History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 4,267,500 +0 0.07% 456,622
2025-10-13 2025-10-09 0.111 4,267,500 +0 0.07% 473,692
2025-10-10 2025-10-08 0.113 4,267,500 -300,000 0.07% 482,228
2025-10-09 2025-10-06 0.112 4,567,500 +300,000 0.08% 511,560
2025-09-26 2025-09-24 0.097 4,267,500 +208,500 0.07% 413,948
2025-08-13 2025-08-11 0.072 4,059,000 -39,000 0.07% 292,248
2025-08-01 2025-07-30 0.075 4,098,000 -21,000 0.07% 307,350
2025-07-29 2025-07-25 0.075 4,119,000 -6,000 0.07% 308,925
2025-07-25 2025-07-23 0.072 4,125,000 +21,000 0.07% 297,000
2025-06-27 2025-06-25 0.071 4,104,000 -1,500 0.07% 291,384
2025-06-13 2025-06-11 0.075 4,105,500 +1,500 0.07% 307,912
2025-06-06 2025-06-04 0.072 4,104,000 -10,500 0.07% 295,488
2025-06-05 2025-06-03 0.072 4,114,500 +10,500 0.07% 296,244
2025-04-28 2025-04-24 0.066 4,104,000 +51,000 0.07% 270,864
2025-04-11 2025-04-09 0.065 4,053,000 -75,000 0.07% 263,445
2025-04-02 2025-03-31 0.080 4,128,000 -4,500 0.07% 330,240
2025-03-11 2025-03-07 0.092 4,132,500 +1,500 0.07% 380,190
2025-03-07 2025-03-05 0.095 4,131,000 +3,000 0.07% 392,445
2025-03-04 2025-02-28 0.097 4,128,000 -1,500 0.07% 400,416
2025-02-21 2025-02-19 0.092 4,129,500 -25,500 0.07% 379,914
2025-01-14 2025-01-10 0.093 4,155,000 -1,500 0.07% 386,415
2024-12-19 2024-12-17 0.107 4,156,500 +1,500 0.07% 444,746
2024-11-29 2024-11-27 0.107 4,155,000 +1,500 0.07% 444,585
2024-11-12 2024-11-08 0.133 4,153,500 -984,000 0.07% 552,416
2024-11-11 2024-11-07 0.140 5,137,500 +984,000 0.09% 719,250
2024-11-08 2024-11-06 0.134 4,153,500 -372 0.07% 556,569
2024-10-23 2024-10-21 0.124 4,153,872 -105,000 0.07% 515,080
2024-10-22 2024-10-18 0.131 4,258,872 +105,000 0.07% 557,912
2024-10-16 2024-10-14 0.140 4,153,872 -3,000 0.07% 581,542
2024-10-15 2024-10-10 0.140 4,156,872 +37,500 0.07% 581,962
2024-10-14 2024-10-09 0.131 4,119,372 -15,000 0.07% 539,638
2024-10-09 2024-10-07 0.210 4,134,372 +48,000 0.07% 868,218
2024-10-08 2024-10-04 0.200 4,086,372 -106,500 0.07% 817,274
2024-10-07 2024-10-03 0.202 4,192,872 -1,789,500 0.07% 846,960
2024-10-04 2024-10-02 0.223 5,982,372 +3,058,500 0.10% 1,334,069
2024-10-03 2024-09-30 0.102 2,923,872 -103,500 0.05% 298,235
2024-10-02 2024-09-27 0.074 3,027,372 -1,360,500 0.05% 224,026
2024-09-30 2024-09-26 0.064 4,387,872 +1,240,500 0.08% 280,824
2024-09-27 2024-09-25 0.051 3,147,372 -600,000 0.05% 160,516
2024-09-26 2024-09-24 0.051 3,747,372 +600,000 0.06% 191,116
2024-09-02 2024-08-29 0.046 3,147,372 -31,500 0.05% 144,779
2024-08-26 2024-08-22 0.054 3,178,872 -105,000 0.06% 171,659
2024-08-15 2024-08-13 0.052 3,283,872 -10,500 0.06% 170,761
2024-08-13 2024-08-09 0.054 3,294,372 +103,500 0.06% 177,896
2024-07-22 2024-07-18 0.056 3,190,872 -180,000 0.06% 178,689
2024-07-16 2024-07-12 0.056 3,370,872 +180,000 0.06% 188,769
2024-06-17 2024-06-13 0.062 3,190,872 -1,348,500 0.06% 197,834
2024-06-14 2024-06-12 0.063 4,539,372 +1,348,500 0.08% 285,980
2024-06-12 2024-06-07 0.067 3,190,872 -15,000 0.06% 213,788
2024-05-28 2024-05-24 0.075 3,205,872 -154,500 0.06% 240,440
2024-05-24 2024-05-22 0.087 3,360,372 -585,000 0.06% 292,352
2024-05-23 2024-05-21 0.087 3,945,372 +975,000 0.07% 343,247
2024-05-22 2024-05-20 0.087 2,970,372 -243,000 0.05% 258,422
2024-05-21 2024-05-17 0.095 3,213,372 -30,000 0.06% 305,270
2024-05-20 2024-05-16 0.085 3,243,372 -166,500 0.06% 275,687
2024-05-17 2024-05-14 0.052 3,409,872 -1,200,000 0.06% 177,313
2024-05-16 2024-05-13 0.055 4,609,872 +1,660,500 0.08% 253,543
2024-05-14 2024-05-10 0.047 2,949,372 -2,196,000 0.05% 138,620
2024-05-13 2024-05-09 0.038 5,145,372 +1,017,000 0.09% 195,524
2024-05-10 2024-05-08 0.032 4,128,372 -21,000 0.07% 132,108
2024-05-08 2024-05-06 0.036 4,149,372 +1,200,000 0.07% 149,377
2024-05-07 2024-05-03 0.038 2,949,372 -2,019,000 0.05% 112,076
2024-05-06 2024-05-02 0.037 4,968,372 +819,000 0.09% 183,830
2024-05-03 2024-04-30 0.036 4,149,372 +306,000 0.07% 149,377
2024-05-02 2024-04-29 0.035 3,843,372 +910,500 0.07% 134,518
2024-03-04 2024-02-29 0.040 2,932,872 -90,000 0.05% 117,315
2024-03-01 2024-02-28 0.042 3,022,872 -9,000 0.05% 126,961
2024-02-28 2024-02-26 0.042 3,031,872 +30,000 0.05% 127,339
2024-02-27 2024-02-23 0.044 3,001,872 +1,500 0.05% 132,082
2024-02-26 2024-02-22 0.042 3,000,372 -63,000 0.05% 126,016
2024-02-23 2024-02-21 0.042 3,063,372 +130,500 0.05% 128,662
2024-02-06 2024-02-02 0.042 2,932,872 -10,500 0.05% 123,181
2024-02-05 2024-02-01 0.042 2,943,372 -22,500 0.05% 123,622
2024-01-30 2024-01-26 0.049 2,965,872 -10,500 0.05% 145,328
2024-01-29 2024-01-25 0.049 2,976,372 +10,500 0.05% 145,842
2024-01-26 2024-01-24 0.047 2,965,872 -45,000 0.05% 139,396
2024-01-25 2024-01-23 0.047 3,010,872 +54,000 0.05% 141,511
2024-01-19 2024-01-17 0.047 2,956,872 -78,000 0.05% 138,973
2024-01-11 2024-01-09 0.054 3,034,872 +60,000 0.05% 163,883
2024-01-10 2024-01-08 0.053 2,974,872 -79,500 0.05% 157,668
2024-01-03 2023-12-29 0.056 3,054,372 +10,500 0.05% 171,045
2024-01-02 2023-12-28 0.057 3,043,872 +10,500 0.05% 173,501
2023-12-27 2023-12-21 0.055 3,033,372 +30,000 0.05% 166,835
2023-12-22 2023-12-20 0.053 3,003,372 -87,000 0.05% 159,179
2023-12-21 2023-12-19 0.054 3,090,372 -3,000 0.05% 166,880
2023-12-20 2023-12-18 0.057 3,093,372 +18,000 0.05% 176,322
2023-12-18 2023-12-14 0.056 3,075,372 -1,500 0.05% 172,221
2023-12-15 2023-12-13 0.057 3,076,872 +111,000 0.05% 175,382
2023-12-13 2023-12-11 0.057 2,965,872 -33,000 0.05% 169,055
2023-12-12 2023-12-08 0.062 2,998,872 -4,500 0.05% 185,930
2023-12-04 2023-11-30 0.066 3,003,372 +9,000 0.05% 198,223
2023-12-01 2023-11-29 0.066 2,994,372 -10,500 0.05% 197,629
2023-11-30 2023-11-28 0.066 3,004,872 -55,500 0.05% 198,322
2023-11-29 2023-11-27 0.068 3,060,372 +106,500 0.05% 208,105
2023-11-28 2023-11-24 0.072 2,953,872 -138,000 0.05% 212,679
2023-11-27 2023-11-23 0.074 3,091,872 -21,000 0.05% 228,799
2023-11-24 2023-11-22 0.066 3,112,872 +10,500 0.05% 205,450
2023-11-23 2023-11-21 0.068 3,102,372 -34,500 0.05% 210,961
2023-11-17 2023-11-15 0.068 3,136,872 -6,000 0.05% 213,307
2023-11-13 2023-11-09 0.069 3,142,872 -40,500 0.05% 216,858
2023-11-10 2023-11-08 0.073 3,183,372 +72,000 0.06% 232,386
2023-11-07 2023-11-03 0.068 3,111,372 +45,000 0.05% 211,573
2023-11-02 2023-10-31 0.067 3,066,372 -69,000 0.05% 205,447
2023-11-01 2023-10-30 0.066 3,135,372 +28,500 0.05% 206,935
2023-10-27 2023-10-25 0.072 3,106,872 +60,000 0.05% 223,695
2023-10-26 2023-10-24 0.069 3,046,872 -7,500 0.05% 210,234
2023-10-25 2023-10-20 0.072 3,054,372 +30,000 0.05% 219,915
2023-10-17 2023-10-13 0.075 3,024,372 -1,500 0.05% 226,828
2023-10-16 2023-10-12 0.077 3,025,872 -4,500 0.05% 232,992
2023-10-13 2023-10-11 0.081 3,030,372 +103,500 0.05% 245,460
2023-10-09 2023-10-05 0.083 2,926,872 -1,500 0.05% 242,930
2023-09-26 2023-09-22 0.095 2,928,372 -1,500 0.05% 278,195
2023-09-18 2023-09-14 0.118 2,929,872 +6,000 0.05% 345,725
2023-09-14 2023-09-12 0.088 2,923,872 -39,000 0.05% 257,301
2023-09-13 2023-09-11 0.078 2,962,872 +39,000 0.05% 231,104
2023-09-11 2023-09-06 0.091 2,923,872 -90,000 0.05% 266,072
2023-09-06 2023-09-04 0.063 3,013,872 +90,000 0.05% 189,874
2023-09-04 2023-08-30 0.062 2,923,872 -148,500 0.05% 181,280
2023-08-31 2023-08-29 0.065 3,072,372 +60,000 0.05% 199,704
2023-08-30 2023-08-28 0.069 3,012,372 +28,500 0.05% 207,854
2023-08-29 2023-08-25 0.067 2,983,872 -60,000 0.05% 199,919
2023-08-28 2023-08-24 0.065 3,043,872 +102,000 0.05% 197,852
2023-08-25 2023-08-23 0.068 2,941,872 -114,000 0.05% 200,047
2023-08-24 2023-08-22 0.068 3,055,872 +132,000 0.05% 207,799
2023-08-22 2023-08-18 0.069 2,923,872 -124,500 0.05% 201,747
2023-08-21 2023-08-17 0.070 3,048,372 +124,500 0.05% 213,386
2023-08-18 2023-08-16 0.071 2,923,872 -129,000 0.05% 207,595
2023-08-17 2023-08-15 0.070 3,052,872 +129,000 0.05% 213,701
2023-08-16 2023-08-14 0.078 2,923,872 -15,000 0.05% 228,062
2023-08-15 2023-08-11 0.090 2,938,872 +16,500 0.05% 264,498
2023-03-31 2023-03-29 0.200 2,922,372 +10,500 0.05% 584,474
2023-03-10 2023-03-08 0.200 2,911,872 +10,500 0.05% 582,374
2023-03-08 2023-03-06 0.200 2,901,372 +15,000 0.05% 580,274
2022-11-16 2022-11-14 0.200 2,886,372 +6,000 0.05% 577,274
2022-09-21 2022-09-19 0.200 2,880,372 -1,500 0.05% 576,074
2022-05-20 2022-05-18 0.200 2,881,872 +39,000 0.05% 576,374
2022-04-01 2022-03-30 0.204 2,842,872 -115,500 0.05% 579,946
2022-03-31 2022-03-29 0.235 2,958,372 +75,000 0.05% 695,217
2022-03-30 2022-03-28 0.243 2,883,372 -16,500 0.05% 700,659
2022-03-29 2022-03-25 0.244 2,899,872 -24,000 0.05% 707,569
2022-03-28 2022-03-24 0.243 2,923,872 +19,500 0.05% 710,501
2022-03-25 2022-03-23 0.250 2,904,372 +60,000 0.05% 726,093
2022-03-21 2022-03-17 0.280 2,844,372 +4,500 0.05% 796,424
2022-03-17 2022-03-15 0.219 2,839,872 -108,000 0.05% 621,932
2022-03-15 2022-03-11 0.245 2,947,872 -27,000 0.05% 722,229
2022-03-14 2022-03-10 0.245 2,974,872 +34,500 0.05% 728,844
2022-03-11 2022-03-09 0.246 2,940,372 +90,000 0.05% 723,332
2022-03-10 2022-03-08 0.250 2,850,372 -120,000 0.05% 712,593
2022-03-09 2022-03-07 0.265 2,970,372 +33,000 0.05% 787,149
2022-03-07 2022-03-03 0.290 2,937,372 -45,000 0.05% 851,838
2022-03-04 2022-03-02 0.285 2,982,372 -3,000 0.05% 849,976
2022-03-03 2022-03-01 0.295 2,985,372 -6,000 0.05% 880,685
2022-03-02 2022-02-28 0.285 2,991,372 +36,000 0.05% 852,541
2022-03-01 2022-02-25 0.290 2,955,372 -15,000 0.05% 857,058
2022-02-22 2022-02-18 0.310 2,970,372 +30,000 0.05% 920,815
2022-02-18 2022-02-16 0.310 2,940,372 -15,000 0.05% 911,515
2022-02-17 2022-02-15 0.305 2,955,372 +15,000 0.05% 901,388
2022-02-16 2022-02-14 0.310 2,940,372 +90,000 0.05% 911,515
2022-02-15 2022-02-11 0.320 2,850,372 -108,000 0.05% 912,119
2022-02-11 2022-02-09 0.310 2,958,372 +36,000 0.05% 917,095
2022-02-09 2022-02-07 0.315 2,922,372 +66,000 0.05% 920,547
2022-02-04 2022-01-27 0.310 2,856,372 -90,000 0.05% 885,475
2022-01-27 2022-01-25 0.310 2,946,372 -81,000 0.05% 913,375
2022-01-26 2022-01-24 0.325 3,027,372 +81,000 0.05% 983,896
2022-01-25 2022-01-21 0.315 2,946,372 -3,000 0.05% 928,107
2022-01-24 2022-01-20 0.325 2,949,372 -36,000 0.05% 958,546
2022-01-21 2022-01-19 0.310 2,985,372 +48,000 0.05% 925,465
2022-01-20 2022-01-18 0.300 2,937,372 +81,000 0.05% 881,212
2022-01-19 2022-01-17 0.290 2,856,372 -79,500 0.05% 828,348
2022-01-18 2022-01-14 0.300 2,935,872 +79,500 0.05% 880,762
2022-01-14 2022-01-12 0.315 2,856,372 -702,000 0.05% 899,757
2022-01-12 2022-01-10 0.320 3,558,372 +24,000 0.06% 1,138,679
2022-01-11 2022-01-07 0.315 3,534,372 +9,000 0.06% 1,113,327
