | 0.00% | 15,405 |
| 2012-08-13 | 2012-08-09 | 1.271 | 76,467 | +39,189 | 0.00% | 97,200 |
| 2012-08-09 | 2012-08-07 | 1.255 | 37,278 | +7,647 | 0.00% | 46,800 |
| 2012-08-08 | 2012-08-06 | 1.240 | 29,631 | +17,205 | 0.00% | 36,735 |
| 2012-07-04 | 2012-06-29 | 1.303 | 12,426 | -7,647 | 0.00% | 16,185 |
| 2012-06-20 | 2012-06-18 | 1.412 | 20,073 | +18,161 | 0.00% | 28,351 |
| 2012-05-15 | 2012-05-11 | 1.447 | 1,912 | +87 | 0.00% | 2,766 |
| 2012-01-19 | 2012-01-17 | 1.266 | 1,825 | -3,649 | 0.00% | 2,310 |
| 2012-01-17 | 2012-01-13 | 1.217 | 5,474 | +3,649 | 0.00% | 6,660 |
| 2012-01-09 | 2012-01-05 | 1.118 | 1,825 | -18,248 | 0.00% | 2,040 |
| 2011-11-11 | 2011-11-09 | 1.299 | 20,073 | +18,248 | 0.00% | 26,071 |
| 2011-10-18 | 2011-10-14 | 1.102 | 1,825 | -22,810 | 0.00% | 2,010 |
| 2011-10-13 | 2011-10-11 | 1.052 | 24,635 | +4,562 | 0.00% | 25,921 |
| 2011-09-07 | 2011-09-05 | 1.266 | 20,073 | +18,248 | 0.00% | 25,411 |
| 2011-07-06 | 2011-07-04 | 2.055 | 1,825 | -25,547 | 0.00% | 3,750 |
| 2011-07-05 | 2011-06-30 | 2.006 | 27,372 | +6,387 | 0.00% | 54,901 |
| 2011-06-29 | 2011-06-27 | 1.973 | 20,985 | +912 | 0.00% | 41,400 |
| 2011-06-28 | 2011-06-24 | 1.973 | 20,073 | +18,248 | 0.00% | 39,601 |
| 2011-05-04 | 2011-04-29 | 2.205 | 1,825 | +56 | 0.00% | 4,024 |
| 2011-04-04 | 2011-03-31 | 2.188 | 1,769 | -7,958 | 0.00% | 3,871 |
| 2011-03-31 | 2011-03-29 | 2.103 | 9,727 | +1,768 | 0.00% | 20,459 |
| 2011-03-30 | 2011-03-28 | 2.103 | 7,959 | +6,190 | 0.00% | 16,740 |
| 2011-01-06 | 2011-01-04 | 2.324 | 1,769 | -884 | 0.00% | 4,111 |
| 2010-12-30 | 2010-12-28 | 2.290 | 2,653 | +884 | 0.00% | 6,075 |
| 2010-11-12 | 2010-11-10 | 2.476 | 1,769 | -88,431 | 0.00% | 4,381 |
| 2010-11-10 | 2010-11-08 | 2.443 | 90,200 | +88,431 | 0.00% | 220,319 |
| 2010-09-15 | 2010-09-13 | 2.290 | 1,769 | +1,769 | 0.00% | 4,051 |
| 2010-08-04 | 2010-08-02 | 2.544 | 0 | -68,092 | ||
| 2010-07-23 | 2010-07-21 | 2.629 | 68,092 | +68,092 | 0.00% | 179,024 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy