History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 4,500 +0 0.00% 482
2025-10-13 2025-10-09 0.111 4,500 +0 0.00% 500
2025-10-10 2025-10-08 0.113 4,500 +0 0.00% 508
2025-10-09 2025-10-06 0.112 4,500 +0 0.00% 504
2025-10-08 2025-10-03 0.103 4,500 +0 0.00% 464
2025-10-06 2025-10-02 0.105 4,500 +0 0.00% 472
2025-10-03 2025-09-30 0.104 4,500 +0 0.00% 468
2025-10-02 2025-09-29 0.100 4,500 +0 0.00% 450
2025-09-30 2025-09-26 0.098 4,500 +0 0.00% 441
2025-09-29 2025-09-25 0.097 4,500 +0 0.00% 436
2025-09-26 2025-09-24 0.097 4,500 +0 0.00% 436
2025-09-25 2025-09-23 0.095 4,500 +0 0.00% 428
2025-09-24 2025-09-22 0.094 4,500 +0 0.00% 423
2025-09-23 2025-09-19 0.096 4,500 +0 0.00% 432
2025-09-22 2025-09-18 0.091 4,500 +0 0.00% 410
2025-09-19 2025-09-17 0.099 4,500 +0 0.00% 446
2025-09-18 2025-09-16 0.078 4,500 +0 0.00% 351
2025-09-17 2025-09-15 0.074 4,500 +0 0.00% 333
2025-09-16 2025-09-12 0.076 4,500 +0 0.00% 342
2025-09-15 2025-09-11 0.072 4,500 +0 0.00% 324
2025-09-12 2025-09-10 0.076 4,500 +0 0.00% 342
2025-09-11 2025-09-09 0.075 4,500 +0 0.00% 338
2025-09-10 2025-09-08 0.075 4,500 +0 0.00% 338
2025-09-09 2025-09-05 0.072 4,500 +0 0.00% 324
2025-09-08 2025-09-04 0.070 4,500 +0 0.00% 315
2025-09-05 2025-09-03 0.074 4,500 +0 0.00% 333
2025-09-04 2025-09-02 0.070 4,500 +0 0.00% 315
2025-09-03 2025-09-01 0.072 4,500 +0 0.00% 324
2025-09-02 2025-08-29 0.073 4,500 +0 0.00% 328
2025-09-01 2025-08-28 0.076 4,500 +0 0.00% 342
2025-08-29 2025-08-27 0.073 4,500 +0 0.00% 328
2025-08-28 2025-08-26 0.077 4,500 +0 0.00% 346
2025-08-27 2025-08-25 0.077 4,500 +0 0.00% 346
2025-08-26 2025-08-22 0.073 4,500 +0 0.00% 328
2025-08-25 2025-08-21 0.072 4,500 +0 0.00% 324
2025-08-22 2025-08-20 0.072 4,500 +0 0.00% 324
2025-08-21 2025-08-19 0.073 4,500 +0 0.00% 328
2025-08-20 2025-08-18 0.076 4,500 +0 0.00% 342
2025-08-19 2025-08-15 0.076 4,500 +0 0.00% 342
2025-08-18 2025-08-14 0.075 4,500 +0 0.00% 338
2025-08-15 2025-08-13 0.075 4,500 +0 0.00% 338
2025-08-14 2025-08-12 0.075 4,500 +0 0.00% 338
2025-08-13 2025-08-11 0.072 4,500 +0 0.00% 324
2025-08-12 2025-08-08 0.074 4,500 +0 0.00% 333
2025-08-11 2025-08-07 0.075 4,500 +0 0.00% 338
2025-08-08 2025-08-06 0.073 4,500 +0 0.00% 328
2025-08-07 2025-08-05 0.074 4,500 +0 0.00% 333
2025-08-06 2025-08-04 0.077 4,500 +0 0.00% 346
2025-08-05 2025-08-01 0.074 4,500 +0 0.00% 333
2025-08-04 2025-07-31 0.074 4,500 +0 0.00% 333
2025-08-01 2025-07-30 0.075 4,500 +0 0.00% 338
2025-07-31 2025-07-29 0.073 4,500 +0 0.00% 328
2025-07-30 2025-07-28 0.074 4,500 +0 0.00% 333
2025-07-29 2025-07-25 0.075 4,500 +0 0.00% 338
2025-07-28 2025-07-24 0.073 4,500 +0 0.00% 328
2025-07-25 2025-07-23 0.072 4,500 +0 0.00% 324
2025-07-24 2025-07-22 0.071 4,500 +0 0.00% 319
2025-07-23 2025-07-21 0.071 4,500 +0 0.00% 319
2025-07-22 2025-07-18 0.070 4,500 +0 0.00% 315
2025-07-21 2025-07-17 0.071 4,500 +0 0.00% 319
2025-07-18 2025-07-16 0.073 4,500 +0 0.00% 328
2025-07-17 2025-07-15 0.073 4,500 +0 0.00% 328
2025-07-16 2025-07-14 0.073 4,500 +0 0.00% 328
2025-07-15 2025-07-11 0.070 4,500 +0 0.00% 315
2025-07-14 2025-07-10 0.075 4,500 +0 0.00% 338
2025-07-11 2025-07-09 0.067 4,500 +0 0.00% 302
2025-07-10 2025-07-08 0.070 4,500 +0 0.00% 315
2025-07-09 2025-07-07 0.069 4,500 +0 0.00% 310
2025-07-08 2025-07-04 0.069 4,500 +0 0.00% 310
2025-07-07 2025-07-03 0.070 4,500 +0 0.00% 315
2025-07-04 2025-07-02 0.070 4,500 +0 0.00% 315
2025-07-03 2025-06-30 0.067 4,500 +0 0.00% 302
2025-07-02 2025-06-27 0.071 4,500 +0 0.00% 319
2025-06-30 2025-06-26 0.070 4,500 +0 0.00% 315
2025-06-27 2025-06-25 0.071 4,500 +0 0.00% 319
2025-06-26 2025-06-24 0.070 4,500 +0 0.00% 315
2025-06-25 2025-06-23 0.070 4,500 +0 0.00% 315
2025-06-24 2025-06-20 0.069 4,500 +0 0.00% 310
2025-06-23 2025-06-19 0.068 4,500 +0 0.00% 306
2025-06-20 2025-06-18 0.068 4,500 +0 0.00% 306
2025-06-19 2025-06-17 0.072 4,500 +0 0.00% 324
2025-06-18 2025-06-16 0.074 4,500 +0 0.00% 333
2025-06-17 2025-06-13 0.073 4,500 +0 0.00% 328
2025-06-16 2025-06-12 0.072 4,500 +0 0.00% 324
2025-06-13 2025-06-11 0.075 4,500 +0 0.00% 338
2025-06-12 2025-06-10 0.073 4,500 +0 0.00% 328
2025-06-11 2025-06-09 0.070 4,500 +0 0.00% 315
2025-06-10 2025-06-06 0.070 4,500 +0 0.00% 315
2025-06-09 2025-06-05 0.072 4,500 +0 0.00% 324
2025-06-06 2025-06-04 0.072 4,500 +0 0.00% 324
2025-06-05 2025-06-03 0.072 4,500 +0 0.00% 324
2025-06-04 2025-06-02 0.072 4,500 +0 0.00% 324
2025-06-03 2025-05-30 0.073 4,500 +0 0.00% 328
2025-06-02 2025-05-29 0.075 4,500 +0 0.00% 338
2025-05-30 2025-05-28 0.076 4,500 +0 0.00% 342
2025-05-29 2025-05-27 0.076 4,500 +0 0.00% 342
2025-05-28 2025-05-26 0.072 4,500 +0 0.00% 324
2025-05-27 2025-05-23 0.073 4,500 +0 0.00% 328
2025-05-26 2025-05-22 0.073 4,500 +0 0.00% 328
2025-05-23 2025-05-21 0.075 4,500 +0 0.00% 338
2025-05-22 2025-05-20 0.076 4,500 +0 0.00% 342
2025-05-21 2025-05-19 0.075 4,500 +0 0.00% 338
2025-05-20 2025-05-16 0.077 4,500 +0 0.00% 346
2025-05-19 2025-05-15 0.072 4,500 +0 0.00% 324
2025-05-16 2025-05-14 0.073 4,500 +0 0.00% 328
2025-05-15 2025-05-13 0.071 4,500 +0 0.00% 319
2025-05-14 2025-05-12 0.072 4,500 +0 0.00% 324
2025-05-13 2025-05-09 0.072 4,500 +0 0.00% 324
2025-05-12 2025-05-08 0.073 4,500 +0 0.00% 328
2025-05-09 2025-05-07 0.074 4,500 +0 0.00% 333
2025-05-08 2025-05-06 0.074 4,500 +0 0.00% 333
2025-05-07 2025-05-02 0.076 4,500 +0 0.00% 342
2025-05-06 2025-04-30 0.074 4,500 +0 0.00% 333
2025-05-02 2025-04-29 0.070 4,500 +0 0.00% 315
2025-04-30 2025-04-28 0.072 4,500 +0 0.00% 324
2025-04-29 2025-04-25 0.073 4,500 +0 0.00% 328
2025-04-28 2025-04-24 0.066 4,500 +0 0.00% 297
2025-04-25 2025-04-23 0.066 4,500 +0 0.00% 297
2025-04-24 2025-04-22 0.065 4,500 +0 0.00% 292
2025-04-23 2025-04-17 0.066 4,500 +0 0.00% 297
2025-04-22 2025-04-16 0.063 4,500 +0 0.00% 284
2025-04-17 2025-04-15 0.064 4,500 +0 0.00% 288
2025-04-16 2025-04-14 0.067 4,500 +0 0.00% 302
2025-04-15 2025-04-11 0.064 4,500 +0 0.00% 288
2025-04-14 2025-04-10 0.068 4,500 +0 0.00% 306
2025-04-11 2025-04-09 0.065 4,500 +0 0.00% 292
2025-04-10 2025-04-08 0.060 4,500 +0 0.00% 270
2025-04-09 2025-04-07 0.062 4,500 +0 0.00% 279
2025-04-08 2025-04-03 0.079 4,500 +0 0.00% 356
2025-04-07 2025-04-02 0.076 4,500 +0 0.00% 342
2025-04-03 2025-04-01 0.080 4,500 +0 0.00% 360
2025-04-02 2025-03-31 0.080 4,500 +0 0.00% 360
2025-04-01 2025-03-28 0.083 4,500 +0 0.00% 374
2025-03-31 2025-03-27 0.087 4,500 +0 0.00% 392
2025-03-28 2025-03-26 0.086 4,500 +0 0.00% 387
2025-03-27 2025-03-25 0.083 4,500 +0 0.00% 374
2025-03-26 2025-03-24 0.087 4,500 +0 0.00% 392
2025-03-25 2025-03-21 0.083 4,500 +0 0.00% 374
2025-03-24 2025-03-20 0.084 4,500 +0 0.00% 378
2025-03-21 2025-03-19 0.085 4,500 +0 0.00% 382
2025-03-20 2025-03-18 0.085 4,500 +0 0.00% 382
2025-03-19 2025-03-17 0.085 4,500 +0 0.00% 382
2025-03-18 2025-03-14 0.086 4,500 +0 0.00% 387
2025-03-17 2025-03-13 0.090 4,500 +0 0.00% 405
2025-03-14 2025-03-12 0.088 4,500 +0 0.00% 396
2025-03-13 2025-03-11 0.091 4,500 +0 0.00% 410
2025-03-12 2025-03-10 0.092 4,500 +0 0.00% 414
2025-03-11 2025-03-07 0.092 4,500 +0 0.00% 414
2025-03-10 2025-03-06 0.098 4,500 +0 0.00% 441
2025-03-07 2025-03-05 0.095 4,500 +0 0.00% 428
2025-03-06 2025-03-04 0.098 4,500 +0 0.00% 441
2025-03-05 2025-03-03 0.099 4,500 +0 0.00% 446
2025-03-04 2025-02-28 0.097 4,500 +0 0.00% 436
2025-03-03 2025-02-27 0.091 4,500 +0 0.00% 410
2025-02-28 2025-02-26 0.092 4,500 +0 0.00% 414
2025-02-27 2025-02-25 0.086 4,500 +0 0.00% 387
2025-02-26 2025-02-24 0.090 4,500 +0 0.00% 405
2025-02-25 2025-02-21 0.086 4,500 +0 0.00% 387
2025-02-24 2025-02-20 0.090 4,500 +0 0.00% 405
2025-02-21 2025-02-19 0.092 4,500 +0 0.00% 414
2025-02-20 2025-02-18 0.093 4,500 +0 0.00% 418
2025-02-19 2025-02-17 0.094 4,500 +0 0.00% 423
2025-02-18 2025-02-14 0.097 4,500 +0 0.00% 436
2025-02-17 2025-02-13 0.096 4,500 +0 0.00% 432
2025-02-14 2025-02-12 0.099 4,500 +0 0.00% 446
2025-02-13 2025-02-11 0.088 4,500 +0 0.00% 396
2025-02-12 2025-02-10 0.094 4,500 +0 0.00% 423
2025-02-11 2025-02-07 0.092 4,500 +0 0.00% 414
2025-02-10 2025-02-06 0.092 4,500 +0 0.00% 414
2025-02-07 2025-02-05 0.093 4,500 +0 0.00% 418
2025-02-06 2025-02-04 0.099 4,500 +0 0.00% 446
2025-02-05 2025-02-03 0.097 4,500 +0 0.00% 436
2025-02-04 2025-01-28 0.101 4,500 +0 0.00% 455
2025-02-03 2025-01-24 0.097 4,500 +0 0.00% 436
2025-01-27 2025-01-23 0.092 4,500 +0 0.00% 414
2025-01-24 2025-01-22 0.096 4,500 +0 0.00% 432
2025-01-23 2025-01-21 0.096 4,500 +0 0.00% 432
2025-01-22 2025-01-20 0.100 4,500 +0 0.00% 450
2025-01-21 2025-01-17 0.095 4,500 +0 0.00% 428
2025-01-20 2025-01-16 0.098 4,500 +0 0.00% 441
2025-01-17 2025-01-15 0.095 4,500 +0 0.00% 428
2025-01-16 2025-01-14 0.095 4,500 +0 0.00% 428
2025-01-15 2025-01-13 0.100 4,500 +0 0.00% 450
2025-01-14 2025-01-10 0.093 4,500 +0 0.00% 418
2025-01-13 2025-01-09 0.101 4,500 +0 0.00% 455
2025-01-10 2025-01-08 0.099 4,500 +0 0.00% 446
2025-01-09 2025-01-07 0.100 4,500 +0 0.00% 450
2025-01-08 2025-01-06 0.105 4,500 +0 0.00% 472
2025-01-07 2025-01-03 0.104 4,500 +0 0.00% 468
2025-01-06 2025-01-02 0.108 4,500 +0 0.00% 486
2025-01-03 2024-12-31 0.110 4,500 +0 0.00% 495
2025-01-02 2024-12-27 0.104 4,500 +0 0.00% 468
2024-12-30 2024-12-24 0.104 4,500 +0 0.00% 468
2024-12-27 2024-12-20 0.106 4,500 +0 0.00% 477
2024-12-23 2024-12-19 0.108 4,500 +0 0.00% 486
2024-12-20 2024-12-18 0.110 4,500 +0 0.00% 495
2024-12-19 2024-12-17 0.107 4,500 +0 0.00% 482
2024-12-18 2024-12-16 0.110 4,500 +0 0.00% 495
2024-12-17 2024-12-13 0.110 4,500 +0 0.00% 495
2024-12-16 2024-12-12 0.115 4,500 +0 0.00% 518
2024-12-13 2024-12-11 0.117 4,500 +0 0.00% 526
2024-12-12 2024-12-10 0.116 4,500 +0 0.00% 522
2024-12-11 2024-12-09 0.119 4,500 +0 0.00% 536
2024-12-10 2024-12-06 0.116 4,500 +0 0.00% 522
2024-12-09 2024-12-05 0.113 4,500 +0 0.00% 508
2024-12-06 2024-12-04 0.114 4,500 +0 0.00% 513
2024-12-05 2024-12-03 0.115 4,500 +0 0.00% 518
2024-12-04 2024-12-02 0.117 4,500 +0 0.00% 526
2024-12-03 2024-11-29 0.112 4,500 +0 0.00% 504
2024-12-02 2024-11-28 0.109 4,500 +0 0.00% 490
2024-11-29 2024-11-27 0.107 4,500 +0 0.00% 482
2024-11-28 2024-11-26 0.107 4,500 +0 0.00% 482
2024-11-27 2024-11-25 0.112 4,500 +0 0.00% 504
2024-11-26 2024-11-22 0.112 4,500 +0 0.00% 504
2024-11-25 2024-11-21 0.117 4,500 +0 0.00% 526
2024-11-22 2024-11-20 0.114 4,500 +0 0.00% 513
2024-11-21 2024-11-19 0.124 4,500 +0 0.00% 558
2024-11-20 2024-11-18 0.120 4,500 +0 0.00% 540
2024-11-19 2024-11-15 0.116 4,500 +0 0.00% 522
2024-11-18 2024-11-14 0.118 4,500 +0 0.00% 531
2024-11-15 2024-11-13 0.123 4,500 +0 0.00% 554
2024-11-14 2024-11-12 0.123 4,500 +0 0.00% 554
2024-11-13 2024-11-11 0.125 4,500 +0 0.00% 562
2024-11-12 2024-11-08 0.133 4,500 +0 0.00% 598
2024-11-11 2024-11-07 0.140 4,500 +0 0.00% 630
2024-11-08 2024-11-06 0.134 4,500 +0 0.00% 603
2024-11-07 2024-11-05 0.130 4,500 +0 0.00% 585
2024-11-06 2024-11-04 0.128 4,500 +0 0.00% 576
2024-11-05 2024-11-01 0.131 4,500 +0 0.00% 590
2024-11-04 2024-10-31 0.134 4,500 +0 0.00% 603
2024-11-01 2024-10-30 0.132 4,500 +0 0.00% 594
2024-10-31 2024-10-29 0.135 4,500 +0 0.00% 608
2024-10-30 2024-10-28 0.132 4,500 +0 0.00% 594
2024-10-29 2024-10-25 0.124 4,500 +0 0.00% 558
2024-10-28 2024-10-24 0.124 4,500 +0 0.00% 558
2024-10-25 2024-10-23 0.125 4,500 +0 0.00% 562
2024-10-24 2024-10-22 0.129 4,500 +0 0.00% 580
2024-10-23 2024-10-21 0.124 4,500 +0 0.00% 558
2024-10-22 2024-10-18 0.131 4,500 +0 0.00% 590
2024-10-21 2024-10-17 0.122 4,500 +0 0.00% 549
2024-10-18 2024-10-16 0.140 4,500 +0 0.00% 630
2024-10-17 2024-10-15 0.120 4,500 +0 0.00% 540
2024-10-16 2024-10-14 0.140 4,500 +0 0.00% 630
2024-10-15 2024-10-10 0.140 4,500 +0 0.00% 630
2024-10-14 2024-10-09 0.131 4,500 +0 0.00% 590
2024-10-10 2024-10-08 0.154 4,500 +0 0.00% 693
2024-10-09 2024-10-07 0.210 4,500 +0 0.00% 945
2024-10-08 2024-10-04 0.200 4,500 +0 0.00% 900
2024-10-07 2024-10-03 0.202 4,500 +0 0.00% 909
2024-10-04 2024-10-02 0.223 4,500 +0 0.00% 1,004
2024-10-03 2024-09-30 0.102 4,500 +0 0.00% 459
2024-10-02 2024-09-27 0.074 4,500 +0 0.00% 333
2024-09-30 2024-09-26 0.064 4,500 +0 0.00% 288
2024-09-27 2024-09-25 0.051 4,500 +0 0.00% 229
2024-09-26 2024-09-24 0.051 4,500 +0 0.00% 229
2024-09-25 2024-09-23 0.044 4,500 +0 0.00% 198
2024-09-24 2024-09-20 0.047 4,500 +0 0.00% 212
2024-09-23 2024-09-19 0.049 4,500 +0 0.00% 220
2024-09-20 2024-09-17 0.049 4,500 +0 0.00% 220
2024-09-19 2024-09-16 0.048 4,500 +0 0.00% 216
2024-09-17 2024-09-13 0.049 4,500 +0 0.00% 220
2024-09-16 2024-09-12 0.049 4,500 +0 0.00% 220
2024-09-13 2024-09-11 0.050 4,500 +0 0.00% 225
2024-09-12 2024-09-10 0.050 4,500 +0 0.00% 225
2024-09-11 2024-09-09 0.053 4,500 +0 0.00% 238
2024-09-10 2024-09-05 0.051 4,500 +0 0.00% 229
2024-09-09 2024-09-04 0.053 4,500 +0 0.00% 238
2024-09-05 2024-09-03 0.054 4,500 +0 0.00% 243
2024-09-04 2024-09-02 0.054 4,500 +0 0.00% 243
2024-09-03 2024-08-30 0.051 4,500 +0 0.00% 229
2024-09-02 2024-08-29 0.046 4,500 +0 0.00% 207
2024-08-30 2024-08-28 0.048 4,500 +0 0.00% 216
2024-08-29 2024-08-27 0.048 4,500 +0 0.00% 216
2024-08-28 2024-08-26 0.051 4,500 +0 0.00% 229
2024-08-27 2024-08-23 0.052 4,500 +0 0.00% 234
2024-08-26 2024-08-22 0.054 4,500 +0 0.00% 243
2024-08-23 2024-08-21 0.050 4,500 +0 0.00% 225
2024-08-22 2024-08-20 0.051 4,500 +0 0.00% 229
2024-08-21 2024-08-19 0.051 4,500 +0 0.00% 229
2024-08-20 2024-08-16 0.053 4,500 +0 0.00% 238
2024-08-19 2024-08-15 0.053 4,500 +0 0.00% 238
2024-08-16 2024-08-14 0.054 4,500 +0 0.00% 243
2024-08-15 2024-08-13 0.052 4,500 +0 0.00% 234
2024-08-14 2024-08-12 0.054 4,500 +0 0.00% 243
2024-08-13 2024-08-09 0.054 4,500 +0 0.00% 243
2024-08-12 2024-08-08 0.053 4,500 +0 0.00% 238
2024-08-09 2024-08-07 0.053 4,500 +0 0.00% 238
2024-08-08 2024-08-06 0.052 4,500 +0 0.00% 234
2024-08-07 2024-08-05 0.052 4,500 +0 0.00% 234
2024-08-06 2024-08-02 0.054 4,500 +0 0.00% 243
2024-08-05 2024-08-01 0.054 4,500 +0 0.00% 243
2024-08-02 2024-07-31 0.055 4,500 +0 0.00% 248
2024-08-01 2024-07-30 0.053 4,500 +0 0.00% 238
2024-07-31 2024-07-29 0.054 4,500 +0 0.00% 243
2024-07-30 2024-07-26 0.054 4,500 +0 0.00% 243
2024-07-29 2024-07-25 0.055 4,500 +0 0.00% 248
2024-07-26 2024-07-24 0.055 4,500 +0 0.00% 248
2024-07-25 2024-07-23 0.055 4,500 +0 0.00% 248
2024-07-24 2024-07-22 0.055 4,500 +0 0.00% 248
2024-07-23 2024-07-19 0.054 4,500 +0 0.00% 243
2024-07-22 2024-07-18 0.056 4,500 +0 0.00% 252
2024-07-19 2024-07-17 0.057 4,500 +0 0.00% 256
2024-07-18 2024-07-16 0.056 4,500 +0 0.00% 252
2024-07-17 2024-07-15 0.056 4,500 +0 0.00% 252
2024-07-16 2024-07-12 0.056 4,500 +0 0.00% 252
2024-07-15 2024-07-11 0.053 4,500 +0 0.00% 238
2024-07-12 2024-07-10 0.053 4,500 +0 0.00% 238
2024-07-11 2024-07-09 0.053 4,500 +0 0.00% 238
2024-07-10 2024-07-08 0.054 4,500 +0 0.00% 243
2024-07-09 2024-07-05 0.054 4,500 +0 0.00% 243
2024-07-08 2024-07-04 0.056 4,500 +0 0.00% 252
2024-07-05 2024-07-03 0.059 4,500 +0 0.00% 266
2024-07-04 2024-07-02 0.059 4,500 +0 0.00% 266
2024-07-03 2024-06-28 0.058 4,500 +0 0.00% 261
2024-07-02 2024-06-27 0.057 4,500 +0 0.00% 256
2024-06-28 2024-06-26 0.058 4,500 +0 0.00% 261
2024-06-27 2024-06-25 0.057 4,500 +0 0.00% 256
2024-06-26 2024-06-24 0.060 4,500 +0 0.00% 270
2024-06-25 2024-06-21 0.062 4,500 +0 0.00% 279
2024-06-24 2024-06-20 0.062 4,500 +0 0.00% 279
2024-06-21 2024-06-19 0.066 4,500 +0 0.00% 297
2024-06-20 2024-06-18 0.066 4,500 +0 0.00% 297
2024-06-19 2024-06-17 0.066 4,500 +0 0.00% 297
2024-06-18 2024-06-14 0.066 4,500 +0 0.00% 297
2024-06-17 2024-06-13 0.062 4,500 +0 0.00% 279
2024-06-14 2024-06-12 0.063 4,500 +0 0.00% 284
2024-06-13 2024-06-11 0.063 4,500 +0 0.00% 284
2024-06-12 2024-06-07 0.067 4,500 +0 0.00% 302
2024-06-11 2024-06-06 0.065 4,500 +0 0.00% 292
2024-06-07 2024-06-05 0.076 4,500 +0 0.00% 342
2024-06-06 2024-06-04 0.075 4,500 +0 0.00% 338
2024-06-05 2024-06-03 0.070 4,500 +0 0.00% 315
2024-06-04 2024-05-31 0.073 4,500 +0 0.00% 328
2024-06-03 2024-05-30 0.073 4,500 +0 0.00% 328
2024-05-31 2024-05-29 0.074 4,500 +0 0.00% 333
2024-05-30 2024-05-28 0.078 4,500 +0 0.00% 351
2024-05-29 2024-05-27 0.081 4,500 +0 0.00% 364
2024-05-28 2024-05-24 0.075 4,500 +0 0.00% 338
2024-05-27 2024-05-23 0.082 4,500 +0 0.00% 369
2024-05-24 2024-05-22 0.087 4,500 +0 0.00% 392
2024-05-23 2024-05-21 0.087 4,500 +0 0.00% 392
2024-05-22 2024-05-20 0.087 4,500 +0 0.00% 392
2024-05-21 2024-05-17 0.095 4,500 +0 0.00% 428
2024-05-20 2024-05-16 0.085 4,500 +0 0.00% 382
2024-05-17 2024-05-14 0.052 4,500 +0 0.00% 234
2024-05-16 2024-05-13 0.055 4,500 +0 0.00% 248
2024-05-14 2024-05-10 0.047 4,500 +0 0.00% 212
2024-05-13 2024-05-09 0.038 4,500 +0 0.00% 171
2024-05-10 2024-05-08 0.032 4,500 +0 0.00% 144
2024-05-09 2024-05-07 0.037 4,500 +0 0.00% 166
2024-05-08 2024-05-06 0.036 4,500 +0 0.00% 162
2024-05-07 2024-05-03 0.038 4,500 +0 0.00% 171
2024-05-06 2024-05-02 0.037 4,500 +0 0.00% 166
2024-05-03 2024-04-30 0.036 4,500 +0 0.00% 162
2024-05-02 2024-04-29 0.035 4,500 +0 0.00% 158
2024-04-30 2024-04-26 0.032 4,500 +0 0.00% 144
2024-04-29 2024-04-25 0.031 4,500 +0 0.00% 140
2024-04-26 2024-04-24 0.031 4,500 +0 0.00% 140
2024-04-25 2024-04-23 0.031 4,500 +0 0.00% 140
2024-04-24 2024-04-22 0.031 4,500 +0 0.00% 140
2024-04-23 2024-04-19 0.030 4,500 +0 0.00% 135
2024-04-22 2024-04-18 0.030 4,500 +0 0.00% 135
2024-04-19 2024-04-17 0.029 4,500 +0 0.00% 130
2024-04-18 2024-04-16 0.027 4,500 +0 0.00% 122
2024-04-17 2024-04-15 0.029 4,500 +0 0.00% 130
2024-04-16 2024-04-12 0.031 4,500 +0 0.00% 140
2024-04-15 2024-04-11 0.031 4,500 +0 0.00% 140
2024-04-12 2024-04-10 0.031 4,500 +0 0.00% 140
2024-04-11 2024-04-09 0.031 4,500 +0 0.00% 140
2024-04-10 2024-04-08 0.030 4,500 +0 0.00% 135
2024-04-09 2024-04-05 0.030 4,500 +0 0.00% 135
2024-04-08 2024-04-03 0.028 4,500 +0 0.00% 126
2024-04-05 2024-04-02 0.025 4,500 +0 0.00% 112
2024-04-03 2024-03-28 0.031 4,500 +0 0.00% 140
2024-04-02 2024-03-27 0.029 4,500 +0 0.00% 130
2024-03-28 2024-03-26 0.030 4,500 +0 0.00% 135
2024-03-27 2024-03-25 0.034 4,500 +0 0.00% 153
2024-03-26 2024-03-22 0.036 4,500 +0 0.00% 162
2024-03-25 2024-03-21 0.038 4,500 +0 0.00% 171
2024-03-22 2024-03-20 0.037 4,500 +0 0.00% 166
2024-03-21 2024-03-19 0.035 4,500 +0 0.00% 158
2024-03-20 2024-03-18 0.035 4,500 +0 0.00% 158
2024-03-19 2024-03-15 0.036 4,500 +0 0.00% 162
2024-03-18 2024-03-14 0.039 4,500 +0 0.00% 176
2024-03-15 2024-03-13 0.040 4,500 +0 0.00% 180
2024-03-14 2024-03-12 0.040 4,500 +0 0.00% 180
2024-03-13 2024-03-11 0.040 4,500 +0 0.00% 180
2024-03-12 2024-03-08 0.039 4,500 +0 0.00% 176
2024-03-11 2024-03-07 0.038 4,500 +0 0.00% 171
2024-03-08 2024-03-06 0.039 4,500 +0 0.00% 176
2024-03-07 2024-03-05 0.039 4,500 +0 0.00% 176
2024-03-06 2024-03-04 0.037 4,500 +0 0.00% 166
2024-03-05 2024-03-01 0.040 4,500 +0 0.00% 180
2024-03-04 2024-02-29 0.040 4,500 +0 0.00% 180
2024-03-01 2024-02-28 0.042 4,500 +0 0.00% 189
2024-02-29 2024-02-27 0.042 4,500 +0 0.00% 189
2024-02-28 2024-02-26 0.042 4,500 +0 0.00% 189
2024-02-27 2024-02-23 0.044 4,500 +0 0.00% 198
2024-02-26 2024-02-22 0.042 4,500 +0 0.00% 189
2024-02-23 2024-02-21 0.042 4,500 +0 0.00% 189
2024-02-22 2024-02-20 0.041 4,500 +0 0.00% 184
2024-02-21 2024-02-19 0.040 4,500 +0 0.00% 180
2024-02-20 2024-02-16 0.041 4,500 +0 0.00% 184
2024-02-19 2024-02-15 0.039 4,500 +0 0.00% 176
2024-02-16 2024-02-14 0.039 4,500 +0 0.00% 176
2024-02-15 2024-02-09 0.040 4,500 +0 0.00% 180
2024-02-14 2024-02-07 0.040 4,500 +0 0.00% 180
2024-02-08 2024-02-06 0.043 4,500 +0 0.00% 193
2024-02-07 2024-02-05 0.042 4,500 +0 0.00% 189
2024-02-06 2024-02-02 0.042 4,500 +0 0.00% 189
2024-02-05 2024-02-01 0.042 4,500 +0 0.00% 189
2024-02-02 2024-01-31 0.044 4,500 +0 0.00% 198
2024-02-01 2024-01-30 0.043 4,500 +0 0.00% 193
2024-01-31 2024-01-29 0.049 4,500 +0 0.00% 220
2024-01-30 2024-01-26 0.049 4,500 +0 0.00% 220
2024-01-29 2024-01-25 0.049 4,500 +0 0.00% 220
2024-01-26 2024-01-24 0.047 4,500 +0 0.00% 212
2024-01-25 2024-01-23 0.047 4,500 +0 0.00% 212
2024-01-24 2024-01-22 0.042 4,500 +0 0.00% 189
2024-01-23 2024-01-19 0.047 4,500 +0 0.00% 212
2024-01-22 2024-01-18 0.049 4,500 +0 0.00% 220
2024-01-19 2024-01-17 0.047 4,500 +0 0.00% 212
2024-01-18 2024-01-16 0.053 4,500 +0 0.00% 238
2024-01-17 2024-01-15 0.054 4,500 +0 0.00% 243
2024-01-16 2024-01-12 0.055 4,500 +0 0.00% 248
2024-01-15 2024-01-11 0.055 4,500 +0 0.00% 248
2024-01-12 2024-01-10 0.055 4,500 +0 0.00% 248
2024-01-11 2024-01-09 0.054 4,500 +0 0.00% 243
2024-01-10 2024-01-08 0.053 4,500 +0 0.00% 238
2024-01-09 2024-01-05 0.055 4,500 +0 0.00% 248
2024-01-08 2024-01-04 0.056 4,500 +0 0.00% 252
2024-01-05 2024-01-03 0.055 4,500 +0 0.00% 248
2024-01-04 2024-01-02 0.057 4,500 +0 0.00% 256
2024-01-03 2023-12-29 0.056 4,500 +0 0.00% 252
2024-01-02 2023-12-28 0.057 4,500 +0 0.00% 256
2023-12-29 2023-12-27 0.053 4,500 +0 0.00% 238
2023-12-28 2023-12-22 0.053 4,500 +0 0.00% 238
2023-12-27 2023-12-21 0.055 4,500 +0 0.00% 248
2023-12-22 2023-12-20 0.053 4,500 +0 0.00% 238
2023-12-21 2023-12-19 0.054 4,500 +0 0.00% 243
2023-12-20 2023-12-18 0.057 4,500 +0 0.00% 256
2023-12-19 2023-12-15 0.059 4,500 +0 0.00% 266
2023-12-18 2023-12-14 0.056 4,500 +0 0.00% 252
2023-12-15 2023-12-13 0.057 4,500 +0 0.00% 256
2023-12-14 2023-12-12 0.058 4,500 +0 0.00% 261
2023-12-13 2023-12-11 0.057 4,500 +0 0.00% 256
2023-12-12 2023-12-08 0.062 4,500 +0 0.00% 279
2023-12-11 2023-12-07 0.062 4,500 +0 0.00% 279
2023-12-08 2023-12-06 0.062 4,500 +0 0.00% 279
2023-12-07 2023-12-05 0.063 4,500 +0 0.00% 284
2023-12-06 2023-12-04 0.065 4,500 +0 0.00% 292
2023-12-05 2023-12-01 0.064 4,500 +0 0.00% 288
2023-12-04 2023-11-30 0.066 4,500 +0 0.00% 297
2023-12-01 2023-11-29 0.066 4,500 +0 0.00% 297
2023-11-30 2023-11-28 0.066 4,500 +0 0.00% 297
2023-11-29 2023-11-27 0.068 4,500 +0 0.00% 306
2023-11-28 2023-11-24 0.072 4,500 +0 0.00% 324
2023-11-27 2023-11-23 0.074 4,500 +0 0.00% 333
2023-11-24 2023-11-22 0.066 4,500 +0 0.00% 297
2023-11-23 2023-11-21 0.068 4,500 +0 0.00% 306
2023-11-22 2023-11-20 0.069 4,500 +0 0.00% 310
2023-11-21 2023-11-17 0.067 4,500 +0 0.00% 302
2023-11-20 2023-11-16 0.068 4,500 +0 0.00% 306
2023-11-17 2023-11-15 0.068 4,500 +0 0.00% 306
2023-11-16 2023-11-14 0.068 4,500 +0 0.00% 306
2023-11-15 2023-11-13 0.069 4,500 +0 0.00% 310
2023-11-14 2023-11-10 0.067 4,500 +0 0.00% 302
2023-11-13 2023-11-09 0.069 4,500 +0 0.00% 310
2023-11-10 2023-11-08 0.073 4,500 +0 0.00% 328
2023-11-09 2023-11-07 0.068 4,500 +0 0.00% 306
2023-11-08 2023-11-06 0.069 4,500 +0 0.00% 310
2023-11-07 2023-11-03 0.068 4,500 +0 0.00% 306
2023-11-06 2023-11-02 0.070 4,500 +0 0.00% 315
2023-11-03 2023-11-01 0.069 4,500 +0 0.00% 310
2023-11-02 2023-10-31 0.067 4,500 +0 0.00% 302
2023-11-01 2023-10-30 0.066 4,500 +0 0.00% 297
2023-10-31 2023-10-27 0.070 4,500 +0 0.00% 315
2023-10-30 2023-10-26 0.065 4,500 +0 0.00% 292
2023-10-27 2023-10-25 0.072 4,500 +0 0.00% 324
2023-10-26 2023-10-24 0.069 4,500 +0 0.00% 310
2023-10-25 2023-10-20 0.072 4,500 +0 0.00% 324
2023-10-24 2023-10-19 0.070 4,500 +0 0.00% 315
2023-10-20 2023-10-18 0.070 4,500 +0 0.00% 315
2023-10-19 2023-10-17 0.073 4,500 +0 0.00% 328
2023-10-18 2023-10-16 0.074 4,500 +0 0.00% 333
2023-10-17 2023-10-13 0.075 4,500 +0 0.00% 338
2023-10-16 2023-10-12 0.077 4,500 +0 0.00% 346
2023-10-13 2023-10-11 0.081 4,500 +0 0.00% 364
2023-10-12 2023-10-10 0.080 4,500 +0 0.00% 360
2023-10-11 2023-10-09 0.087 4,500 +0 0.00% 392
2023-10-10 2023-10-06 0.087 4,500 +0 0.00% 392
2023-10-09 2023-10-05 0.083 4,500 +0 0.00% 374
2023-10-06 2023-10-04 0.087 4,500 +0 0.00% 392
2023-10-05 2023-10-03 0.088 4,500 +0 0.00% 396
2023-10-04 2023-09-29 0.092 4,500 +0 0.00% 414
2023-10-03 2023-09-28 0.083 4,500 +0 0.00% 374
2023-09-29 2023-09-27 0.082 4,500 +0 0.00% 369
2023-09-28 2023-09-26 0.090 4,500 +0 0.00% 405
2023-09-27 2023-09-25 0.088 4,500 +0 0.00% 396
2023-09-26 2023-09-22 0.095 4,500 +0 0.00% 428
2023-09-25 2023-09-21 0.094 4,500 +0 0.00% 423
2023-09-22 2023-09-20 0.100 4,500 +0 0.00% 450
2023-09-21 2023-09-19 0.105 4,500 +0 0.00% 472
2023-09-20 2023-09-18 0.107 4,500 +0 0.00% 482
2023-09-19 2023-09-15 0.106 4,500 +0 0.00% 477
2023-09-18 2023-09-14 0.118 4,500 +0 0.00% 531
2023-09-15 2023-09-13 0.113 4,500 +0 0.00% 508
2023-09-14 2023-09-12 0.088 4,500 +0 0.00% 396
2023-09-13 2023-09-11 0.078 4,500 +0 0.00% 351
2023-09-12 2023-09-07 0.077 4,500 +0 0.00% 346
2023-09-11 2023-09-06 0.091 4,500 +0 0.00% 410
2023-09-07 2023-09-05 0.065 4,500 +0 0.00% 292
2023-09-06 2023-09-04 0.063 4,500 +0 0.00% 284
2023-09-05 2023-08-31 0.061 4,500 +0 0.00% 274
2023-09-04 2023-08-30 0.062 4,500 +0 0.00% 279
2023-08-31 2023-08-29 0.065 4,500 +0 0.00% 292
2023-08-30 2023-08-28 0.069 4,500 +0 0.00% 310
2023-08-29 2023-08-25 0.067 4,500 +0 0.00% 302
2023-08-28 2023-08-24 0.065 4,500 +0 0.00% 292
2023-08-25 2023-08-23 0.068 4,500 +0 0.00% 306
2023-08-24 2023-08-22 0.068 4,500 +0 0.00% 306
2023-08-23 2023-08-21 0.070 4,500 +0 0.00% 315
2023-08-22 2023-08-18 0.069 4,500 +0 0.00% 310
2023-08-21 2023-08-17 0.070 4,500 +0 0.00% 315
2023-08-18 2023-08-16 0.071 4,500 +0 0.00% 319
2023-08-17 2023-08-15 0.070 4,500 +0 0.00% 315
2023-08-16 2023-08-14 0.078 4,500 +0 0.00% 351
2023-08-15 2023-08-11 0.090 4,500 +0 0.00% 405
2023-08-14 2023-08-10 0.200 4,500 +0 0.00% 900
2023-08-11 2023-08-09 0.200 4,500 +0 0.00% 900
2023-08-10 2023-08-08 0.200 4,500 +0 0.00% 900
2023-08-09 2023-08-07 0.200 4,500 +0 0.00% 900
2023-08-08 2023-08-04 0.200 4,500 +0 0.00% 900
2023-08-07 2023-08-03 0.200 4,500 +0 0.00% 900
2023-08-04 2023-08-02 0.200 4,500 +0 0.00% 900
2023-08-03 2023-08-01 0.200 4,500 +0 0.00% 900
2023-08-02 2023-07-31 0.200 4,500 +0 0.00% 900
2023-08-01 2023-07-28 0.200 4,500 +0 0.00% 900
2023-07-31 2023-07-27 0.200 4,500 +0 0.00% 900
2023-07-28 2023-07-26 0.200 4,500 +0 0.00% 900
2023-07-27 2023-07-25 0.200 4,500 +0 0.00% 900
2023-07-26 2023-07-24 0.200 4,500 +0 0.00% 900
2023-07-25 2023-07-21 0.200 4,500 +0 0.00% 900
2023-07-24 2023-07-20 0.200 4,500 +0 0.00% 900
2023-07-21 2023-07-19 0.200 4,500 +0 0.00% 900
2023-07-20 2023-07-18 0.200 4,500 +0 0.00% 900
2023-07-19 2023-07-14 0.200 4,500 +0 0.00% 900
2023-07-18 2023-07-13 0.200 4,500 +0 0.00% 900
2023-07-14 2023-07-12 0.200 4,500 +0 0.00% 900
2023-07-13 2023-07-11 0.200 4,500 +0 0.00% 900
2023-07-12 2023-07-10 0.200 4,500 +0 0.00% 900
2023-07-11 2023-07-07 0.200 4,500 +0 0.00% 900
2023-07-10 2023-07-06 0.200 4,500 +0 0.00% 900
2023-07-07 2023-07-05 0.200 4,500 +0 0.00% 900
2023-07-06 2023-07-04 0.200 4,500 +0 0.00% 900
2023-07-05 2023-07-03 0.200 4,500 +0 0.00% 900
2023-07-04 2023-06-30 0.200 4,500 +0 0.00% 900
2023-07-03 2023-06-29 0.200 4,500 +0 0.00% 900
2023-06-30 2023-06-28 0.200 4,500 +0 0.00% 900
2023-06-29 2023-06-27 0.200 4,500 +0 0.00% 900
2023-06-28 2023-06-26 0.200 4,500 +0 0.00% 900
2023-06-27 2023-06-23 0.200 4,500 +0 0.00% 900
2023-06-26 2023-06-21 0.200 4,500 +0 0.00% 900
2023-06-23 2023-06-20 0.200 4,500 +0 0.00% 900
2023-06-21 2023-06-19 0.200 4,500 +0 0.00% 900
2023-06-20 2023-06-16 0.200 4,500 +0 0.00% 900
2023-06-19 2023-06-15 0.200 4,500 +0 0.00% 900
2023-06-16 2023-06-14 0.200 4,500 +0 0.00% 900
2023-06-15 2023-06-13 0.200 4,500 +0 0.00% 900
2023-06-14 2023-06-12 0.200 4,500 +0 0.00% 900
2023-06-13 2023-06-09 0.200 4,500 +0 0.00% 900
2023-06-12 2023-06-08 0.200 4,500 +0 0.00% 900
2023-06-09 2023-06-07 0.200 4,500 +0 0.00% 900
2023-06-08 2023-06-06 0.200 4,500 +0 0.00% 900
2023-06-07 2023-06-05 0.200 4,500 +0 0.00% 900
2023-06-06 2023-06-02 0.200 4,500 +0 0.00% 900
2023-06-05 2023-06-01 0.200 4,500 +0 0.00% 900
2023-06-02 2023-05-31 0.200 4,500 +0 0.00% 900
2023-06-01 2023-05-30 0.200 4,500 +0 0.00% 900
2023-05-31 2023-05-29 0.200 4,500 +0 0.00% 900
2023-05-30 2023-05-25 0.200 4,500 +0 0.00% 900
2023-05-29 2023-05-24 0.200 4,500 +0 0.00% 900
2023-05-25 2023-05-23 0.200 4,500 +0 0.00% 900
2023-05-24 2023-05-22 0.200 4,500 +0 0.00% 900
2023-05-23 2023-05-19 0.200 4,500 +0 0.00% 900
2023-05-22 2023-05-18 0.200 4,500 +0 0.00% 900
2023-05-19 2023-05-17 0.200 4,500 +0 0.00% 900
2023-05-18 2023-05-16 0.200 4,500 +0 0.00% 900
2023-05-17 2023-05-15 0.200 4,500 +0 0.00% 900
2023-05-16 2023-05-12 0.200 4,500 +0 0.00% 900
2023-05-15 2023-05-11 0.200 4,500 +0 0.00% 900
2023-05-12 2023-05-10 0.200 4,500 +0 0.00% 900
2023-05-11 2023-05-09 0.200 4,500 +0 0.00% 900
2023-05-10 2023-05-08 0.200 4,500 +0 0.00% 900
2023-05-09 2023-05-05 0.200 4,500 +0 0.00% 900
2023-05-08 2023-05-04 0.200 4,500 +0 0.00% 900
2023-05-05 2023-05-03 0.200 4,500 +0 0.00% 900
2023-05-04 2023-05-02 0.200 4,500 +0 0.00% 900
2023-05-03 2023-04-28 0.200 4,500 +0 0.00% 900
2023-05-02 2023-04-27 0.200 4,500 +0 0.00% 900
2023-04-28 2023-04-26 0.200 4,500 +0 0.00% 900
2023-04-27 2023-04-25 0.200 4,500 +0 0.00% 900
2023-04-26 2023-04-24 0.200 4,500 +0 0.00% 900
2023-04-25 2023-04-21 0.200 4,500 +0 0.00% 900
2023-04-24 2023-04-20 0.200 4,500 +0 0.00% 900
2023-04-21 2023-04-19 0.200 4,500 +0 0.00% 900
2023-04-20 2023-04-18 0.200 4,500 +0 0.00% 900
2023-04-19 2023-04-17 0.200 4,500 +0 0.00% 900
2023-04-18 2023-04-14 0.200 4,500 +0 0.00% 900
2023-04-17 2023-04-13 0.200 4,500 +0 0.00% 900
2023-04-14 2023-04-12 0.200 4,500 +0 0.00% 900
2023-04-13 2023-04-11 0.200 4,500 +0 0.00% 900
2023-04-12 2023-04-06 0.200 4,500 +0 0.00% 900
2023-04-11 2023-04-04 0.200 4,500 +0 0.00% 900
2023-04-06 2023-04-03 0.200 4,500 +0 0.00% 900
2023-04-04 2023-03-31 0.200 4,500 +0 0.00% 900
2023-04-03 2023-03-30 0.200 4,500 +0 0.00% 900
2023-03-31 2023-03-29 0.200 4,500 +0 0.00% 900
2023-03-30 2023-03-28 0.200 4,500 +0 0.00% 900
2023-03-29 2023-03-27 0.200 4,500 +0 0.00% 900
2023-03-28 2023-03-24 0.200 4,500 +0 0.00% 900
2023-03-27 2023-03-23 0.200 4,500 +0 0.00% 900
2023-03-24 2023-03-22 0.200 4,500 +0 0.00% 900
2023-03-23 2023-03-21 0.200 4,500 +0 0.00% 900
2023-03-22 2023-03-20 0.200 4,500 +0 0.00% 900
2023-03-21 2023-03-17 0.200 4,500 +0 0.00% 900
2023-03-20 2023-03-16 0.200 4,500 +0 0.00% 900
2023-03-17 2023-03-15 0.200 4,500 +0 0.00% 900
2023-03-16 2023-03-14 0.200 4,500 +0 0.00% 900
2023-03-15 2023-03-13 0.200 4,500 +0 0.00% 900
2023-03-14 2023-03-10 0.200 4,500 +0 0.00% 900
2023-03-13 2023-03-09 0.200 4,500 +0 0.00% 900
2023-03-10 2023-03-08 0.200 4,500 +0 0.00% 900
2023-03-09 2023-03-07 0.200 4,500 +0 0.00% 900
2023-03-08 2023-03-06 0.200 4,500 +0 0.00% 900
2023-03-07 2023-03-03 0.200 4,500 +0 0.00% 900
2023-03-06 2023-03-02 0.200 4,500 +0 0.00% 900
2023-03-03 2023-03-01 0.200 4,500 +0 0.00% 900
2023-03-02 2023-02-28 0.200 4,500 +0 0.00% 900
2023-03-01 2023-02-27 0.200 4,500 +0 0.00% 900
2023-02-28 2023-02-24 0.200 4,500 +0 0.00% 900
2023-02-27 2023-02-23 0.200 4,500 +0 0.00% 900
2023-02-24 2023-02-22 0.200 4,500 +0 0.00% 900
2023-02-23 2023-02-21 0.200 4,500 +0 0.00% 900
2023-02-22 2023-02-20 0.200 4,500 +0 0.00% 900
2023-02-21 2023-02-17 0.200 4,500 +0 0.00% 900
2023-02-20 2023-02-16 0.200 4,500 +0 0.00% 900
2023-02-17 2023-02-15 0.200 4,500 +0 0.00% 900
2023-02-16 2023-02-14 0.200 4,500 +0 0.00% 900
2023-02-15 2023-02-13 0.200 4,500 +0 0.00% 900
2023-02-14 2023-02-10 0.200 4,500 +0 0.00% 900
2023-02-13 2023-02-09 0.200 4,500 +0 0.00% 900
2023-02-10 2023-02-08 0.200 4,500 +0 0.00% 900
2023-02-09 2023-02-07 0.200 4,500 +0 0.00% 900
2023-02-08 2023-02-06 0.200 4,500 +0 0.00% 900
2023-02-07 2023-02-03 0.200 4,500 +0 0.00% 900
2023-02-06 2023-02-02 0.200 4,500 +0 0.00% 900
2023-02-03 2023-02-01 0.200 4,500 +0 0.00% 900
2023-02-02 2023-01-31 0.200 4,500 +0 0.00% 900
2023-02-01 2023-01-30 0.200 4,500 +0 0.00% 900
2023-01-31 2023-01-27 0.200 4,500 +0 0.00% 900
2023-01-30 2023-01-26 0.200 4,500 +0 0.00% 900
2023-01-27 2023-01-20 0.200 4,500 +0 0.00% 900
2023-01-26 2023-01-19 0.200 4,500 +0 0.00% 900
2023-01-20 2023-01-18 0.200 4,500 +0 0.00% 900
2023-01-19 2023-01-17 0.200 4,500 +0 0.00% 900
2023-01-18 2023-01-16 0.200 4,500 +0 0.00% 900
2023-01-17 2023-01-13 0.200 4,500 +0 0.00% 900
2023-01-16 2023-01-12 0.200 4,500 +0 0.00% 900
2023-01-13 2023-01-11 0.200 4,500 +0 0.00% 900
2023-01-12 2023-01-10 0.200 4,500 +0 0.00% 900
2023-01-11 2023-01-09 0.200 4,500 +0 0.00% 900
2023-01-10 2023-01-06 0.200 4,500 +0 0.00% 900
2023-01-09 2023-01-05 0.200 4,500 +0 0.00% 900
2023-01-06 2023-01-04 0.200 4,500 +0 0.00% 900
2023-01-05 2023-01-03 0.200 4,500 +0 0.00% 900
2023-01-04 2022-12-30 0.200 4,500 +0 0.00% 900
2023-01-03 2022-12-29 0.200 4,500 +0 0.00% 900
2022-12-30 2022-12-28 0.200 4,500 +0 0.00% 900
2022-12-29 2022-12-23 0.200 4,500 +0 0.00% 900
2022-12-28 2022-12-22 0.200 4,500 +0 0.00% 900
2022-12-23 2022-12-21 0.200 4,500 +0 0.00% 900
2022-12-22 2022-12-20 0.200 4,500 +0 0.00% 900
2022-12-21 2022-12-19 0.200 4,500 +0 0.00% 900
2022-12-20 2022-12-16 0.200 4,500 +0 0.00% 900
2022-12-19 2022-12-15 0.200 4,500 +0 0.00% 900
2022-12-16 2022-12-14 0.200 4,500 +0 0.00% 900
2022-12-15 2022-12-13 0.200 4,500 +0 0.00% 900
2022-12-14 2022-12-12 0.200 4,500 +0 0.00% 900
2022-12-13 2022-12-09 0.200 4,500 +0 0.00% 900
2022-12-12 2022-12-08 0.200 4,500 +0 0.00% 900
2022-12-09 2022-12-07 0.200 4,500 +0 0.00% 900
2022-12-08 2022-12-06 0.200 4,500 +0 0.00% 900
2022-12-07 2022-12-05 0.200 4,500 +0 0.00% 900
2022-12-06 2022-12-02 0.200 4,500 +0 0.00% 900
2022-12-05 2022-12-01 0.200 4,500 +0 0.00% 900
2022-12-02 2022-11-30 0.200 4,500 +0 0.00% 900
2022-12-01 2022-11-29 0.200 4,500 +0 0.00% 900
2022-11-30 2022-11-28 0.200 4,500 +0 0.00% 900
2022-11-29 2022-11-25 0.200 4,500 +0 0.00% 900
2022-11-28 2022-11-24 0.200 4,500 +0 0.00% 900
2022-11-25 2022-11-23 0.200 4,500 +0 0.00% 900
2022-11-24 2022-11-22 0.200 4,500 +0 0.00% 900
2022-11-23 2022-11-21 0.200 4,500 +0 0.00% 900
2022-11-22 2022-11-18 0.200 4,500 +0 0.00% 900
2022-11-21 2022-11-17 0.200 4,500 +0 0.00% 900
2022-11-18 2022-11-16 0.200 4,500 +0 0.00% 900
2022-11-17 2022-11-15 0.200 4,500 +0 0.00% 900
2022-11-16 2022-11-14 0.200 4,500 +0 0.00% 900
2022-11-15 2022-11-11 0.200 4,500 +0 0.00% 900
2022-11-14 2022-11-10 0.200 4,500 +0 0.00% 900
2022-11-11 2022-11-09 0.200 4,500 +0 0.00% 900
2022-11-10 2022-11-08 0.200 4,500 +0 0.00% 900
2022-11-09 2022-11-07 0.200 4,500 +0 0.00% 900
2022-11-08 2022-11-04 0.200 4,500 +0 0.00% 900
2022-11-07 2022-11-03 0.200 4,500 +0 0.00% 900
2022-11-04 2022-11-02 0.200 4,500 +0 0.00% 900
2022-11-03 2022-11-01 0.200 4,500 +0 0.00% 900
2022-11-02 2022-10-31 0.200 4,500 +0 0.00% 900
2022-11-01 2022-10-28 0.200 4,500 +0 0.00% 900
2022-10-31 2022-10-27 0.200 4,500 +0 0.00% 900
2022-10-28 2022-10-26 0.200 4,500 +0 0.00% 900
2022-10-27 2022-10-25 0.200 4,500 +0 0.00% 900
2022-10-26 2022-10-24 0.200 4,500 +0 0.00% 900
2022-10-25 2022-10-21 0.200 4,500 +0 0.00% 900
2022-10-24 2022-10-20 0.200 4,500 +0 0.00% 900
2022-10-21 2022-10-19 0.200 4,500 +0 0.00% 900
2022-10-20 2022-10-18 0.200 4,500 +0 0.00% 900
2022-10-19 2022-10-17 0.200 4,500 +0 0.00% 900
2022-10-18 2022-10-14 0.200 4,500 +0 0.00% 900
2022-10-17 2022-10-13 0.200 4,500 +0 0.00% 900
2022-10-14 2022-10-12 0.200 4,500 +0 0.00% 900
2022-10-13 2022-10-11 0.200 4,500 +0 0.00% 900
2022-10-12 2022-10-10 0.200 4,500 +0 0.00% 900
2022-10-11 2022-10-07 0.200 4,500 +0 0.00% 900
2022-10-10 2022-10-06 0.200 4,500 +0 0.00% 900
2022-10-07 2022-10-05 0.200 4,500 +0 0.00% 900
2022-10-06 2022-10-03 0.200 4,500 +0 0.00% 900
2022-10-05 2022-09-30 0.200 4,500 +0 0.00% 900
2022-10-03 2022-09-29 0.200 4,500 +0 0.00% 900
2022-09-30 2022-09-28 0.200 4,500 +0 0.00% 900
2022-09-29 2022-09-27 0.200 4,500 +0 0.00% 900
2022-09-28 2022-09-26 0.200 4,500 +0 0.00% 900
2022-09-27 2022-09-23 0.200 4,500 +0 0.00% 900
2022-09-26 2022-09-22 0.200 4,500 +0 0.00% 900
2022-09-23 2022-09-21 0.200 4,500 +0 0.00% 900
2022-09-22 2022-09-20 0.200 4,500 +0 0.00% 900
2022-09-21 2022-09-19 0.200 4,500 +0 0.00% 900
2022-09-20 2022-09-16 0.200 4,500 +0 0.00% 900
2022-09-19 2022-09-15 0.200 4,500 +0 0.00% 900
2022-09-16 2022-09-14 0.200 4,500 +0 0.00% 900
2022-09-15 2022-09-13 0.200 4,500 +0 0.00% 900
2022-09-14 2022-09-09 0.200 4,500 +0 0.00% 900
2022-09-13 2022-09-08 0.200 4,500 +0 0.00% 900
2022-09-09 2022-09-07 0.200 4,500 +0 0.00% 900
2022-09-08 2022-09-06 0.200 4,500 +0 0.00% 900
2022-09-07 2022-09-05 0.200 4,500 +0 0.00% 900
2022-09-06 2022-09-02 0.200 4,500 +0 0.00% 900
2022-09-05 2022-09-01 0.200 4,500 +0 0.00% 900
2022-09-02 2022-08-31 0.200 4,500 +0 0.00% 900
2022-09-01 2022-08-30 0.200 4,500 +0 0.00% 900
2022-08-31 2022-08-29 0.200 4,500 +0 0.00% 900
2022-08-30 2022-08-26 0.200 4,500 +0 0.00% 900
2022-08-29 2022-08-25 0.200 4,500 +0 0.00% 900
2022-08-26 2022-08-24 0.200 4,500 +0 0.00% 900
2022-08-25 2022-08-23 0.200 4,500 +0 0.00% 900
2022-08-24 2022-08-22 0.200 4,500 +0 0.00% 900
2022-08-23 2022-08-19 0.200 4,500 +0 0.00% 900
2022-08-22 2022-08-18 0.200 4,500 +0 0.00% 900
2022-08-19 2022-08-17 0.200 4,500 +0 0.00% 900
2022-08-18 2022-08-16 0.200 4,500 +0 0.00% 900
2022-08-17 2022-08-15 0.200 4,500 +0 0.00% 900
2022-08-16 2022-08-12 0.200 4,500 +0 0.00% 900
2022-08-15 2022-08-11 0.200 4,500 +0 0.00% 900
2022-08-12 2022-08-10 0.200 4,500 +0 0.00% 900
2022-08-11 2022-08-09 0.200 4,500 +0 0.00% 900
2022-08-10 2022-08-08 0.200 4,500 +0 0.00% 900
2022-08-09 2022-08-05 0.200 4,500 +0 0.00% 900
2022-08-08 2022-08-04 0.200 4,500 +0 0.00% 900
2022-08-05 2022-08-03 0.200 4,500 +0 0.00% 900
2022-08-04 2022-08-02 0.200 4,500 +0 0.00% 900
2022-08-03 2022-08-01 0.200 4,500 +0 0.00% 900
2022-08-02 2022-07-29 0.200 4,500 +0 0.00% 900
2022-08-01 2022-07-28 0.200 4,500 +0 0.00% 900
2022-07-29 2022-07-27 0.200 4,500 +0 0.00% 900
2022-07-28 2022-07-26 0.200 4,500 +0 0.00% 900
2022-07-27 2022-07-25 0.200 4,500 +0 0.00% 900
2022-07-26 2022-07-22 0.200 4,500 +0 0.00% 900
2022-07-25 2022-07-21 0.200 4,500 +0 0.00% 900
2022-07-22 2022-07-20 0.200 4,500 +0 0.00% 900
2022-07-21 2022-07-19 0.200 4,500 +0 0.00% 900
2022-07-20 2022-07-18 0.200 4,500 +0 0.00% 900
2022-07-19 2022-07-15 0.200 4,500 +0 0.00% 900
2022-07-18 2022-07-14 0.200 4,500 +0 0.00% 900
2022-07-15 2022-07-13 0.200 4,500 +0 0.00% 900
2022-07-14 2022-07-12 0.200 4,500 +0 0.00% 900
2022-07-13 2022-07-11 0.200 4,500 +0 0.00% 900
2022-07-12 2022-07-08 0.200 4,500 +0 0.00% 900
2022-07-11 2022-07-07 0.200 4,500 +0 0.00% 900
2022-07-08 2022-07-06 0.200 4,500 +0 0.00% 900
2022-07-07 2022-07-05 0.200 4,500 +0 0.00% 900
2022-07-06 2022-07-04 0.200 4,500 +0 0.00% 900
2022-07-05 2022-06-30 0.200 4,500 +0 0.00% 900
2022-07-04 2022-06-29 0.200 4,500 +0 0.00% 900
2022-06-30 2022-06-28 0.200 4,500 +0 0.00% 900
2022-06-29 2022-06-27 0.200 4,500 +0 0.00% 900
2022-06-28 2022-06-24 0.200 4,500 +0 0.00% 900
2022-06-27 2022-06-23 0.200 4,500 +0 0.00% 900
2022-06-24 2022-06-22 0.200 4,500 +0 0.00% 900
2022-06-23 2022-06-21 0.200 4,500 +0 0.00% 900
2022-06-22 2022-06-20 0.200 4,500 +0 0.00% 900
2022-06-21 2022-06-17 0.200 4,500 +0 0.00% 900
2022-06-20 2022-06-16 0.200 4,500 +0 0.00% 900
2022-06-17 2022-06-15 0.200 4,500 +0 0.00% 900
2022-06-16 2022-06-14 0.200 4,500 +0 0.00% 900
2022-06-15 2022-06-13 0.200 4,500 +0 0.00% 900
2022-06-14 2022-06-10 0.200 4,500 +0 0.00% 900
2022-06-13 2022-06-09 0.200 4,500 +0 0.00% 900
2022-06-10 2022-06-08 0.200 4,500 +0 0.00% 900
2022-06-09 2022-06-07 0.200 4,500 +0 0.00% 900
2022-06-08 2022-06-06 0.200 4,500 +0 0.00% 900
2022-06-07 2022-06-02 0.200 4,500 +0 0.00% 900
2022-06-06 2022-06-01 0.200 4,500 +0 0.00% 900
2022-06-02 2022-05-31 0.200 4,500 +0 0.00% 900
2022-06-01 2022-05-30 0.200 4,500 +0 0.00% 900
2022-05-31 2022-05-27 0.200 4,500 +0 0.00% 900
2022-05-30 2022-05-26 0.200 4,500 +0 0.00% 900
2022-05-27 2022-05-25 0.200 4,500 +0 0.00% 900
2022-05-26 2022-05-24 0.200 4,500 +0 0.00% 900
2022-05-25 2022-05-23 0.200 4,500 +0 0.00% 900
2022-05-24 2022-05-20 0.200 4,500 +0 0.00% 900
2022-05-23 2022-05-19 0.200 4,500 +0 0.00% 900
2022-05-20 2022-05-18 0.200 4,500 +0 0.00% 900
2022-05-19 2022-05-17 0.200 4,500 +0 0.00% 900
2022-05-18 2022-05-16 0.200 4,500 +0 0.00% 900
2022-05-17 2022-05-13 0.200 4,500 +0 0.00% 900
2022-05-16 2022-05-12 0.200 4,500 +0 0.00% 900
2022-05-13 2022-05-11 0.200 4,500 +0 0.00% 900
2022-05-12 2022-05-10 0.200 4,500 +0 0.00% 900
2022-05-11 2022-05-06 0.200 4,500 +0 0.00% 900
2022-05-10 2022-05-05 0.200 4,500 +0 0.00% 900
2022-05-06 2022-05-04 0.200 4,500 +0 0.00% 900
2022-05-05 2022-05-03 0.200 4,500 +0 0.00% 900
2022-05-04 2022-04-29 0.200 4,500 +0 0.00% 900
2022-05-03 2022-04-28 0.200 4,500 +0 0.00% 900
2022-04-29 2022-04-27 0.200 4,500 +0 0.00% 900
2022-04-28 2022-04-26 0.200 4,500 +0 0.00% 900
2022-04-27 2022-04-25 0.200 4,500 +0 0.00% 900
2022-04-26 2022-04-22 0.200 4,500 +0 0.00% 900
2022-04-25 2022-04-21 0.200 4,500 +0 0.00% 900
2022-04-22 2022-04-20 0.200 4,500 +0 0.00% 900
2022-04-21 2022-04-19 0.200 4,500 +0 0.00% 900
2022-04-20 2022-04-14 0.200 4,500 +0 0.00% 900
2022-04-19 2022-04-13 0.200 4,500 +0 0.00% 900
2022-04-14 2022-04-12 0.200 4,500 +0 0.00% 900
2022-04-13 2022-04-11 0.200 4,500 +0 0.00% 900
2022-04-12 2022-04-08 0.200 4,500 +0 0.00% 900
2022-04-11 2022-04-07 0.200 4,500 +0 0.00% 900
2022-04-08 2022-04-06 0.200 4,500 +0 0.00% 900
2022-04-07 2022-04-04 0.200 4,500 +0 0.00% 900
2022-04-06 2022-04-01 0.200 4,500 +0 0.00% 900
2022-04-04 2022-03-31 0.200 4,500 +0 0.00% 900
2022-04-01 2022-03-30 0.204 4,500 +0 0.00% 918
2022-03-31 2022-03-29 0.235 4,500 +0 0.00% 1,058
2022-03-30 2022-03-28 0.243 4,500 +0 0.00% 1,094
2022-03-29 2022-03-25 0.244 4,500 +0 0.00% 1,098
2022-03-28 2022-03-24 0.243 4,500 +0 0.00% 1,094
2022-03-25 2022-03-23 0.250 4,500 +0 0.00% 1,125
2022-03-24 2022-03-22 0.260 4,500 +0 0.00% 1,170
2022-03-23 2022-03-21 0.250 4,500 +0 0.00% 1,125
2022-03-22 2022-03-18 0.275 4,500 +0 0.00% 1,238
2022-03-21 2022-03-17 0.280 4,500 +0 0.00% 1,260
2022-03-18 2022-03-16 0.235 4,500 +0 0.00% 1,058
2022-03-17 2022-03-15 0.219 4,500 +0 0.00% 986
2022-03-16 2022-03-14 0.226 4,500 +0 0.00% 1,017
2022-03-15 2022-03-11 0.245 4,500 +0 0.00% 1,102
2022-03-14 2022-03-10 0.245 4,500 +0 0.00% 1,102
2022-03-11 2022-03-09 0.246 4,500 +0 0.00% 1,107
2022-03-10 2022-03-08 0.250 4,500 +0 0.00% 1,125
2022-03-09 2022-03-07 0.265 4,500 +0 0.00% 1,192
2022-03-08 2022-03-04 0.285 4,500 +0 0.00% 1,282
2022-03-07 2022-03-03 0.290 4,500 +0 0.00% 1,305
2022-03-04 2022-03-02 0.285 4,500 +0 0.00% 1,282
2022-03-03 2022-03-01 0.295 4,500 +0 0.00% 1,328
2022-03-02 2022-02-28 0.285 4,500 +0 0.00% 1,282
2022-03-01 2022-02-25 0.290 4,500 +0 0.00% 1,305
2022-02-28 2022-02-24 0.280 4,500 +0 0.00% 1,260
2022-02-25 2022-02-23 0.295 4,500 +0 0.00% 1,328
2022-02-24 2022-02-22 0.295 4,500 +0 0.00% 1,328
2022-02-23 2022-02-21 0.300 4,500 +0 0.00% 1,350
2022-02-22 2022-02-18 0.310 4,500 +0 0.00% 1,395
2022-02-21 2022-02-17 0.305 4,500 +0 0.00% 1,372
2022-02-18 2022-02-16 0.310 4,500 +0 0.00% 1,395
2022-02-17 2022-02-15 0.305 4,500 +0 0.00% 1,372
2022-02-16 2022-02-14 0.310 4,500 +0 0.00% 1,395
2022-02-15 2022-02-11 0.320 4,500 +0 0.00% 1,440
2022-02-14 2022-02-10 0.320 4,500 +0 0.00% 1,440
2022-02-11 2022-02-09 0.310 4,500 +0 0.00% 1,395
2022-02-10 2022-02-08 0.305 4,500 +0 0.00% 1,372
2022-02-09 2022-02-07 0.315 4,500 +0 0.00% 1,418
2022-02-08 2022-02-04 0.320 4,500 +0 0.00% 1,440
2022-02-07 2022-01-31 0.315 4,500 +0 0.00% 1,418
2022-02-04 2022-01-27 0.310 4,500 +0 0.00% 1,395
2022-01-28 2022-01-26 0.315 4,500 +0 0.00% 1,418
2022-01-27 2022-01-25 0.310 4,500 +0 0.00% 1,395
2022-01-26 2022-01-24 0.325 4,500 +0 0.00% 1,462
2022-01-25 2022-01-21 0.315 4,500 +0 0.00% 1,418
2022-01-24 2022-01-20 0.325 4,500 +0 0.00% 1,462
2022-01-21 2022-01-19 0.310 4,500 +0 0.00% 1,395
2022-01-20 2022-01-18 0.300 4,500 +0 0.00% 1,350
2022-01-19 2022-01-17 0.290 4,500 +0 0.00% 1,305
2022-01-18 2022-01-14 0.300 4,500 +0 0.00% 1,350
2022-01-17 2022-01-13 0.305 4,500 +0 0.00% 1,372
2022-01-14 2022-01-12 0.315 4,500 +0 0.00% 1,418
2022-01-13 2022-01-11 0.320 4,500 +0 0.00% 1,440
2022-01-12 2022-01-10 0.320 4,500 +0 0.00% 1,440
2022-01-11 2022-01-07 0.315 4,500 +0 0.00% 1,418
2022-01-10 2022-01-06 0.315 4,500 +0 0.00% 1,418
2022-01-07 2022-01-05 0.315 4,500 +0 0.00% 1,418
2022-01-06 2022-01-04 0.320 4,500 +0 0.00% 1,440
2022-01-05 2022-01-03 0.310 4,500 +0 0.00% 1,395
2022-01-04 2021-12-31 0.325 4,500 +0 0.00% 1,462
2022-01-03 2021-12-29 0.320 4,500 +0 0.00% 1,440
2021-12-30 2021-12-28 0.320 4,500 +0 0.00% 1,440
2021-12-29 2021-12-24 0.320 4,500 +0 0.00% 1,440
2021-12-28 2021-12-22 0.320 4,500 +0 0.00% 1,440
2021-12-23 2021-12-21 0.320 4,500 +0 0.00% 1,440
2021-12-22 2021-12-20 0.300 4,500 +0 0.00% 1,350
2021-12-21 2021-12-17 0.315 4,500 +0 0.00% 1,418
2021-12-20 2021-12-16 0.310 4,500 +0 0.00% 1,395
2021-12-17 2021-12-15 0.320 4,500 +0 0.00% 1,440
2021-12-16 2021-12-14 0.345 4,500 +0 0.00% 1,552
2021-12-15 2021-12-13 0.315 4,500 +0 0.00% 1,418
2021-12-14 2021-12-10 0.315 4,500 +0 0.00% 1,418
2021-12-13 2021-12-09 0.315 4,500 +0 0.00% 1,418
2021-12-10 2021-12-08 0.315 4,500 +0 0.00% 1,418
2021-12-09 2021-12-07 0.315 4,500 +0 0.00% 1,418
2021-12-08 2021-12-06 0.315 4,500 +0 0.00% 1,418
2021-12-07 2021-12-03 0.315 4,500 +0 0.00% 1,418
2021-12-06 2021-12-02 0.315 4,500 +0 0.00% 1,418
2021-12-03 2021-12-01 0.315 4,500 +0 0.00% 1,418
2021-12-02 2021-11-30 0.315 4,500 +0 0.00% 1,418
2021-12-01 2021-11-29 0.315 4,500 +0 0.00% 1,418
2021-11-30 2021-11-26 0.315 4,500 +0 0.00% 1,418
2021-11-29 2021-11-25 0.340 4,500 +0 0.00% 1,530
2021-11-26 2021-11-24 0.335 4,500 +0 0.00% 1,508
2021-11-25 2021-11-23 0.320 4,500 +0 0.00% 1,440
2021-11-24 2021-11-22 0.315 4,500 +0 0.00% 1,418
2021-11-23 2021-11-19 0.320 4,500 +0 0.00% 1,440
2021-11-22 2021-11-18 0.305 4,500 +0 0.00% 1,372
2021-11-19 2021-11-17 0.325 4,500 +0 0.00% 1,462
2021-11-18 2021-11-16 0.325 4,500 +0 0.00% 1,462
2021-11-17 2021-11-15 0.320 4,500 +0 0.00% 1,440
2021-11-16 2021-11-12 0.335 4,500 +0 0.00% 1,508
2021-11-15 2021-11-11 0.355 4,500 +0 0.00% 1,598
2021-11-12 2021-11-10 0.355 4,500 +0 0.00% 1,598
2021-11-11 2021-11-09 0.560 4,500 +0 0.00% 2,520
2021-11-10 2021-11-08 0.560 4,500 +0 0.00% 2,520
2021-11-09 2021-11-05 0.560 4,500 +0 0.00% 2,520
2021-11-08 2021-11-04 0.560 4,500 +0 0.00% 2,520
2021-11-05 2021-11-03 0.560 4,500 +0 0.00% 2,520
2021-11-04 2021-11-02 0.560 4,500 +0 0.00% 2,520
2021-11-03 2021-11-01 0.560 4,500 +0 0.00% 2,520
2021-11-02 2021-10-29 0.560 4,500 +0 0.00% 2,520
2021-11-01 2021-10-28 0.560 4,500 +0 0.00% 2,520
2021-10-29 2021-10-27 0.560 4,500 +0 0.00% 2,520
2021-10-28 2021-10-26 0.560 4,500 +0 0.00% 2,520
2021-10-27 2021-10-25 0.560 4,500 +0 0.00% 2,520
2021-10-26 2021-10-22 0.560 4,500 +0 0.00% 2,520
2021-10-25 2021-10-21 0.560 4,500 +0 0.00% 2,520
2021-10-22 2021-10-20 0.560 4,500 +0 0.00% 2,520
2021-10-21 2021-10-19 0.560 4,500 +0 0.00% 2,520
2021-10-20 2021-10-18 0.560 4,500 +0 0.00% 2,520
2021-10-19 2021-10-15 0.560 4,500 +0 0.00% 2,520
2021-10-18 2021-10-12 0.560 4,500 +0 0.00% 2,520
2021-10-15 2021-10-11 0.560 4,500 +0 0.00% 2,520
2021-10-12 2021-10-08 0.560 4,500 +0 0.00% 2,520
2021-10-11 2021-10-07 0.560 4,500 +0 0.00% 2,520
2021-10-08 2021-10-06 0.560 4,500 +0 0.00% 2,520
2021-10-07 2021-10-05 0.560 4,500 +0 0.00% 2,520
2021-10-06 2021-10-04 0.560 4,500 +0 0.00% 2,520
2021-10-05 2021-09-30 0.560 4,500 +0 0.00% 2,520
2021-10-04 2021-09-29 0.560 4,500 +0 0.00% 2,520
2021-09-30 2021-09-28 0.560 4,500 +0 0.00% 2,520
2021-09-29 2021-09-27 0.550 4,500 +0 0.00% 2,475
2021-09-28 2021-09-24 0.560 4,500 +0 0.00% 2,520
2021-09-27 2021-09-23 0.570 4,500 +0 0.00% 2,565
2021-09-24 2021-09-21 0.530 4,500 +0 0.00% 2,385
2021-09-23 2021-09-20 0.510 4,500 +0 0.00% 2,295
2021-09-21 2021-09-17 0.550 4,500 +0 0.00% 2,475
2021-09-20 2021-09-16 0.550 4,500 +0 0.00% 2,475
2021-09-17 2021-09-15 0.590 4,500 +0 0.00% 2,655
2021-09-16 2021-09-14 0.620 4,500 +0 0.00% 2,790
2021-09-15 2021-09-13 0.650 4,500 +0 0.00% 2,925
2021-09-14 2021-09-10 0.640 4,500 +0 0.00% 2,880
2021-09-13 2021-09-09 0.630 4,500 +0 0.00% 2,835
2021-09-10 2021-09-08 0.660 4,500 +0 0.00% 2,970
2021-09-09 2021-09-07 0.700 4,500 +0 0.00% 3,150
2021-09-08 2021-09-06 0.710 4,500 +0 0.00% 3,195
2021-09-07 2021-09-03 0.720 4,500 +0 0.00% 3,240
2021-09-06 2021-09-02 0.720 4,500 +0 0.00% 3,240
2021-09-03 2021-09-01 0.720 4,500 +0 0.00% 3,240
2021-09-02 2021-08-31 0.710 4,500 +0 0.00% 3,195
2021-09-01 2021-08-30 0.710 4,500 +0 0.00% 3,195
2021-08-31 2021-08-27 0.710 4,500 +0 0.00% 3,195
2021-08-30 2021-08-26 0.710 4,500 +0 0.00% 3,195
2021-08-27 2021-08-25 0.720 4,500 +0 0.00% 3,240
2021-08-26 2021-08-24 0.710 4,500 +0 0.00% 3,195
2021-08-25 2021-08-23 0.710 4,500 +0 0.00% 3,195
2021-08-24 2021-08-20 0.720 4,500 +0 0.00% 3,240
2021-08-23 2021-08-19 0.730 4,500 +0 0.00% 3,285
2021-08-20 2021-08-18 0.760 4,500 +0 0.00% 3,420
2021-08-19 2021-08-17 0.740 4,500 +0 0.00% 3,330
2021-08-18 2021-08-16 0.790 4,500 +0 0.00% 3,555
2021-08-17 2021-08-13 0.760 4,500 +0 0.00% 3,420
2021-08-16 2021-08-12 0.760 4,500 +0 0.00% 3,420
2021-08-13 2021-08-11 0.790 4,500 +0 0.00% 3,555
2021-08-12 2021-08-10 0.760 4,500 +0 0.00% 3,420
2021-08-11 2021-08-09 0.760 4,500 +0 0.00% 3,420
2021-08-10 2021-08-06 0.760 4,500 +0 0.00% 3,420
2021-08-09 2021-08-05 0.770 4,500 +0 0.00% 3,465
2021-08-06 2021-08-04 0.750 4,500 +0 0.00% 3,375
2021-08-05 2021-08-03 0.750 4,500 +0 0.00% 3,375
2021-08-04 2021-08-02 0.750 4,500 +0 0.00% 3,375
2021-08-03 2021-07-30 0.720 4,500 +0 0.00% 3,240
2021-08-02 2021-07-29 0.740 4,500 +0 0.00% 3,330
2021-07-30 2021-07-28 0.740 4,500 +0 0.00% 3,330
2021-07-29 2021-07-27 0.750 4,500 +0 0.00% 3,375
2021-07-28 2021-07-26 0.790 4,500 +0 0.00% 3,555
2021-07-27 2021-07-23 0.830 4,500 +0 0.00% 3,735
2021-07-26 2021-07-22 0.840 4,500 +0 0.00% 3,780
2021-07-23 2021-07-21 0.820 4,500 +0 0.00% 3,690
2021-07-22 2021-07-20 0.810 4,500 +0 0.00% 3,645
2021-07-21 2021-07-19 0.820 4,500 +0 0.00% 3,690
2021-07-20 2021-07-16 0.850 4,500 +0 0.00% 3,825
2021-07-19 2021-07-15 0.850 4,500 +0 0.00% 3,825
2021-07-16 2021-07-14 0.860 4,500 +0 0.00% 3,870
2021-07-15 2021-07-13 0.830 4,500 +0 0.00% 3,735
2021-07-14 2021-07-12 0.820 4,500 +0 0.00% 3,690
2021-07-13 2021-07-09 0.830 4,500 +0 0.00% 3,735
2021-07-12 2021-07-08 0.840 4,500 +0 0.00% 3,780
2021-07-09 2021-07-07 0.850 4,500 +0 0.00% 3,825
2021-07-08 2021-07-06 0.850 4,500 +0 0.00% 3,825
2021-07-07 2021-07-05 0.850 4,500 +0 0.00% 3,825
2021-07-06 2021-07-02 0.870 4,500 +0 0.00% 3,915
2021-07-05 2021-06-30 0.880 4,500 +0 0.00% 3,960
2021-07-02 2021-06-29 0.870 4,500 +0 0.00% 3,915
2021-06-30 2021-06-28 0.880 4,500 +0 0.00% 3,960
2021-06-29 2021-06-25 0.880 4,500 +0 0.00% 3,960
2021-06-28 2021-06-24 0.870 4,500 +0 0.00% 3,915
2021-06-25 2021-06-23 0.870 4,500 +0 0.00% 3,915
2021-06-24 2021-06-22 0.880 4,500 +0 0.00% 3,960
2021-06-23 2021-06-21 0.890 4,500 +0 0.00% 4,005
2021-06-22 2021-06-18 0.910 4,500 +0 0.00% 4,095
2021-06-21 2021-06-17 0.940 4,500 +0 0.00% 4,230
2021-06-18 2021-06-16 0.940 4,500 +0 0.00% 4,230
2021-06-17 2021-06-15 0.960 4,500 +0 0.00% 4,320
2021-06-16 2021-06-11 0.980 4,500 +0 0.00% 4,410
2021-06-15 2021-06-10 0.980 4,500 +0 0.00% 4,410
2021-06-11 2021-06-09 0.980 4,500 +0 0.00% 4,410
2021-06-10 2021-06-08 0.980 4,500 +0 0.00% 4,410
2021-06-09 2021-06-07 0.970 4,500 +0 0.00% 4,365
2021-06-08 2021-06-04 0.980 4,500 +0 0.00% 4,410
2021-06-07 2021-06-03 1.010 4,500 +0 0.00% 4,545
2021-06-04 2021-06-02 1.000 4,500 +0 0.00% 4,500
2021-06-03 2021-06-01 0.970 4,500 +0 0.00% 4,365
2021-06-02 2021-05-31 1.106 4,500 +0 0.00% 4,976
2021-06-01 2021-05-28 1.116 4,500 +308 0.00% 5,024
2021-05-31 2021-05-27 1.106 4,192 +0 0.00% 4,635
2021-05-28 2021-05-26 1.073 4,192 +0 0.00% 4,500
2021-05-27 2021-05-25 1.073 4,192 +0 0.00% 4,500
2021-05-26 2021-05-24 1.063 4,192 +0 0.00% 4,455
2021-05-25 2021-05-21 1.073 4,192 +0 0.00% 4,500
2021-05-24 2021-05-20 1.084 4,192 +0 0.00% 4,545
2021-05-21 2021-05-18 1.095 4,192 +0 0.00% 4,590
2021-05-20 2021-05-17 1.073 4,192 +0 0.00% 4,500
2021-05-18 2021-05-14 1.020 4,192 +0 0.00% 4,275
2021-05-17 2021-05-13 1.020 4,192 +0 0.00% 4,275
2021-05-14 2021-05-12 1.041 4,192 +0 0.00% 4,365
2021-05-13 2021-05-11 1.063 4,192 +0 0.00% 4,455
2021-05-12 2021-05-10 1.073 4,192 +0 0.00% 4,500
2021-05-11 2021-05-07 1.073 4,192 +0 0.00% 4,500
2021-05-10 2021-05-06 1.073 4,192 +0 0.00% 4,500
2021-05-07 2021-05-05 1.084 4,192 +0 0.00% 4,545
2021-05-06 2021-05-04 1.084 4,192 +0 0.00% 4,545
2021-05-05 2021-05-03 1.073 4,192 +0 0.00% 4,500
2021-05-04 2021-04-30 1.073 4,192 +0 0.00% 4,500
2021-05-03 2021-04-29 1.063 4,192 +0 0.00% 4,455
2021-04-30 2021-04-28 1.063 4,192 +0 0.00% 4,455
2021-04-29 2021-04-27 1.063 4,192 +0 0.00% 4,455
2021-04-28 2021-04-26 1.073 4,192 +0 0.00% 4,500
2021-04-27 2021-04-23 1.073 4,192 +0 0.00% 4,500
2021-04-26 2021-04-22 1.073 4,192 +0 0.00% 4,500
2021-04-23 2021-04-21 1.084 4,192 +0 0.00% 4,545
2021-04-22 2021-04-20 1.095 4,192 +0 0.00% 4,590
2021-04-21 2021-04-19 1.095 4,192 +0 0.00% 4,590
2021-04-20 2021-04-16 1.073 4,192 +0 0.00% 4,500
2021-04-19 2021-04-15 1.073 4,192 +0 0.00% 4,500
2021-04-16 2021-04-14 1.073 4,192 +0 0.00% 4,500
2021-04-15 2021-04-13 1.073 4,192 +0 0.00% 4,500
2021-04-14 2021-04-12 1.073 4,192 +0 0.00% 4,500
2021-04-13 2021-04-09 1.073 4,192 +0 0.00% 4,500
2021-04-12 2021-04-08 1.095 4,192 +0 0.00% 4,590
2021-04-09 2021-04-07 1.106 4,192 +0 0.00% 4,635
2021-04-08 2021-04-01 1.106 4,192 +0 0.00% 4,635
2021-04-07 2021-03-31 1.095 4,192 +0 0.00% 4,590
2021-04-01 2021-03-30 1.116 4,192 +0 0.00% 4,680
2021-03-31 2021-03-29 1.106 4,192 +0 0.00% 4,635
2021-03-30 2021-03-26 1.116 4,192 +0 0.00% 4,680
2021-03-29 2021-03-25 1.234 4,192 +0 0.00% 5,175
2021-03-26 2021-03-24 1.234 4,192 +0 0.00% 5,175
2021-03-25 2021-03-23 1.267 4,192 +0 0.00% 5,310
2021-03-24 2021-03-22 1.277 4,192 +0 0.00% 5,355
2021-03-23 2021-03-19 1.288 4,192 +0 0.00% 5,400
2021-03-22 2021-03-18 1.299 4,192 +0 0.00% 5,445
2021-03-19 2021-03-17 1.320 4,192 +0 0.00% 5,535
2021-03-18 2021-03-16 1.331 4,192 +0 0.00% 5,580
2021-03-17 2021-03-15 1.299 4,192 +0 0.00% 5,445
2021-03-16 2021-03-12 1.310 4,192 +0 0.00% 5,490
2021-03-15 2021-03-11 1.288 4,192 +0 0.00% 5,400
2021-03-12 2021-03-10 1.256 4,192 +0 0.00% 5,265
2021-03-11 2021-03-09 1.256 4,192 +0 0.00% 5,265
2021-03-10 2021-03-08 1.245 4,192 +0 0.00% 5,220
2021-03-09 2021-03-05 1.267 4,192 +0 0.00% 5,310
2021-03-08 2021-03-04 1.288 4,192 +0 0.00% 5,400
2021-03-05 2021-03-03 1.310 4,192 +0 0.00% 5,490
2021-03-04 2021-03-02 1.299 4,192 +0 0.00% 5,445
2021-03-03 2021-03-01 1.310 4,192 +0 0.00% 5,490
2021-03-02 2021-02-26 1.310 4,192 +0 0.00% 5,490
2021-03-01 2021-02-25 1.363 4,192 +0 0.00% 5,715
2021-02-26 2021-02-24 1.288 4,192 +0 0.00% 5,400
2021-02-25 2021-02-23 1.342 4,192 +0 0.00% 5,625
2021-02-24 2021-02-22 1.288 4,192 +0 0.00% 5,400
2021-02-23 2021-02-19 1.288 4,192 +0 0.00% 5,400
2021-02-22 2021-02-18 1.256 4,192 +0 0.00% 5,265
2021-02-19 2021-02-17 1.288 4,192 +0 0.00% 5,400
2021-02-18 2021-02-16 1.288 4,192 +0 0.00% 5,400
2021-02-17 2021-02-11 1.256 4,192 +0 0.00% 5,265
2021-02-16 2021-02-09 1.245 4,192 +0 0.00% 5,220
2021-02-10 2021-02-08 1.245 4,192 +0 0.00% 5,220
2021-02-09 2021-02-05 1.224 4,192 +0 0.00% 5,130
2021-02-08 2021-02-04 1.234 4,192 +0 0.00% 5,175
2021-02-05 2021-02-03 1.256 4,192 +0 0.00% 5,265
2021-02-04 2021-02-02 1.277 4,192 +0 0.00% 5,355
2021-02-03 2021-02-01 1.234 4,192 +0 0.00% 5,175
2021-02-02 2021-01-29 1.224 4,192 +0 0.00% 5,130
2021-02-01 2021-01-28 1.256 4,192 +0 0.00% 5,265
2021-01-29 2021-01-27 1.288 4,192 +0 0.00% 5,400
2021-01-28 2021-01-26 1.320 4,192 +0 0.00% 5,535
2021-01-27 2021-01-25 1.374 4,192 +0 0.00% 5,760
2021-01-26 2021-01-22 1.342 4,192 +0 0.00% 5,625
2021-01-25 2021-01-21 1.417 4,192 +0 0.00% 5,940
2021-01-22 2021-01-20 1.449 4,192 +0 0.00% 6,075
2021-01-21 2021-01-19 1.460 4,192 +0 0.00% 6,120
2021-01-20 2021-01-18 1.374 4,192 +0 0.00% 5,760
2021-01-19 2021-01-15 1.342 4,192 +0 0.00% 5,625
2021-01-18 2021-01-14 1.353 4,192 +0 0.00% 5,670
2021-01-15 2021-01-13 1.353 4,192 +0 0.00% 5,670
2021-01-14 2021-01-12 1.374 4,192 +0 0.00% 5,760
2021-01-13 2021-01-11 1.396 4,192 +0 0.00% 5,850
2021-01-12 2021-01-08 1.363 4,192 +0 0.00% 5,715
2021-01-11 2021-01-07 1.363 4,192 +0 0.00% 5,715
2021-01-08 2021-01-06 1.385 4,192 +0 0.00% 5,805
2021-01-07 2021-01-05 1.374 4,192 +0 0.00% 5,760
2021-01-06 2021-01-04 1.353 4,192 +0 0.00% 5,670
2021-01-05 2020-12-31 1.449 4,192 +0 0.00% 6,075
2021-01-04 2020-12-29 1.396 4,192 +0 0.00% 5,850
2020-12-30 2020-12-28 1.363 4,192 +0 0.00% 5,715
2020-12-29 2020-12-24 1.385 4,192 +0 0.00% 5,805
2020-12-28 2020-12-22 1.406 4,192 +0 0.00% 5,895
2020-12-23 2020-12-21 1.428 4,192 +0 0.00% 5,985
2020-12-22 2020-12-18 1.438 4,192 +0 0.00% 6,030
2020-12-21 2020-12-17 1.503 4,192 +0 0.00% 6,300
2020-12-18 2020-12-16 1.535 4,192 +0 0.00% 6,435
2020-12-17 2020-12-15 1.535 4,192 +0 0.00% 6,435
2020-12-16 2020-12-14 1.546 4,192 +0 0.00% 6,480
2020-12-15 2020-12-11 1.546 4,192 +0 0.00% 6,480
2020-12-14 2020-12-10 1.546 4,192 +0 0.00% 6,480
2020-12-11 2020-12-09 1.567 4,192 +0 0.00% 6,570
2020-12-10 2020-12-08 1.589 4,192 +0 0.00% 6,660
2020-12-09 2020-12-07 1.621 4,192 +0 0.00% 6,795
2020-12-08 2020-12-04 1.621 4,192 +0 0.00% 6,795
2020-12-07 2020-12-03 1.621 4,192 +0 0.00% 6,795
2020-12-04 2020-12-02 1.653 4,192 +0 0.00% 6,930
2020-12-03 2020-12-01 1.653 4,192 +0 0.00% 6,930
2020-12-02 2020-11-30 1.621 4,192 +0 0.00% 6,795
2020-12-01 2020-11-27 1.599 4,192 +0 0.00% 6,705