2022-01-10 2022-01-06 0.315 3,525,372 -37,500 0.06% 1,110,492
2022-01-07 2022-01-05 0.315 3,562,872 +39,000 0.06% 1,122,305
2022-01-06 2022-01-04 0.320 3,523,872 +67,500 0.06% 1,127,639
2021-12-29 2021-12-24 0.320 3,456,372 -1,500 0.06% 1,106,039
2021-12-23 2021-12-21 0.320 3,457,872 -129,000 0.06% 1,106,519
2021-12-22 2021-12-20 0.300 3,586,872 -54,000 0.06% 1,076,062
2021-12-21 2021-12-17 0.315 3,640,872 -63,000 0.06% 1,146,875
2021-12-20 2021-12-16 0.310 3,703,872 +156,000 0.06% 1,148,200
2021-12-17 2021-12-15 0.320 3,547,872 +33,000 0.06% 1,135,319
2021-12-16 2021-12-14 0.345 3,514,872 +66,000 0.06% 1,212,631
2021-12-15 2021-12-13 0.315 3,448,872 -3,000 0.06% 1,086,395
2021-11-30 2021-11-26 0.315 3,451,872 -12,000 0.06% 1,087,340
2021-11-26 2021-11-24 0.335 3,463,872 +16,500 0.06% 1,160,397
2021-11-25 2021-11-23 0.320 3,447,372 +13,500 0.06% 1,103,159
2021-11-18 2021-11-16 0.325 3,433,872 -75,000 0.06% 1,116,008
2021-11-17 2021-11-15 0.320 3,508,872 +51,000 0.06% 1,122,839
2021-11-16 2021-11-12 0.335 3,457,872 -91,500 0.06% 1,158,387
2021-11-15 2021-11-11 0.355 3,549,372 -702,000 0.06% 1,260,027
2021-11-12 2021-11-10 0.355 4,251,372 +724,500 0.07% 1,509,237
2021-09-30 2021-09-28 0.560 3,526,872 +657,000 0.06% 1,975,048
2021-09-27 2021-09-23 0.570 2,869,872 -10,500 0.05% 1,635,827
2021-09-21 2021-09-17 0.550 2,880,372 +6,000 0.05% 1,584,205
2021-09-20 2021-09-16 0.550 2,874,372 -7,500 0.05% 1,580,905
2021-09-17 2021-09-15 0.590 2,881,872 -322,500 0.05% 1,700,304
2021-09-16 2021-09-14 0.620 3,204,372 -37,500 0.06% 1,986,711
2021-09-15 2021-09-13 0.650 3,241,872 +42,000 0.06% 2,107,217
2021-09-14 2021-09-10 0.640 3,199,872 +48,000 0.06% 2,047,918
2021-09-13 2021-09-09 0.630 3,151,872 +285,000 0.05% 1,985,679
2021-09-10 2021-09-08 0.660 2,866,872 -34,500 0.05% 1,892,136
2021-09-08 2021-09-06 0.710 2,901,372 +21,000 0.05% 2,059,974
2021-09-07 2021-09-03 0.720 2,880,372 +21,000 0.05% 2,073,868
2021-09-06 2021-09-02 0.720 2,859,372 -15,000 0.05% 2,058,748
2021-09-02 2021-08-31 0.710 2,874,372 -15,000 0.05% 2,040,804
2021-08-31 2021-08-27 0.710 2,889,372 -3,000 0.05% 2,051,454
2021-08-30 2021-08-26 0.710 2,892,372 +12,000 0.05% 2,053,584
2021-08-27 2021-08-25 0.720 2,880,372 -24,000 0.05% 2,073,868
2021-08-24 2021-08-20 0.720 2,904,372 -18,000 0.05% 2,091,148
2021-08-23 2021-08-19 0.730 2,922,372 +72,000 0.05% 2,133,332
2021-08-19 2021-08-17 0.740 2,850,372 +96,000 0.05% 2,109,275
2021-08-18 2021-08-16 0.790 2,754,372 -36,000 0.05% 2,175,954
2021-08-17 2021-08-13 0.760 2,790,372 +30,000 0.05% 2,120,683
2021-08-13 2021-08-11 0.790 2,760,372 -103,500 0.05% 2,180,694
2021-08-10 2021-08-06 0.760 2,863,872 +61,500 0.05% 2,176,543
2021-08-06 2021-08-04 0.750 2,802,372 -40,500 0.05% 2,101,779
2021-08-04 2021-08-02 0.750 2,842,872 -30,000 0.05% 2,132,154
2021-08-03 2021-07-30 0.720 2,872,872 +84,000 0.05% 2,068,468
2021-07-30 2021-07-28 0.740 2,788,872 +45,000 0.05% 2,063,765
2021-07-29 2021-07-27 0.750 2,743,872 +6,000 0.05% 2,057,904
2021-07-28 2021-07-26 0.790 2,737,872 -27,000 0.05% 2,162,919
2021-07-19 2021-07-15 0.850 2,764,872 +12,000 0.05% 2,350,141
2021-07-16 2021-07-14 0.860 2,752,872 +15,000 0.05% 2,367,470
2021-07-14 2021-07-12 0.820 2,737,872 +1,500 0.05% 2,245,055
2021-07-13 2021-07-09 0.830 2,736,372 +4,500 0.05% 2,271,189
2021-07-08 2021-07-06 0.850 2,731,872 -238,500 0.05% 2,322,091
2021-07-07 2021-07-05 0.850 2,970,372 +199,500 0.05% 2,524,816
2021-07-06 2021-07-02 0.870 2,770,872 +4,500 0.05% 2,410,659
2021-06-23 2021-06-21 0.890 2,766,372 +30,000 0.05% 2,462,071
2021-06-22 2021-06-18 0.910 2,736,372 -15,000 0.05% 2,490,099
2021-06-17 2021-06-15 0.960 2,751,372 +30,000 0.05% 2,641,317
2021-06-11 2021-06-09 0.980 2,721,372 +12,000 0.05% 2,666,945
2021-06-10 2021-06-08 0.980 2,709,372 +7,500 0.05% 2,655,185
2021-06-03 2021-06-01 0.970 2,701,872 -3,000 0.05% 2,620,816
2021-06-01 2021-05-28 1.116 2,704,872 +185,139 0.05% 3,019,759
2021-05-31 2021-05-27 1.106 2,519,733 +16,768 0.05% 2,786,018
2021-05-20 2021-05-17 1.073 2,502,965 -4,192 0.05% 2,686,872
2021-05-18 2021-05-14 1.020 2,507,157 +5,590 0.05% 2,556,804
2021-05-13 2021-05-11 1.063 2,501,567 +9,781 0.05% 2,658,518
2021-05-06 2021-05-04 1.084 2,491,786 -8,384 0.05% 2,701,621
2021-05-04 2021-04-30 1.073 2,500,170 -8,384 0.05% 2,683,872
2021-05-03 2021-04-29 1.063 2,508,554 -44,715 0.05% 2,665,943
2021-04-30 2021-04-28 1.063 2,553,269 +44,715 0.05% 2,713,464
2021-04-22 2021-04-20 1.095 2,508,554 +16,768 0.05% 2,746,729
2021-04-12 2021-04-08 1.095 2,491,786 +33,536 0.05% 2,728,369
2021-04-08 2021-04-01 1.106 2,458,250 -90,827 0.05% 2,718,038
2021-04-07 2021-03-31 1.095 2,549,077 -39,125 0.05% 2,791,100
2021-03-31 2021-03-29 1.106 2,588,202 -248,725 0.05% 2,861,723
2021-03-30 2021-03-26 1.116 2,836,927 +121,568 0.05% 3,167,187
2021-03-29 2021-03-25 1.234 2,715,359 -13,973 0.05% 3,352,103
2021-03-26 2021-03-24 1.234 2,729,332 +86,634 0.05% 3,369,353
2021-03-25 2021-03-23 1.267 2,642,698 +111,787 0.05% 3,347,509
2021-03-19 2021-03-17 1.320 2,530,911 -111,787 0.05% 3,341,752
2021-03-09 2021-03-05 1.267 2,642,698 +74,059 0.05% 3,347,509
2021-03-05 2021-03-03 1.310 2,568,639 +37,728 0.05% 3,363,994
2021-03-01 2021-02-25 1.363 2,530,911 -5,590 0.05% 3,450,427
2021-02-25 2021-02-23 1.342 2,536,501 +8,384 0.05% 3,403,590
2021-02-24 2021-02-22 1.288 2,528,117 -1,397 0.05% 3,256,647
2021-02-23 2021-02-19 1.288 2,529,514 -1,397 0.05% 3,258,446
2021-02-22 2021-02-18 1.256 2,530,911 +5,589 0.05% 3,178,740
2021-02-19 2021-02-17 1.288 2,525,322 -142,528 0.05% 3,253,046
2021-01-28 2021-01-26 1.320 2,667,850 -2,794 0.05% 3,522,563
2021-01-26 2021-01-22 1.342 2,670,644 +11,178 0.05% 3,583,590
2021-01-20 2021-01-18 1.374 2,659,466 -13,973 0.05% 3,654,237
2021-01-14 2021-01-12 1.374 2,673,439 -33,536 0.05% 3,673,436
2021-01-13 2021-01-11 1.396 2,706,975 +33,536 0.05% 3,777,634
2021-01-07 2021-01-05 1.374 2,673,439 -2,795 0.05% 3,673,436
2021-01-06 2021-01-04 1.353 2,676,234 +19,563 0.05% 3,619,819
2020-12-29 2020-12-24 1.385 2,656,671 +103,402 0.05% 3,678,915
2020-12-28 2020-12-22 1.406 2,553,269 -142,527 0.05% 3,590,543
2020-12-23 2020-12-21 1.428 2,695,796 +142,527 0.05% 3,848,849
2020-12-22 2020-12-18 1.438 2,553,269 +39,126 0.05% 3,672,769
2020-12-18 2020-12-16 1.535 2,514,143 -8,384 0.05% 3,859,386
2020-12-14 2020-12-10 1.546 2,522,527 -1,398 0.05% 3,899,335
2020-12-11 2020-12-09 1.567 2,523,925 +55,894 0.05% 3,955,684
2020-12-02 2020-11-30 1.621 2,468,031 -65,675 0.05% 4,000,551
2020-12-01 2020-11-27 1.599 2,533,706 +37,728 0.05% 4,052,609
2020-11-30 2020-11-26 1.599 2,495,978 -46,112 0.05% 3,992,264
2020-11-26 2020-11-24 1.589 2,542,090 +74,059 0.05% 4,038,731
2020-11-25 2020-11-23 1.621 2,468,031 -37,728 0.05% 4,000,551
2020-11-24 2020-11-20 1.632 2,505,759 -27,947 0.05% 4,088,605
2020-11-23 2020-11-19 1.642 2,533,706 +37,728 0.05% 4,161,404
2020-11-20 2020-11-18 1.675 2,495,978 -65,675 0.05% 4,179,820
2020-11-13 2020-11-11 1.707 2,561,653 -8,384 0.05% 4,372,297
2020-11-11 2020-11-09 1.653 2,570,037 +37,728 0.05% 4,248,664