2020-11-30 2020-11-26 1.599 4,192 +0 0.00% 6,705
2020-11-27 2020-11-25 1.599 4,192 +0 0.00% 6,705
2020-11-26 2020-11-24 1.589 4,192 +0 0.00% 6,660
2020-11-25 2020-11-23 1.621 4,192 +0 0.00% 6,795
2020-11-24 2020-11-20 1.632 4,192 +0 0.00% 6,840
2020-11-23 2020-11-19 1.642 4,192 +0 0.00% 6,885
2020-11-20 2020-11-18 1.675 4,192 +0 0.00% 7,020
2020-11-19 2020-11-17 1.664 4,192 +0 0.00% 6,975
2020-11-18 2020-11-16 1.653 4,192 +0 0.00% 6,930
2020-11-17 2020-11-13 1.675 4,192 +0 0.00% 7,020
2020-11-16 2020-11-12 1.696 4,192 +0 0.00% 7,110
2020-11-13 2020-11-11 1.707 4,192 +0 0.00% 7,155
2020-11-12 2020-11-10 1.664 4,192 +0 0.00% 6,975
2020-11-11 2020-11-09 1.653 4,192 +0 0.00% 6,930
2020-11-10 2020-11-06 1.675 4,192 +0 0.00% 7,020
2020-11-09 2020-11-05 1.675 4,192 +0 0.00% 7,020
2020-11-06 2020-11-04 1.610 4,192 +0 0.00% 6,750
2020-11-05 2020-11-03 1.610 4,192 +0 0.00% 6,750
2020-11-04 2020-11-02 1.589 4,192 +0 0.00% 6,660
2020-11-03 2020-10-30 1.567 4,192 +0 0.00% 6,570
2020-11-02 2020-10-29 1.589 4,192 +0 0.00% 6,660
2020-10-30 2020-10-28 1.599 4,192 +0 0.00% 6,705
2020-10-29 2020-10-27 1.621 4,192 +0 0.00% 6,795
2020-10-28 2020-10-23 1.696 4,192 +0 0.00% 7,110
2020-10-27 2020-10-22 1.664 4,192 +0 0.00% 6,975
2020-10-23 2020-10-21 1.610 4,192 +0 0.00% 6,750
2020-10-22 2020-10-20 1.610 4,192 +0 0.00% 6,750
2020-10-21 2020-10-19 1.632 4,192 +0 0.00% 6,840
2020-10-20 2020-10-16 1.621 4,192 +0 0.00% 6,795
2020-10-19 2020-10-15 1.621 4,192 +0 0.00% 6,795
2020-10-16 2020-10-14 1.642 4,192 +0 0.00% 6,885
2020-10-15 2020-10-12 1.685 4,192 +0 0.00% 7,065
2020-10-14 2020-10-09 1.718 4,192 +0 0.00% 7,200
2020-10-12 2020-10-08 1.739 4,192 +0 0.00% 7,290
2020-10-09 2020-10-07 1.718 4,192 +0 0.00% 7,200
2020-10-08 2020-10-06 1.718 4,192 +0 0.00% 7,200
2020-10-07 2020-10-05 1.653 4,192 +0 0.00% 6,930
2020-10-06 2020-09-30 1.610 4,192 +0 0.00% 6,750
2020-10-05 2020-09-29 1.589 4,192 +0 0.00% 6,660
2020-09-30 2020-09-28 1.589 4,192 +0 0.00% 6,660
2020-09-29 2020-09-25 1.535 4,192 +0 0.00% 6,435
2020-09-28 2020-09-24 1.610 4,192 +0 0.00% 6,750
2020-09-25 2020-09-23 1.610 4,192 +0 0.00% 6,750
2020-09-24 2020-09-22 1.599 4,192 +0 0.00% 6,705
2020-09-23 2020-09-21 1.610 4,192 +0 0.00% 6,750
2020-09-22 2020-09-18 1.664 4,192 +0 0.00% 6,975
2020-09-21 2020-09-17 1.664 4,192 +0 0.00% 6,975
2020-09-18 2020-09-16 1.685 4,192 +0 0.00% 7,065
2020-09-17 2020-09-15 1.675 4,192 +0 0.00% 7,020
2020-09-16 2020-09-14 1.642 4,192 +0 0.00% 6,885
2020-09-15 2020-09-11 1.621 4,192 +0 0.00% 6,795
2020-09-14 2020-09-10 1.610 4,192 +0 0.00% 6,750
2020-09-11 2020-09-09 1.621 4,192 +0 0.00% 6,795
2020-09-10 2020-09-08 1.642 4,192 +0 0.00% 6,885
2020-09-09 2020-09-07 1.653 4,192 +0 0.00% 6,930
2020-09-08 2020-09-04 1.642 4,192 +0 0.00% 6,885
2020-09-07 2020-09-03 1.664 4,192 +0 0.00% 6,975
2020-09-04 2020-09-02 1.642 4,192 +0 0.00% 6,885
2020-09-03 2020-09-01 1.696 4,192 +0 0.00% 7,110
2020-09-02 2020-08-31 1.696 4,192 +0 0.00% 7,110
2020-09-01 2020-08-28 1.728 4,192 +0 0.00% 7,245
2020-08-31 2020-08-27 1.707 4,192 +0 0.00% 7,155
2020-08-28 2020-08-26 1.761 4,192 +0 0.00% 7,380
2020-08-27 2020-08-25 1.793 4,192 +0 0.00% 7,515
2020-08-26 2020-08-24 1.803 4,192 +0 0.00% 7,560
2020-08-25 2020-08-21 1.836 4,192 +0 0.00% 7,695
2020-08-24 2020-08-20 1.761 4,192 +0 0.00% 7,380
2020-08-21 2020-08-19 1.739 4,192 +0 0.00% 7,290
2020-08-20 2020-08-18 1.825 4,192 +0 0.00% 7,650
2020-08-19 2020-08-17 1.857 4,192 +0 0.00% 7,785
2020-08-18 2020-08-14 1.879 4,192 +0 0.00% 7,875
2020-08-17 2020-08-13 1.836 4,192 +0 0.00% 7,695
2020-08-14 2020-08-12 1.814 4,192 +0 0.00% 7,605
2020-08-13 2020-08-11 1.793 4,192 +0 0.00% 7,515
2020-08-12 2020-08-10 1.685 4,192 +0 0.00% 7,065
2020-08-11 2020-08-07 1.707 4,192 +0 0.00% 7,155
2020-08-10 2020-08-06 1.696 4,192 +0 0.00% 7,110
2020-08-07 2020-08-05 1.696 4,192 +0 0.00% 7,110
2020-08-06 2020-08-04 1.728 4,192 +0 0.00% 7,245
2020-08-05 2020-08-03 1.707 4,192 +0 0.00% 7,155
2020-08-04 2020-07-31 1.718 4,192 +0 0.00% 7,200
2020-08-03 2020-07-30 1.707 4,192 +0 0.00% 7,155
2020-07-31 2020-07-29 1.728 4,192 +0 0.00% 7,245
2020-07-30 2020-07-28 1.642 4,192 +0 0.00% 6,885
2020-07-29 2020-07-27 1.632 4,192 +0 0.00% 6,840
2020-07-28 2020-07-24 1.653 4,192 +0 0.00% 6,930
2020-07-27 2020-07-23 1.728 4,192 +0 0.00% 7,245
2020-07-24 2020-07-22 1.707 4,192 +0 0.00% 7,155
2020-07-23 2020-07-21 1.761 4,192 +0 0.00% 7,380
2020-07-22 2020-07-20 1.803 4,192 +0 0.00% 7,560
2020-07-21 2020-07-17 1.750 4,192 +0 0.00% 7,335
2020-07-20 2020-07-16 1.718 4,192 +0 0.00% 7,200
2020-07-17 2020-07-15 1.782 4,192 +0 0.00% 7,470
2020-07-16 2020-07-14 1.739 4,192 +0 0.00% 7,290
2020-07-15 2020-07-13 1.825 4,192 +0 0.00% 7,650
2020-07-14 2020-07-10 1.825 4,192 +0 0.00% 7,650
2020-07-13 2020-07-09 1.868 4,192 +0 0.00% 7,830
2020-07-10 2020-07-08 1.954 4,192 +0 0.00% 8,190
2020-07-09 2020-07-07 1.964 4,192 +0 0.00% 8,235
2020-07-08 2020-07-06 2.018 4,192 +0 0.00% 8,460
2020-07-07 2020-07-03 1.943 4,192 +0 0.00% 8,145
2020-07-06 2020-07-02 1.932 4,192 +0 0.00% 8,100
2020-07-03 2020-06-30 1.557 4,192 +0 0.00% 6,525
2020-07-02 2020-06-29 1.589 4,192 +0 0.00% 6,660
2020-06-30 2020-06-26 1.642 4,192 +0 0.00% 6,885
2020-06-29 2020-06-24 1.642 4,192 +0 0.00% 6,885
2020-06-26 2020-06-23 1.632 4,192 +0 0.00% 6,840
2020-06-24 2020-06-22 1.664 4,192 +0 0.00% 6,975
2020-06-23 2020-06-19 1.599 4,192 +0 0.00% 6,705
2020-06-22 2020-06-18 1.546 4,192 +0 0.00% 6,480
2020-06-19 2020-06-17 1.557 4,192 +0 0.00% 6,525
2020-06-18 2020-06-16 1.492 4,192 +0 0.00% 6,255
2020-06-17 2020-06-15 1.471 4,192 +0 0.00% 6,165
2020-06-16 2020-06-12 1.514 4,192 +0 0.00% 6,345
2020-06-15 2020-06-11 1.514 4,192 +0 0.00% 6,345
2020-06-12 2020-06-10 1.546 4,192 +0 0.00% 6,480
2020-06-11 2020-06-09 1.567 4,192 +0 0.00% 6,570
2020-06-10 2020-06-08 1.567 4,192 +0 0.00% 6,570
2020-06-09 2020-06-05 1.567 4,192 +0 0.00% 6,570
2020-06-08 2020-06-04 1.503 4,192 +0 0.00% 6,300
2020-06-05 2020-06-03 1.503 4,192 +0 0.00% 6,300
2020-06-04 2020-06-02 1.503 4,192 +0 0.00% 6,300
2020-06-03 2020-06-01 1.586 4,192 +0 0.00% 6,647
2020-06-02 2020-05-29 1.496 4,192 +162 0.00% 6,273
2020-06-01 2020-05-28 1.485 4,030 +0 0.00% 5,986
2020-05-29 2020-05-27 1.530 4,030 +0 0.00% 6,166
2020-05-28 2020-05-26 1.563 4,030 +0 0.00% 6,301
2020-05-27 2020-05-25 1.541 4,030 +0 0.00% 6,211
2020-05-26 2020-05-22 1.519 4,030 +0 0.00% 6,121
2020-05-25 2020-05-21 1.608 4,030 +0 0.00% 6,481
2020-05-22 2020-05-20 1.608 4,030 +0 0.00% 6,481
2020-05-21 2020-05-19 1.630 4,030 +0 0.00% 6,571
2020-05-20 2020-05-18 1.642 4,030 +0 0.00% 6,616
2020-05-19 2020-05-15 1.642 4,030 +0 0.00% 6,616
2020-05-18 2020-05-14 1.664 4,030 +0 0.00% 6,706
2020-05-15 2020-05-13 1.686 4,030 +0 0.00% 6,796
2020-05-14 2020-05-12 1.686 4,030 +0 0.00% 6,796
2020-05-13 2020-05-11 1.675 4,030 +0 0.00% 6,751
2020-05-12 2020-05-08 1.630 4,030 +0 0.00% 6,571
2020-05-11 2020-05-07 1.575 4,030 +0 0.00% 6,346
2020-05-08 2020-05-06 1.575 4,030 +0 0.00% 6,346
2020-05-07 2020-05-05 1.586 4,030 +0 0.00% 6,391
2020-05-06 2020-05-04 1.575 4,030 +0 0.00% 6,346
2020-05-05 2020-04-29 1.675 4,030 +0 0.00% 6,751
2020-05-04 2020-04-28 1.608 4,030 +0 0.00% 6,481
2020-04-29 2020-04-27 1.552 4,030 +0 0.00% 6,256
2020-04-28 2020-04-24 1.519 4,030 +0 0.00% 6,121
2020-04-27 2020-04-23 1.552 4,030 +0 0.00% 6,256
2020-04-24 2020-04-22 1.552 4,030 +0 0.00% 6,256
2020-04-23 2020-04-21 1.563 4,030 +0 0.00% 6,301
2020-04-22 2020-04-20 1.608 4,030 +0 0.00% 6,481
2020-04-21 2020-04-17 1.619 4,030 +0 0.00% 6,526
2020-04-20 2020-04-16 1.575 4,030 +0 0.00% 6,346
2020-04-17 2020-04-15 1.597 4,030 +0 0.00% 6,436
2020-04-16 2020-04-14 1.664 4,030 +0 0.00% 6,706
2020-04-15 2020-04-09 1.575 4,030 +0 0.00% 6,346
2020-04-14 2020-04-08 1.575 4,030 +0 0.00% 6,346
2020-04-09 2020-04-07 1.575 4,030 +0 0.00% 6,346
2020-04-08 2020-04-06 1.530 4,030 +0 0.00% 6,166
2020-04-07 2020-04-03 1.563 4,030 +0 0.00% 6,301
2020-04-06 2020-04-02 1.519 4,030 +0 0.00% 6,121
2020-04-03 2020-04-01 1.530 4,030 +0 0.00% 6,166
2020-04-02 2020-03-31 1.563 4,030 +0 0.00% 6,301
2020-04-01 2020-03-30 1.474 4,030 +0 0.00% 5,941
2020-03-31 2020-03-27 1.508 4,030 +0 0.00% 6,076
2020-03-30 2020-03-26 1.496 4,030 +0 0.00% 6,031
2020-03-27 2020-03-25 1.541 4,030 +0 0.00% 6,211
2020-03-26 2020-03-24 1.463 4,030 +0 0.00% 5,896
2020-03-25 2020-03-23 1.374 4,030 +0 0.00% 5,536
2020-03-24 2020-03-20 1.463 4,030 +0 0.00% 5,896
2020-03-23 2020-03-19 1.396 4,030 +0 0.00% 5,626
2020-03-20 2020-03-18 1.441 4,030 +0 0.00% 5,806
2020-03-19 2020-03-17 1.552 4,030 +0 0.00% 6,256
2020-03-18 2020-03-16 1.586 4,030 +0 0.00% 6,391
2020-03-17 2020-03-13 1.776 4,030 +0 0.00% 7,156
2020-03-16 2020-03-12 1.809 4,030 +0 0.00% 7,291
2020-03-13 2020-03-11 1.943 4,030 +0 0.00% 7,831
2020-03-12 2020-03-10 1.865 4,030 +0 0.00% 7,516
2020-03-11 2020-03-09 1.865 4,030 +0 0.00% 7,516
2020-03-10 2020-03-06 1.999 4,030 +0 0.00% 8,056
2020-03-09 2020-03-05 2.010 4,030 +0 0.00% 8,101
2020-03-06 2020-03-04 1.932 4,030 +0 0.00% 7,786
2020-03-05 2020-03-03 1.820 4,030 +0 0.00% 7,336
2020-03-04 2020-03-02 1.731 4,030 +0 0.00% 6,976
2020-03-03 2020-02-28 1.664 4,030 +0 0.00% 6,706
2020-03-02 2020-02-27 1.675 4,030 +0 0.00% 6,751
2020-02-28 2020-02-26 1.630 4,030 +0 0.00% 6,571
2020-02-27 2020-02-25 1.619 4,030 +0 0.00% 6,526
2020-02-26 2020-02-24 1.630 4,030 +0 0.00% 6,571
2020-02-25 2020-02-21 1.630 4,030 +0 0.00% 6,571
2020-02-24 2020-02-20 1.675 4,030 +0 0.00% 6,751
2020-02-21 2020-02-19 1.697 4,030 +0 0.00% 6,841
2020-02-20 2020-02-18 1.686 4,030 +0 0.00% 6,796
2020-02-19 2020-02-17 1.697 4,030 +0 0.00% 6,841
2020-02-18 2020-02-14 1.697 4,030 +0 0.00% 6,841
2020-02-17 2020-02-13 1.642 4,030 +0 0.00% 6,616
2020-02-14 2020-02-12 1.608 4,030 +0 0.00% 6,481
2020-02-13 2020-02-11 1.608 4,030 +0 0.00% 6,481
2020-02-12 2020-02-10 1.552 4,030 +0 0.00% 6,256
2020-02-11 2020-02-07 1.619 4,030 +0 0.00% 6,526
2020-02-10 2020-02-06 1.619 4,030 +0 0.00% 6,526
2020-02-07 2020-02-05 1.586 4,030 +0 0.00% 6,391
2020-02-06 2020-02-04 1.619 4,030 +0 0.00% 6,526
2020-02-05 2020-02-03 1.563 4,030 +0 0.00% 6,301
2020-02-04 2020-01-31 1.563 4,030 +0 0.00% 6,301
2020-02-03 2020-01-30 1.552 4,030 +0 0.00% 6,256
2020-01-31 2020-01-29 1.619 4,030 +0 0.00% 6,526
2020-01-30 2020-01-24 1.697 4,030 +0 0.00% 6,841
2020-01-29 2020-01-22 1.764 4,030 +0 0.00% 7,111
2020-01-23 2020-01-21 1.720 4,030 +0 0.00% 6,931
2020-01-22 2020-01-20 1.798 4,030 +0 0.00% 7,246
2020-01-21 2020-01-17 1.831 4,030 +0 0.00% 7,381
2020-01-20 2020-01-16 1.831 4,030 +0 0.00% 7,381
2020-01-17 2020-01-15 1.753 4,030 +0 0.00% 7,066
2020-01-16 2020-01-14 1.776 4,030 +0 0.00% 7,156
2020-01-15 2020-01-13 1.709 4,030 +0 0.00% 6,886
2020-01-14 2020-01-10 1.642 4,030 +0 0.00% 6,616
2020-01-13 2020-01-09 1.664 4,030 +0 0.00% 6,706
2020-01-10 2020-01-08 1.675 4,030 +0 0.00% 6,751
2020-01-09 2020-01-07 1.742 4,030 +0 0.00% 7,021
2020-01-08 2020-01-06 1.709 4,030 +0 0.00% 6,886
2020-01-07 2020-01-03 1.742 4,030 +0 0.00% 7,021
2020-01-06 2020-01-02 1.720 4,030 +0 0.00% 6,931
2020-01-03 2019-12-31 1.619 4,030 +0 0.00% 6,526
2020-01-02 2019-12-27 1.552 4,030 +0 0.00% 6,256
2019-12-30 2019-12-24 1.530 4,030 +0 0.00% 6,166
2019-12-27 2019-12-20 1.496 4,030 +0 0.00% 6,031
2019-12-23 2019-12-19 1.508 4,030 +0 0.00% 6,076
2019-12-20 2019-12-18 1.519 4,030 +0 0.00% 6,121
2019-12-19 2019-12-17 1.552 4,030 +0 0.00% 6,256
2019-12-18 2019-12-16 1.508 4,030 +0 0.00% 6,076
2019-12-17 2019-12-13 1.496 4,030 +0 0.00% 6,031
2019-12-16 2019-12-12 1.508 4,030 +0 0.00% 6,076
2019-12-13 2019-12-11 1.508 4,030 +0 0.00% 6,076
2019-12-12 2019-12-10 1.485 4,030 +0 0.00% 5,986
2019-12-11 2019-12-09 1.508 4,030 +0 0.00% 6,076
2019-12-10 2019-12-06 1.474 4,030 +0 0.00% 5,941
2019-12-09 2019-12-05 1.418 4,030 +0 0.00% 5,716
2019-12-06 2019-12-04 1.441 4,030 +0 0.00% 5,806
2019-12-05 2019-12-03 1.474 4,030 +0 0.00% 5,941
2019-12-04 2019-12-02 1.496 4,030 +0 0.00% 6,031
2019-12-03 2019-11-29 1.463 4,030 +0 0.00% 5,896
2019-12-02 2019-11-28 1.485 4,030 +0 0.00% 5,986
2019-11-29 2019-11-27 1.485 4,030 +0 0.00% 5,986
2019-11-28 2019-11-26 1.485 4,030 +0 0.00% 5,986
2019-11-27 2019-11-25 1.485 4,030 +0 0.00% 5,986
2019-11-26 2019-11-22 1.429 4,030 +0 0.00% 5,761
2019-11-25 2019-11-21 1.452 4,030 +0 0.00% 5,851
2019-11-22 2019-11-20 1.463 4,030 +0 0.00% 5,896
2019-11-21 2019-11-19 1.474 4,030 +0 0.00% 5,941
2019-11-20 2019-11-18 1.463 4,030 +0 0.00% 5,896
2019-11-19 2019-11-15 1.429 4,030 +0 0.00% 5,761
2019-11-18 2019-11-14 1.441 4,030 +0 0.00% 5,806
2019-11-15 2019-11-13 1.452 4,030 +0 0.00% 5,851
2019-11-14 2019-11-12 1.474 4,030 +0 0.00% 5,941
2019-11-13 2019-11-11 1.463 4,030 +0 0.00% 5,896
2019-11-12 2019-11-08 1.519 4,030 +0 0.00% 6,121
2019-11-11 2019-11-07 1.496 4,030 +0 0.00% 6,031
2019-11-08 2019-11-06 1.429 4,030 +0 0.00% 5,761
2019-11-07 2019-11-05 1.407 4,030 +0 0.00% 5,671
2019-11-06 2019-11-04 1.429 4,030 +0 0.00% 5,761
2019-11-05 2019-11-01 1.396 4,030 +0 0.00% 5,626
2019-11-04 2019-10-31 1.329 4,030 +0 0.00% 5,355
2019-11-01 2019-10-30 1.318 4,030 +0 0.00% 5,310
2019-10-31 2019-10-29 1.340 4,030 +0 0.00% 5,401
2019-10-30 2019-10-28 1.295 4,030 +0 0.00% 5,220
2019-10-29 2019-10-25 1.307 4,030 +0 0.00% 5,265
2019-10-28 2019-10-24 1.307 4,030 +0 0.00% 5,265
2019-10-25 2019-10-23 1.284 4,030 +0 0.00% 5,175
2019-10-24 2019-10-22 1.295 4,030 +0 0.00% 5,220
2019-10-23 2019-10-21 1.318 4,030 +0 0.00% 5,310
2019-10-22 2019-10-18 1.318 4,030 +0 0.00% 5,310
2019-10-21 2019-10-17 1.340 4,030 +0 0.00% 5,401
2019-10-18 2019-10-16 1.351 4,030 +0 0.00% 5,446
2019-10-17 2019-10-15 1.340 4,030 +0 0.00% 5,401
2019-10-16 2019-10-14 1.340 4,030 +0 0.00% 5,401
2019-10-15 2019-10-11 1.329 4,030 +0 0.00% 5,355
2019-10-14 2019-10-10 1.307 4,030 +0 0.00% 5,265
2019-10-11 2019-10-09 1.307 4,030 +0 0.00% 5,265
2019-10-10 2019-10-08 1.329 4,030 +0 0.00% 5,355
2019-10-09 2019-10-04 1.329 4,030 +0 0.00% 5,355
2019-10-08 2019-10-03 1.340 4,030 +0 0.00% 5,401
2019-10-04 2019-10-02 1.340 4,030 +0 0.00% 5,401
2019-10-03 2019-09-30 1.351 4,030 +0 0.00% 5,446
2019-10-02 2019-09-27 1.340 4,030 +0 0.00% 5,401
2019-09-30 2019-09-26 1.374 4,030 +0 0.00% 5,536
2019-09-27 2019-09-25 1.351 4,030 +0 0.00% 5,446
2019-09-26 2019-09-24 1.374 4,030 +0 0.00% 5,536
2019-09-25 2019-09-23 1.396 4,030 +0 0.00% 5,626
2019-09-24 2019-09-20 1.418 4,030 +0 0.00% 5,716
2019-09-23 2019-09-19 1.374 4,030 +0 0.00% 5,536
2019-09-20 2019-09-18 1.362 4,030 +0 0.00% 5,491
2019-09-19 2019-09-17 1.362 4,030 +0 0.00% 5,491
2019-09-18 2019-09-16 1.374 4,030 +0 0.00% 5,536
2019-09-17 2019-09-13 1.407 4,030 +0 0.00% 5,671
2019-09-16 2019-09-12 1.351 4,030 +0 0.00% 5,446
2019-09-13 2019-09-11 1.318 4,030 +0 0.00% 5,310
2019-09-12 2019-09-10 1.340 4,030 +0 0.00% 5,401
2019-09-11 2019-09-09 1.340 4,030 +0 0.00% 5,401
2019-09-10 2019-09-06 1.362 4,030 +0 0.00% 5,491
2019-09-09 2019-09-05 1.340 4,030 +0 0.00% 5,401
2019-09-06 2019-09-04 1.318 4,030 +0 0.00% 5,310
2019-09-05 2019-09-03 1.273 4,030 +0 0.00% 5,130
2019-09-04 2019-09-02 1.295 4,030 +0 0.00% 5,220
2019-09-03 2019-08-30 1.307 4,030 +0 0.00% 5,265
2019-09-02 2019-08-29 1.318 4,030 +0 0.00% 5,310
2019-08-30 2019-08-28 1.329 4,030 +0 0.00% 5,355
2019-08-29 2019-08-27 1.318 4,030 +0 0.00% 5,310
2019-08-28 2019-08-26 1.351 4,030 +0 0.00% 5,446
2019-08-27 2019-08-23 1.418 4,030 +0 0.00% 5,716
2019-08-26 2019-08-22 1.418 4,030 +0 0.00% 5,716
2019-08-23 2019-08-21 1.429 4,030 +0 0.00% 5,761
2019-08-22 2019-08-20 1.429 4,030 +0 0.00% 5,761
2019-08-21 2019-08-19 1.441 4,030 +0 0.00% 5,806
2019-08-20 2019-08-16 1.307 4,030 +0 0.00% 5,265
2019-08-19 2019-08-15 1.273 4,030 +0 0.00% 5,130
2019-08-16 2019-08-14 1.262 4,030 +0 0.00% 5,085
2019-08-15 2019-08-13 1.262 4,030 +0 0.00% 5,085
2019-08-14 2019-08-12 1.307 4,030 +0 0.00% 5,265
2019-08-13 2019-08-09 1.318 4,030 +0 0.00% 5,310
2019-08-12 2019-08-08 1.351 4,030 +0 0.00% 5,446
2019-08-09 2019-08-07 1.362 4,030 +0 0.00% 5,491
2019-08-08 2019-08-06 1.329 4,030 +0 0.00% 5,355
2019-08-07 2019-08-05 1.362 4,030 +0 0.00% 5,491
2019-08-06 2019-08-02 1.429 4,030 +0 0.00% 5,761
2019-08-05 2019-08-01 1.429 4,030 +0 0.00% 5,761
2019-08-02 2019-07-31 1.441 4,030 +0 0.00% 5,806
2019-08-01 2019-07-30 1.452 4,030 +0 0.00% 5,851
2019-07-31 2019-07-29 1.452 4,030 +0 0.00% 5,851
2019-07-30 2019-07-26 1.508 4,030 +0 0.00% 6,076
2019-07-29 2019-07-25 1.508 4,030 +0 0.00% 6,076
2019-07-26 2019-07-24 1.519 4,030 +0 0.00% 6,121
2019-07-25 2019-07-23 1.541 4,030 +0 0.00% 6,211
2019-07-24 2019-07-22 1.563 4,030 +0 0.00% 6,301
2019-07-23 2019-07-19 1.474 4,030 +0 0.00% 5,941
2019-07-22 2019-07-18 1.441 4,030 +0 0.00% 5,806
2019-07-19 2019-07-17 1.452 4,030 +0 0.00% 5,851
2019-07-18 2019-07-16 1.463 4,030 +0 0.00% 5,896
2019-07-17 2019-07-15 1.485 4,030 +0 0.00% 5,986
2019-07-16 2019-07-12 1.519 4,030 +0 0.00% 6,121
2019-07-15 2019-07-11 1.541 4,030 +0 0.00% 6,211
2019-07-12 2019-07-10 1.485 4,030 +0 0.00% 5,986
2019-07-11 2019-07-09 1.474 4,030 +0 0.00% 5,941
2019-07-10 2019-07-08 1.508 4,030 +0 0.00% 6,076
2019-07-09 2019-07-05 1.586 4,030 +0 0.00% 6,391
2019-07-08 2019-07-04 1.630 4,030 +0 0.00% 6,571
2019-07-05 2019-07-03 1.608 4,030 +0 0.00% 6,481
2019-07-04 2019-07-02 1.630 4,030 +0 0.00% 6,571
2019-07-03 2019-06-28 1.597 4,030 +0 0.00% 6,436
2019-07-02 2019-06-27 1.541 4,030 +0 0.00% 6,211
2019-06-28 2019-06-26 1.519 4,030 +0 0.00% 6,121
2019-06-27 2019-06-25 1.485 4,030 +0 0.00% 5,986
2019-06-26 2019-06-24 1.496 4,030 +0 0.00% 6,031
2019-06-25 2019-06-21 1.452 4,030 +0 0.00% 5,851
2019-06-24 2019-06-20 1.474 4,030 +0 0.00% 5,941
2019-06-21 2019-06-19 1.429 4,030 +0 0.00% 5,761
2019-06-20 2019-06-18 1.418 4,030 +0 0.00% 5,716
2019-06-19 2019-06-17 1.418 4,030 +0 0.00% 5,716
2019-06-18 2019-06-14 1.452 4,030 +0 0.00% 5,851
2019-06-17 2019-06-13 1.496 4,030 +0 0.00% 6,031
2019-06-14 2019-06-12 1.452 4,030 +0 0.00% 5,851
2019-06-13 2019-06-11 1.496 4,030 +0 0.00% 6,031
2019-06-12 2019-06-10 1.496 4,030 +0 0.00% 6,031
2019-06-11 2019-06-06 1.407 4,030 +0 0.00% 5,671
2019-06-10 2019-06-05 1.396 4,030 +0 0.00% 5,626
2019-06-06 2019-06-04 1.385 4,030 +0 0.00% 5,581
2019-06-05 2019-06-03 1.374 4,030 +0 0.00% 5,536
2019-06-04 2019-05-31 1.385 4,030 +0 0.00% 5,581
2019-06-03 2019-05-30 1.295 4,030 +0 0.00% 5,220
2019-05-31 2019-05-29 1.273 4,030 +0 0.00% 5,130
2019-05-30 2019-05-28 1.273 4,030 +0 0.00% 5,130
2019-05-29 2019-05-27 1.295 4,030 +0 0.00% 5,220
2019-05-28 2019-05-24 1.295 4,030 +0 0.00% 5,220
2019-05-27 2019-05-23 1.319 4,030 +0 0.00% 5,317
2019-05-24 2019-05-22 1.354 4,030 +142 0.00% 5,457
2019-05-23 2019-05-21 1.366 3,888 +0 0.00% 5,310
2019-05-22 2019-05-20 1.377 3,888 +0 0.00% 5,355
2019-05-21 2019-05-17 1.400 3,888 +0 0.00% 5,445
2019-05-20 2019-05-16 1.447 3,888 +0 0.00% 5,625
2019-05-17 2019-05-15 1.447 3,888 +0 0.00% 5,625
2019-05-16 2019-05-14 1.470 3,888 +0 0.00% 5,715
2019-05-15 2019-05-10 1.528 3,888 +0 0.00% 5,940
2019-05-14 2019-05-09 1.447 3,888 +0 0.00% 5,625
2019-05-10 2019-05-08 1.493 3,888 +0 0.00% 5,805
2019-05-09 2019-05-07 1.562 3,888 +0 0.00% 6,075
2019-05-08 2019-05-06 1.586 3,888 +0 0.00% 6,165
2019-05-07 2019-05-03 1.736 3,888 +0 0.00% 6,750
2019-05-06 2019-05-02 1.736 3,888 +0 0.00% 6,750
2019-05-03 2019-04-30 1.724 3,888 +0 0.00% 6,705
2019-05-02 2019-04-29 1.736 3,888 +0 0.00% 6,750
2019-04-30 2019-04-26 1.759 3,888 +0 0.00% 6,840
2019-04-29 2019-04-25 1.736 3,888 +0 0.00% 6,750
2019-04-26 2019-04-24 1.771 3,888 +0 0.00% 6,885
2019-04-25 2019-04-23 1.759 3,888 +0 0.00% 6,840
2019-04-24 2019-04-18 1.829 3,888 +0 0.00% 7,110
2019-04-23 2019-04-17 1.840 3,888 +0 0.00% 7,155
2019-04-18 2019-04-16 1.875 3,888 +0 0.00% 7,290
2019-04-17 2019-04-15 1.875 3,888 +0 0.00% 7,290
2019-04-16 2019-04-12 1.852 3,888 +0 0.00% 7,200
2019-04-15 2019-04-11 1.852 3,888 +0 0.00% 7,200
2019-04-12 2019-04-10 1.886 3,888 +0 0.00% 7,335
2019-04-11 2019-04-09 1.910 3,888 +0 0.00% 7,425
2019-04-10 2019-04-08 1.863 3,888 +0 0.00% 7,245
2019-04-09 2019-04-04 1.863 3,888 +0 0.00% 7,245
2019-04-08 2019-04-03 1.875 3,888 +0 0.00% 7,290
2019-04-04 2019-04-02 1.840 3,888 +0 0.00% 7,155
2019-04-03 2019-04-01 1.840 3,888 +0 0.00% 7,155
2019-04-02 2019-03-29 1.805 3,888 +0 0.00% 7,020
2019-04-01 2019-03-28 1.805 3,888 +0 0.00% 7,020
2019-03-29 2019-03-27 1.794 3,888 +0 0.00% 6,975
2019-03-28 2019-03-26 1.736 3,888 +0 0.00% 6,750
2019-03-27 2019-03-25 1.736 3,888 +0 0.00% 6,750
2019-03-26 2019-03-22 1.736 3,888 +0 0.00% 6,750
2019-03-25 2019-03-21 1.736 3,888 +0 0.00% 6,750
2019-03-22 2019-03-20 1.736 3,888 +0 0.00% 6,750
2019-03-21 2019-03-19 1.667 3,888 +0 0.00% 6,480
2019-03-20 2019-03-18 1.655 3,888 +0 0.00% 6,435
2019-03-19 2019-03-15 1.620 3,888 +0 0.00% 6,300
2019-03-18 2019-03-14 1.609 3,888 +0 0.00% 6,255
2019-03-15 2019-03-13 1.574 3,888 +0 0.00% 6,120
2019-03-14 2019-03-12 1.528 3,888 +0 0.00% 5,940
2019-03-13 2019-03-11 1.528 3,888 +0 0.00% 5,940
2019-03-12 2019-03-08 1.493 3,888 +0 0.00% 5,805
2019-03-11 2019-03-07 1.551 3,888 +0 0.00% 6,030
2019-03-08 2019-03-06 1.609 3,888 +0 0.00% 6,255
2019-03-07 2019-03-05 1.562 3,888 +0 0.00% 6,075
2019-03-06 2019-03-04 1.551 3,888 +0 0.00% 6,030
2019-03-05 2019-03-01 1.493 3,888 +0 0.00% 5,805
2019-03-04 2019-02-28 1.424 3,888 +0 0.00% 5,535
2019-03-01 2019-02-27 1.435 3,888 +0 0.00% 5,580
2019-02-28 2019-02-26 1.458 3,888 +0 0.00% 5,670
2019-02-27 2019-02-25 1.470 3,888 +0 0.00% 5,715
2019-02-26 2019-02-22 1.435 3,888 +0 0.00% 5,580
2019-02-25 2019-02-21 1.354 3,888 +0 0.00% 5,265
2019-02-22 2019-02-20 1.331 3,888 +0 0.00% 5,175
2019-02-21 2019-02-19 1.319 3,888 +0 0.00% 5,130
2019-02-20 2019-02-18 1.308 3,888 +0 0.00% 5,085
2019-02-19 2019-02-15 1.273 3,888 +0 0.00% 4,950
2019-02-18 2019-02-14 1.308 3,888 +0 0.00% 5,085
2019-02-15 2019-02-13 1.319 3,888 +0 0.00% 5,130
2019-02-14 2019-02-12 1.296 3,888 +0 0.00% 5,040
2019-02-13 2019-02-11 1.308 3,888 +0 0.00% 5,085
2019-02-12 2019-02-08 1.319 3,888 +0 0.00% 5,130
2019-02-11 2019-02-04 1.296 3,888 +0 0.00% 5,040
2019-02-08 2019-01-31 1.319 3,888 +0 0.00% 5,130
2019-02-01 2019-01-30 1.296 3,888 +0 0.00% 5,040
2019-01-31 2019-01-29 1.261 3,888 +0 0.00% 4,905
2019-01-30 2019-01-28 1.261 3,888 +0 0.00% 4,905
2019-01-29 2019-01-25 1.261 3,888 +0 0.00% 4,905
2019-01-28 2019-01-24 1.227 3,888 +0 0.00% 4,770
2019-01-25 2019-01-23 1.215 3,888 +0 0.00% 4,725
2019-01-24 2019-01-22 1.215 3,888 +0 0.00% 4,725
2019-01-23 2019-01-21 1.215 3,888 +0 0.00% 4,725
2019-01-22 2019-01-18 1.192 3,888 +0 0.00% 4,635
2019-01-21 2019-01-17 1.157 3,888 +0 0.00% 4,500
2019-01-18 2019-01-16 1.169 3,888 +0 0.00% 4,545
2019-01-17 2019-01-15 1.146 3,888 +0 0.00% 4,455
2019-01-16 2019-01-14 1.111 3,888 +0 0.00% 4,320
2019-01-15 2019-01-11 1.111 3,888 +0 0.00% 4,320
2019-01-14 2019-01-10 1.134 3,888 +0 0.00% 4,410
2019-01-11 2019-01-09 1.099 3,888 +0 0.00% 4,275