2020-11-09 2020-11-05 1.675 2,532,309 +13,974 0.05% 4,240,661
2020-11-02 2020-10-29 1.589 2,518,335 -1,398 0.05% 4,000,990
2020-10-30 2020-10-28 1.599 2,519,733 +41,920 0.05% 4,030,260
2020-10-29 2020-10-27 1.621 2,477,813 +41,920 0.05% 4,016,407
2020-10-28 2020-10-23 1.696 2,435,893 -51,701 0.05% 4,131,498
2020-10-27 2020-10-22 1.664 2,487,594 -48,907 0.05% 4,139,076
2020-10-22 2020-10-20 1.610 2,536,501 +48,907 0.05% 4,084,309
2020-10-21 2020-10-19 1.632 2,487,594 -41,920 0.05% 4,058,965
2020-10-20 2020-10-16 1.621 2,529,514 +48,907 0.05% 4,100,212
2020-10-16 2020-10-14 1.642 2,480,607 +65,674 0.05% 4,074,193
2020-10-06 2020-09-30 1.610 2,414,933 +27,947 0.04% 3,888,558
2020-10-05 2020-09-29 1.589 2,386,986 +8,384 0.04% 3,792,310
2020-09-30 2020-09-28 1.589 2,378,602 +8,384 0.04% 3,778,990
2020-09-29 2020-09-25 1.535 2,370,218 +184,447 0.04% 3,638,451
2020-09-28 2020-09-24 1.610 2,185,771 -36,330 0.04% 3,519,558
2020-09-25 2020-09-23 1.610 2,222,101 +27,946 0.04% 3,578,057
2020-09-24 2020-09-22 1.599 2,194,155 -8,384 0.04% 3,509,505
2020-09-23 2020-09-21 1.610 2,202,539 +62,880 0.04% 3,546,558
2020-09-22 2020-09-18 1.664 2,139,659 +44,715 0.04% 3,560,152
2020-09-18 2020-09-16 1.685 2,094,944 -466,709 0.04% 3,530,728
2020-09-17 2020-09-15 1.675 2,561,653 -475,092 0.05% 4,289,801
2020-09-14 2020-09-10 1.610 3,036,745 -475,092 0.06% 4,889,808
2020-09-09 2020-09-07 1.653 3,511,837 -37,728 0.07% 5,805,603
2020-09-08 2020-09-04 1.642 3,549,565 +37,728 0.07% 5,829,869
2020-09-07 2020-09-03 1.664 3,511,837 -37,728 0.07% 5,843,301
2020-09-04 2020-09-02 1.642 3,549,565 +37,728 0.07% 5,829,869
2020-09-03 2020-09-01 1.696 3,511,837 +55,893 0.07% 5,956,398
2020-08-25 2020-08-21 1.836 3,455,944 -55,893 0.06% 6,343,881
2020-08-21 2020-08-19 1.739 3,511,837 +46,112 0.07% 6,107,193
2020-08-14 2020-08-12 1.814 3,465,725 -5,589 0.06% 6,287,428
2020-08-13 2020-08-11 1.793 3,471,314 -15,371 0.06% 6,223,040
2020-08-12 2020-08-10 1.685 3,486,685 -5,589 0.06% 5,876,309
2020-08-10 2020-08-06 1.696 3,492,274 +13,973 0.06% 5,923,217
2020-08-06 2020-08-04 1.728 3,478,301 -39,125 0.06% 6,011,534
2020-08-05 2020-08-03 1.707 3,517,426 +9,781 0.07% 6,003,636
2020-08-04 2020-07-31 1.718 3,507,645 +48,906 0.07% 6,024,595
2020-07-28 2020-07-24 1.653 3,458,739 -12,575 0.06% 5,717,824
2020-07-27 2020-07-23 1.728 3,471,314 -46,112 0.06% 5,999,458
2020-07-24 2020-07-22 1.707 3,517,426 -132,747 0.07% 6,003,636
2020-07-23 2020-07-21 1.761 3,650,173 +51,701 0.07% 6,426,131
2020-07-21 2020-07-17 1.750 3,598,472 +6,987 0.07% 6,296,482
2020-07-13 2020-07-09 1.868 3,591,485 -2,795 0.07% 6,708,347
2020-07-09 2020-07-07 1.964 3,594,280 -2,794 0.07% 7,060,822
2020-07-08 2020-07-06 2.018 3,597,074 -15,371 0.07% 7,259,379
2020-07-07 2020-07-03 1.943 3,612,445 -2,794 0.07% 7,018,949
2020-07-06 2020-07-02 1.932 3,615,239 -575,700 0.07% 6,985,569
2020-06-30 2020-06-26 1.642 4,190,939 +1,397 0.08% 6,883,273
2020-06-26 2020-06-23 1.632 4,189,542 -5,589 0.08% 6,836,005
2020-06-24 2020-06-22 1.664 4,195,131 -27,947 0.08% 6,980,226
2020-06-23 2020-06-19 1.599 4,223,078 -37,728 0.08% 6,754,724
2020-06-19 2020-06-17 1.557 4,260,806 -61,483 0.08% 6,632,114
2020-06-17 2020-06-15 1.471 4,322,289 +9,782 0.08% 6,356,625
2020-06-12 2020-06-10 1.546 4,312,507 +37,728 0.08% 6,666,295
2020-06-11 2020-06-09 1.567 4,274,779 +65,674 0.08% 6,699,753
2020-06-10 2020-06-08 1.567 4,209,105 -69,866 0.08% 6,596,823
2020-06-08 2020-06-04 1.503 4,278,971 -5,590 0.08% 6,430,720