2019-01-10 2019-01-08 1.065 3,888 +0 0.00% 4,140
2019-01-09 2019-01-07 1.088 3,888 +0 0.00% 4,230
2019-01-08 2019-01-04 1.042 3,888 +0 0.00% 4,050
2019-01-07 2019-01-03 1.018 3,888 +0 0.00% 3,960
2019-01-04 2019-01-02 1.018 3,888 +0 0.00% 3,960
2019-01-03 2018-12-31 1.042 3,888 +0 0.00% 4,050
2019-01-02 2018-12-27 1.030 3,888 +0 0.00% 4,005
2018-12-28 2018-12-24 1.018 3,888 +0 0.00% 3,960
2018-12-27 2018-12-20 1.076 3,888 +0 0.00% 4,185
2018-12-21 2018-12-19 1.076 3,888 +0 0.00% 4,185
2018-12-20 2018-12-18 1.053 3,888 +0 0.00% 4,095
2018-12-19 2018-12-17 1.076 3,888 +0 0.00% 4,185
2018-12-18 2018-12-14 1.076 3,888 +0 0.00% 4,185
2018-12-17 2018-12-13 1.099 3,888 +0 0.00% 4,275
2018-12-14 2018-12-12 1.065 3,888 +0 0.00% 4,140
2018-12-13 2018-12-11 1.065 3,888 +0 0.00% 4,140
2018-12-12 2018-12-10 1.053 3,888 +0 0.00% 4,095
2018-12-11 2018-12-07 1.088 3,888 +0 0.00% 4,230
2018-12-10 2018-12-06 1.088 3,888 +0 0.00% 4,230
2018-12-07 2018-12-05 1.111 3,888 +0 0.00% 4,320
2018-12-06 2018-12-04 1.111 3,888 +0 0.00% 4,320
2018-12-05 2018-12-03 1.111 3,888 +0 0.00% 4,320
2018-12-04 2018-11-30 1.088 3,888 +0 0.00% 4,230
2018-12-03 2018-11-29 1.088 3,888 +0 0.00% 4,230
2018-11-30 2018-11-28 1.099 3,888 +0 0.00% 4,275
2018-11-29 2018-11-27 1.076 3,888 +0 0.00% 4,185
2018-11-28 2018-11-26 1.065 3,888 +0 0.00% 4,140
2018-11-27 2018-11-23 1.076 3,888 +0 0.00% 4,185
2018-11-26 2018-11-22 1.076 3,888 +0 0.00% 4,185
2018-11-23 2018-11-21 1.065 3,888 +0 0.00% 4,140
2018-11-22 2018-11-20 1.042 3,888 +0 0.00% 4,050
2018-11-21 2018-11-19 1.065 3,888 +0 0.00% 4,140
2018-11-20 2018-11-16 1.053 3,888 +0 0.00% 4,095
2018-11-19 2018-11-15 1.042 3,888 +0 0.00% 4,050
2018-11-16 2018-11-14 1.018 3,888 +0 0.00% 3,960
2018-11-15 2018-11-13 1.018 3,888 +0 0.00% 3,960
2018-11-14 2018-11-12 1.007 3,888 +0 0.00% 3,915
2018-11-13 2018-11-09 0.995 3,888 +0 0.00% 3,870
2018-11-12 2018-11-08 1.007 3,888 +0 0.00% 3,915
2018-11-09 2018-11-07 1.007 3,888 +0 0.00% 3,915
2018-11-08 2018-11-06 0.995 3,888 +0 0.00% 3,870
2018-11-07 2018-11-05 0.961 3,888 +0 0.00% 3,735
2018-11-06 2018-11-02 0.995 3,888 +0 0.00% 3,870
2018-11-05 2018-11-01 0.949 3,888 +0 0.00% 3,690
2018-11-02 2018-10-31 0.903 3,888 +0 0.00% 3,510
2018-11-01 2018-10-30 0.868 3,888 +0 0.00% 3,375
2018-10-31 2018-10-29 0.880 3,888 +0 0.00% 3,420
2018-10-30 2018-10-26 0.880 3,888 +0 0.00% 3,420
2018-10-29 2018-10-25 0.891 3,888 +0 0.00% 3,465
2018-10-26 2018-10-24 0.891 3,888 +0 0.00% 3,465
2018-10-25 2018-10-23 0.903 3,888 +0 0.00% 3,510
2018-10-24 2018-10-22 0.937 3,888 +0 0.00% 3,645
2018-10-23 2018-10-19 0.914 3,888 +0 0.00% 3,555
2018-10-22 2018-10-18 0.903 3,888 +0 0.00% 3,510
2018-10-19 2018-10-16 0.891 3,888 +0 0.00% 3,465
2018-10-18 2018-10-15 0.903 3,888 +0 0.00% 3,510
2018-10-16 2018-10-12 0.926 3,888 +0 0.00% 3,600
2018-10-15 2018-10-11 0.903 3,888 +0 0.00% 3,510
2018-10-12 2018-10-10 0.972 3,888 +0 0.00% 3,780
2018-10-11 2018-10-09 0.995 3,888 +0 0.00% 3,870
2018-10-10 2018-10-08 0.972 3,888 +0 0.00% 3,780
2018-10-09 2018-10-05 1.042 3,888 +0 0.00% 4,050
2018-10-08 2018-10-04 1.065 3,888 +0 0.00% 4,140
2018-10-05 2018-10-03 1.099 3,888 +0 0.00% 4,275
2018-10-04 2018-10-02 1.088 3,888 +0 0.00% 4,230
2018-10-03 2018-09-28 1.111 3,888 +0 0.00% 4,320
2018-10-02 2018-09-27 1.123 3,888 +0 0.00% 4,365
2018-09-28 2018-09-26 1.134 3,888 +0 0.00% 4,410
2018-09-27 2018-09-24 1.146 3,888 +0 0.00% 4,455
2018-09-26 2018-09-21 1.204 3,888 +0 0.00% 4,680
2018-09-24 2018-09-20 1.134 3,888 +0 0.00% 4,410
2018-09-21 2018-09-19 1.157 3,888 +0 0.00% 4,500
2018-09-20 2018-09-18 1.123 3,888 +0 0.00% 4,365
2018-09-19 2018-09-17 1.088 3,888 +0 0.00% 4,230
2018-09-18 2018-09-14 1.123 3,888 +0 0.00% 4,365
2018-09-17 2018-09-13 1.111 3,888 +0 0.00% 4,320
2018-09-14 2018-09-12 1.088 3,888 +0 0.00% 4,230
2018-09-13 2018-09-11 1.088 3,888 +0 0.00% 4,230
2018-09-12 2018-09-10 1.111 3,888 +0 0.00% 4,320
2018-09-11 2018-09-07 1.157 3,888 +0 0.00% 4,500
2018-09-10 2018-09-06 1.169 3,888 +0 0.00% 4,545
2018-09-07 2018-09-05 1.180 3,888 +0 0.00% 4,590
2018-09-06 2018-09-04 1.192 3,888 +0 0.00% 4,635
2018-09-05 2018-09-03 1.192 3,888 +0 0.00% 4,635
2018-09-04 2018-08-31 1.227 3,888 +0 0.00% 4,770
2018-09-03 2018-08-30 1.227 3,888 +0 0.00% 4,770
2018-08-31 2018-08-29 1.273 3,888 +0 0.00% 4,950
2018-08-30 2018-08-28 1.261 3,888 +0 0.00% 4,905
2018-08-29 2018-08-27 1.285 3,888 +0 0.00% 4,995
2018-08-28 2018-08-24 1.273 3,888 +0 0.00% 4,950
2018-08-27 2018-08-23 1.285 3,888 +0 0.00% 4,995
2018-08-24 2018-08-22 1.354 3,888 +0 0.00% 5,265
2018-08-23 2018-08-21 1.343 3,888 +0 0.00% 5,220
2018-08-22 2018-08-20 1.296 3,888 +0 0.00% 5,040
2018-08-21 2018-08-17 1.296 3,888 +0 0.00% 5,040
2018-08-20 2018-08-16 1.308 3,888 +0 0.00% 5,085
2018-08-17 2018-08-15 1.331 3,888 +0 0.00% 5,175
2018-08-16 2018-08-14 1.377 3,888 +0 0.00% 5,355
2018-08-15 2018-08-13 1.377 3,888 +0 0.00% 5,355
2018-08-14 2018-08-10 1.412 3,888 +0 0.00% 5,490
2018-08-13 2018-08-09 1.389 3,888 +0 0.00% 5,400
2018-08-10 2018-08-08 1.343 3,888 +0 0.00% 5,220
2018-08-09 2018-08-07 1.366 3,888 +0 0.00% 5,310
2018-08-08 2018-08-06 1.308 3,888 +0 0.00% 5,085
2018-08-07 2018-08-03 1.296 3,888 +0 0.00% 5,040
2018-08-06 2018-08-02 1.308 3,888 +0 0.00% 5,085
2018-08-03 2018-08-01 1.354 3,888 +0 0.00% 5,265
2018-08-02 2018-07-31 1.424 3,888 +0 0.00% 5,535
2018-08-01 2018-07-30 1.400 3,888 +0 0.00% 5,445
2018-07-31 2018-07-27 1.412 3,888 +0 0.00% 5,490
2018-07-30 2018-07-26 1.424 3,888 +0 0.00% 5,535
2018-07-27 2018-07-25 1.424 3,888 +0 0.00% 5,535
2018-07-26 2018-07-24 1.412 3,888 +0 0.00% 5,490
2018-07-25 2018-07-23 1.377 3,888 +0 0.00% 5,355
2018-07-24 2018-07-20 1.366 3,888 +0 0.00% 5,310
2018-07-23 2018-07-19 1.377 3,888 +0 0.00% 5,355
2018-07-20 2018-07-18 1.412 3,888 +0 0.00% 5,490
2018-07-19 2018-07-17 1.400 3,888 +0 0.00% 5,445
2018-07-18 2018-07-16 1.412 3,888 +0 0.00% 5,490
2018-07-17 2018-07-13 1.412 3,888 +0 0.00% 5,490
2018-07-16 2018-07-12 1.412 3,888 +0 0.00% 5,490
2018-07-13 2018-07-11 1.400 3,888 +0 0.00% 5,445
2018-07-12 2018-07-10 1.435 3,888 +0 0.00% 5,580
2018-07-11 2018-07-09 1.458 3,888 +0 0.00% 5,670
2018-07-10 2018-07-06 1.424 3,888 +0 0.00% 5,535
2018-07-09 2018-07-05 1.412 3,888 +0 0.00% 5,490
2018-07-06 2018-07-04 1.412 3,888 +0 0.00% 5,490
2018-07-05 2018-07-03 1.470 3,888 +0 0.00% 5,715
2018-07-04 2018-06-29 1.516 3,888 +0 0.00% 5,895
2018-07-03 2018-06-28 1.447 3,888 +0 0.00% 5,625
2018-06-29 2018-06-27 1.447 3,888 +0 0.00% 5,625
2018-06-28 2018-06-26 1.551 3,888 +0 0.00% 6,030
2018-06-27 2018-06-25 1.597 3,888 +0 0.00% 6,210
2018-06-26 2018-06-22 1.632 3,888 +0 0.00% 6,345
2018-06-25 2018-06-21 1.597 3,888 +0 0.00% 6,210
2018-06-22 2018-06-20 1.655 3,888 +0 0.00% 6,435
2018-06-21 2018-06-19 1.632 3,888 +0 0.00% 6,345
2018-06-20 2018-06-15 1.759 3,888 +0 0.00% 6,840
2018-06-19 2018-06-14 1.759 3,888 +0 0.00% 6,840
2018-06-15 2018-06-13 1.759 3,888 +0 0.00% 6,840
2018-06-14 2018-06-12 1.748 3,888 +0 0.00% 6,795
2018-06-13 2018-06-11 1.724 3,888 +0 0.00% 6,705
2018-06-12 2018-06-08 1.667 3,888 +0 0.00% 6,480
2018-06-11 2018-06-07 1.690 3,888 +0 0.00% 6,570
2018-06-08 2018-06-06 1.713 3,888 +0 0.00% 6,660
2018-06-07 2018-06-05 1.724 3,888 +0 0.00% 6,705
2018-06-06 2018-06-04 1.701 3,888 +0 0.00% 6,615
2018-06-05 2018-06-01 1.643 3,888 +0 0.00% 6,390
2018-06-04 2018-05-31 1.643 3,888 +0 0.00% 6,390
2018-06-01 2018-05-30 1.740 3,888 +0 0.00% 6,766
2018-05-31 2018-05-29 1.801 3,888 +190 0.00% 7,002
2018-05-30 2018-05-28 1.825 3,698 +0 0.00% 6,750
2018-05-29 2018-05-25 1.777 3,698 +0 0.00% 6,570
2018-05-28 2018-05-24 1.765 3,698 +0 0.00% 6,525
2018-05-25 2018-05-23 1.752 3,698 +0 0.00% 6,480
2018-05-24 2018-05-21 1.801 3,698 +0 0.00% 6,660
2018-05-23 2018-05-18 1.838 3,698 +0 0.00% 6,795
2018-05-21 2018-05-17 1.813 3,698 +0 0.00% 6,705
2018-05-18 2018-05-16 1.813 3,698 +0 0.00% 6,705
2018-05-17 2018-05-15 1.813 3,698 +0 0.00% 6,705
2018-05-16 2018-05-14 1.838 3,698 +0 0.00% 6,795
2018-05-15 2018-05-11 1.838 3,698 +0 0.00% 6,795
2018-05-14 2018-05-10 1.813 3,698 +0 0.00% 6,705
2018-05-11 2018-05-09 1.825 3,698 +0 0.00% 6,750
2018-05-10 2018-05-08 1.801 3,698 +0 0.00% 6,660
2018-05-09 2018-05-07 1.813 3,698 +0 0.00% 6,705
2018-05-08 2018-05-04 1.862 3,698 +0 0.00% 6,885
2018-05-07 2018-05-03 1.850 3,698 +0 0.00% 6,840
2018-05-04 2018-05-02 1.898 3,698 +0 0.00% 7,020
2018-05-03 2018-04-30 1.898 3,698 +0 0.00% 7,020
2018-05-02 2018-04-27 1.874 3,698 +0 0.00% 6,930
2018-04-30 2018-04-26 1.874 3,698 +0 0.00% 6,930
2018-04-27 2018-04-25 1.886 3,698 +0 0.00% 6,975
2018-04-26 2018-04-24 1.923 3,698 +0 0.00% 7,110
2018-04-25 2018-04-23 1.862 3,698 +0 0.00% 6,885
2018-04-24 2018-04-20 1.935 3,698 +0 0.00% 7,155
2018-04-23 2018-04-19 2.069 3,698 +0 0.00% 7,650
2018-04-20 2018-04-18 2.020 3,698 +0 0.00% 7,470
2018-04-19 2018-04-17 1.947 3,698 +0 0.00% 7,200
2018-04-18 2018-04-16 1.996 3,698 +0 0.00% 7,380
2018-04-17 2018-04-13 2.020 3,698 +0 0.00% 7,470
2018-04-16 2018-04-12 2.105 3,698 +0 0.00% 7,785
2018-04-13 2018-04-11 2.166 3,698 +0 0.00% 8,010
2018-04-12 2018-04-10 2.130 3,698 +0 0.00% 7,875
2018-04-11 2018-04-09 1.862 3,698 +0 0.00% 6,885
2018-04-10 2018-04-06 1.825 3,698 +0 0.00% 6,750
2018-04-09 2018-04-04 1.777 3,698 +0 0.00% 6,570
2018-04-06 2018-04-03 1.801 3,698 +0 0.00% 6,660
2018-04-04 2018-03-29 1.850 3,698 +0 0.00% 6,840
2018-04-03 2018-03-28 1.850 3,698 +0 0.00% 6,840
2018-03-29 2018-03-27 1.898 3,698 +0 0.00% 7,020
2018-03-28 2018-03-26 1.825 3,698 +0 0.00% 6,750
2018-03-27 2018-03-23 1.789 3,698 +0 0.00% 6,615
2018-03-26 2018-03-22 1.838 3,698 +0 0.00% 6,795
2018-03-23 2018-03-21 1.874 3,698 -2,465 0.00% 6,930
2018-03-22 2018-03-20 1.765 6,163 +2,465 0.00% 10,875
2018-03-09 2018-03-07 1.521 3,698 -1,233 0.00% 5,625
2018-03-08 2018-03-06 1.545 4,931 +1,233 0.00% 7,621
2017-05-26 2017-05-24 1.549 3,698 +154 0.00% 5,729
2016-05-17 2016-05-13 1.323 3,544 +176 0.00% 4,687
2015-05-18 2015-05-14 1.811 3,368 +137 0.00% 6,098
2014-05-16 2014-05-14 1.397 3,231 +235 0.00% 4,513
2013-10-16 2013-10-11 1.937 2,996 -999 0.00% 5,805
2013-05-14 2013-05-10 2.024 3,995 +172 0.00% 8,087
2013-01-18 2013-01-16 2.150 3,823 -5,735 0.00% 8,219
2013-01-14 2013-01-10 2.087 9,558 -28,675 0.00% 19,949
2012-12-14 2012-12-12 1.758 38,233 -9,559 0.00% 67,199
2012-12-13 2012-12-11 1.679 47,792 +9,559 0.00% 80,250
2012-12-11 2012-12-07 1.726 38,233 +5,735 0.00% 65,999
2012-12-05 2012-12-03 1.475 32,498 -956 0.00% 47,939
2012-05-15 2012-05-11 1.447 33,454 +1,520 0.00% 48,400
2012-02-14 2012-02-10 1.414 31,934 +18,248 0.00% 45,151
2012-01-09 2012-01-05 1.118 13,686 -9,124 0.00% 15,300
2011-08-24 2011-08-22 1.414 22,810 -1,825 0.00% 32,250
2011-08-11 2011-08-09 1.595 24,635 +913 0.00% 39,286
2011-06-02 2011-05-31 2.006 23,722 -3,650 0.00% 47,580
2011-05-04 2011-04-29 2.205 27,372 +843 0.00% 60,358
2010-10-12 2010-10-08 2.154 26,529 -885 0.00% 57,149
2010-07-21 2010-07-19 2.527 27,414 -884 0.00% 69,286
2010-05-12 2010-05-10 2.150 28,298 +396 0.00% 60,852
2010-04-29 2010-04-27 2.580 27,902 +3,488 0.00% 72,000
2010-04-14 2010-04-12 2.959 24,414 +17,439 0.00% 72,239
2010-01-22 2010-01-20 3.337 6,975 -1,744 0.00% 23,278
2010-01-06 2010-01-04 3.595 8,719 -7,848 0.00% 31,349
2010-01-05 2009-12-31 3.699 16,567 +7,848 0.00% 61,276
2009-12-29 2009-12-24 3.389 8,719 +1,744 0.00% 29,549
2009-11-27 2009-11-25 3.836 6,975 0.00% 26,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top