2020-06-05 2020-06-03 1.503 4,284,561 -27,946 0.08% 6,439,121
2020-06-03 2020-06-01 1.586 4,312,507 +69,866 0.08% 6,838,583
2020-06-02 2020-05-29 1.496 4,242,641 +164,328 0.08% 6,348,762
2020-06-01 2020-05-28 1.485 4,078,313 +26,864 0.08% 6,057,315
2020-05-27 2020-05-25 1.541 4,051,449 +142,380 0.08% 6,243,633
2020-05-22 2020-05-20 1.608 3,909,069 -24,178 0.08% 6,286,136
2020-05-21 2020-05-19 1.630 3,933,247 -6,716 0.08% 6,412,864
2020-05-19 2020-05-15 1.642 3,939,963 -1,343 0.08% 6,467,812
2020-05-18 2020-05-14 1.664 3,941,306 -2,686 0.08% 6,558,045
2020-05-13 2020-05-11 1.675 3,943,992 -10,746 0.08% 6,606,558
2020-05-06 2020-05-04 1.575 3,954,738 +9,403 0.08% 6,227,085
2020-04-16 2020-04-14 1.664 3,945,335 -26,865 0.08% 6,564,748
2020-04-09 2020-04-07 1.575 3,972,200 -13,432 0.08% 6,254,580
2020-04-02 2020-03-31 1.563 3,985,632 -37,610 0.08% 6,231,221
2020-03-31 2020-03-27 1.508 4,023,242 -5,372 0.08% 6,065,378
2020-03-30 2020-03-26 1.496 4,028,614 +64,474 0.08% 6,028,488
2020-03-27 2020-03-25 1.541 3,964,140 -33,581 0.08% 6,109,083
2020-03-26 2020-03-24 1.463 3,997,721 -20,148 0.08% 5,848,328
2020-03-24 2020-03-20 1.463 4,017,869 +53,729 0.08% 5,877,803
2020-03-20 2020-03-18 1.441 3,964,140 -60,445 0.08% 5,710,664
2020-03-19 2020-03-17 1.552 4,024,585 -63,131 0.08% 6,247,177
2020-03-18 2020-03-16 1.586 4,087,716 +134,321 0.08% 6,482,119
2020-03-17 2020-03-13 1.776 3,953,395 +18,805 0.08% 7,019,647
2020-03-13 2020-03-11 1.943 3,934,590 -222,972 0.08% 7,645,338
2020-03-12 2020-03-10 1.865 4,157,562 -18,805 0.08% 7,753,596
2020-03-11 2020-03-09 1.865 4,176,367 -119,546 0.08% 7,788,666
2020-03-10 2020-03-06 1.999 4,295,913 -71,190 0.08% 8,587,296
2020-03-09 2020-03-05 2.010 4,367,103 -40,296 0.08% 8,778,370
2020-03-06 2020-03-04 1.932 4,407,399 +307,595 0.09% 8,514,838
2020-03-05 2020-03-03 1.820 4,099,804 -4,030 0.08% 7,462,746
2020-02-26 2020-02-24 1.630 4,103,834 -53,728 0.08% 6,690,993
2020-02-25 2020-02-21 1.630 4,157,562 +80,592 0.08% 6,778,593
2020-02-20 2020-02-18 1.686 4,076,970 -37,610 0.08% 6,874,837
2020-02-19 2020-02-17 1.697 4,114,580 +1,344 0.08% 6,984,206
2020-02-18 2020-02-14 1.697 4,113,236 -26,865 0.08% 6,981,925
2020-02-13 2020-02-11 1.608 4,140,101 -13,432 0.08% 6,657,656
2020-02-10 2020-02-06 1.619 4,153,533 +13,432 0.08% 6,725,640
2020-02-06 2020-02-04 1.619 4,140,101 +61,788 0.08% 6,703,890
2020-02-05 2020-02-03 1.563 4,078,313 +2,686 0.08% 6,376,121
2020-01-31 2020-01-29 1.619 4,075,627 +1,344 0.08% 6,599,490
2020-01-30 2020-01-24 1.697 4,074,283 +8,059 0.08% 6,915,805
2020-01-29 2020-01-22 1.764 4,066,224 -94,025 0.08% 7,174,577
2020-01-23 2020-01-21 1.720 4,160,249 -24,178 0.08% 7,154,643
2020-01-22 2020-01-20 1.798 4,184,427 -53,728 0.08% 7,523,325
2020-01-21 2020-01-17 1.831 4,238,155 -1,343 0.08% 7,761,910
2020-01-20 2020-01-16 1.831 4,239,498 +48,355 0.08% 7,764,370
2020-01-16 2020-01-14 1.776 4,191,143 -51,041 0.08% 7,441,792
2020-01-15 2020-01-13 1.709 4,242,184 -100,741 0.08% 7,248,178
2020-01-14 2020-01-10 1.642 4,342,925 +30,894 0.08% 7,129,312
2020-01-13 2020-01-09 1.664 4,312,031 +72,533 0.08% 7,174,904
2020-01-10 2020-01-08 1.675 4,239,498 -451,318 0.08% 7,101,558
2020-01-09 2020-01-07 1.742 4,690,816 -10,746 0.09% 8,171,860
2020-01-07 2020-01-03 1.742 4,701,562 -8,059 0.09% 8,190,581
2020-01-06 2020-01-02 1.720 4,709,621 +107,457 0.09% 8,099,433
2020-01-03 2019-12-31 1.619 4,602,164 -79,250 0.09% 7,452,089
2020-01-02 2019-12-27 1.552 4,681,414 +52,386 0.09% 7,266,743
2019-12-30 2019-12-24 1.530 4,629,028 +120,888 0.09% 7,082,039
2019-12-23 2019-12-19 1.508 4,508,140 -10,745 0.09% 6,796,403
2019-12-20 2019-12-18 1.519 4,518,885 +10,745 0.09% 6,863,065
2019-12-19 2019-12-17 1.552 4,508,140 -4,029 0.09% 6,997,778
2019-12-17 2019-12-13 1.496 4,512,169 -2,687 0.09% 6,752,088
2019-12-13 2019-12-11 1.508 4,514,856 -13,432 0.09% 6,806,528
2019-12-11 2019-12-09 1.508 4,528,288 -2,686 0.09% 6,826,777
2019-12-04 2019-12-02 1.496 4,530,974 -8,059 0.09% 6,780,228
2019-12-03 2019-11-29 1.463 4,539,033 +8,059 0.09% 6,640,222
2019-11-27 2019-11-25 1.485 4,530,974 -36,267 0.09% 6,729,629
2019-11-26 2019-11-22 1.429 4,567,241 +36,267 0.09% 6,528,476
2019-11-21 2019-11-19 1.474 4,530,974 -36,267 0.09% 6,679,031
2019-11-18 2019-11-14 1.441 4,567,241 +36,267 0.09% 6,579,480
2019-11-12 2019-11-08 1.519 4,530,974 -68,504 0.09% 6,881,426
2019-11-06 2019-11-04 1.429 4,599,478 -1,343 0.09% 6,574,556
2019-11-05 2019-11-01 1.396 4,600,821 -9,403 0.09% 6,422,340
2019-10-31 2019-10-29 1.340 4,610,224 -44,325 0.09% 6,178,047
2019-10-30 2019-10-28 1.295 4,654,549 +20,148 0.09% 6,029,531
2019-10-29 2019-10-25 1.307 4,634,401 -26,864 0.09% 6,055,185
2019-10-15 2019-10-11 1.329 4,661,265 +28,207 0.09% 6,194,392
2019-10-11 2019-10-09 1.307 4,633,058 +8,059 0.09% 6,053,430
2019-10-02 2019-09-27 1.340 4,624,999 -2,686 0.09% 6,197,847
2019-09-18 2019-09-16 1.374 4,627,685 -26,864 0.09% 6,356,482
2019-09-17 2019-09-13 1.407 4,654,549 -32,237 0.09% 6,549,318
2019-09-13 2019-09-11 1.318 4,686,786 +59,101 0.09% 6,175,968
2019-09-09 2019-09-05 1.340 4,627,685 -40,296 0.09% 6,201,446
2019-09-06 2019-09-04 1.318 4,667,981 +40,296 0.09% 6,151,188
2019-08-28 2019-08-26 1.351 4,627,685 -717,273 0.09% 6,253,125
2019-08-08 2019-08-06 1.329 5,344,958 +44,325 0.10% 7,102,957
2019-08-06 2019-08-02 1.429 5,300,633 -47,012 0.10% 7,576,797
2019-07-26 2019-07-24 1.519 5,347,645 +38,953 0.10% 8,121,746
2019-07-24 2019-07-22 1.563 5,308,692 -64,474 0.10% 8,299,721
2019-07-22 2019-07-18 1.441 5,373,166 -33,580 0.10% 7,740,480
2019-07-19 2019-07-17 1.452 5,406,746 +9,403 0.10% 7,849,234
2019-07-18 2019-07-16 1.463 5,397,343 +42,982 0.10% 7,895,857
2019-07-17 2019-07-15 1.485 5,354,361 +94,025 0.10% 7,952,565
2019-07-16 2019-07-12 1.519 5,260,336 +53,728 0.10% 7,989,146
2019-07-15 2019-07-11 1.541 5,206,608 -63,131 0.10% 8,023,833
2019-07-12 2019-07-10 1.485 5,269,739 +53,729 0.10% 7,826,880
2019-07-11 2019-07-09 1.474 5,216,010 -53,729 0.10% 7,688,830
2019-07-10 2019-07-08 1.508 5,269,739 +9,403 0.10% 7,944,578
2019-07-09 2019-07-05 1.586 5,260,336 -4,030 0.10% 8,341,608
2019-07-05 2019-07-03 1.608 5,264,366 -32,237 0.10% 8,465,576
2019-07-02 2019-06-27 1.541 5,296,603 -53,728 0.10% 8,162,524
2019-06-27 2019-06-25 1.485 5,350,331 +94,024 0.10% 7,946,579
2019-06-26 2019-06-24 1.496 5,256,307 +13,432 0.10% 7,865,629
2019-06-25 2019-06-21 1.452 5,242,875 -52,385 0.10% 7,611,334
2019-06-21 2019-06-19 1.429 5,295,260 +52,385 0.10% 7,569,117
2019-06-04 2019-05-31 1.385 5,242,875 -18,804 0.10% 7,260,042
2019-05-31 2019-05-29 1.273 5,261,679 -36,267 0.10% 6,698,493
2019-05-30 2019-05-28 1.273 5,297,946 +36,267 0.10% 6,744,664
2019-05-28 2019-05-24 1.295 5,261,679 +9,402 0.10% 6,816,011
2019-05-24 2019-05-22 1.354 5,252,277 +193,363 0.10% 7,112,030
2019-05-16 2019-05-14 1.470 5,058,914 -24,626 0.10% 7,435,687
2019-05-14 2019-05-09 1.447 5,083,540 -57,027 0.10% 7,354,216
2019-05-10 2019-05-08 1.493 5,140,567 +42,771 0.10% 7,674,690
2019-05-09 2019-05-07 1.562 5,097,796 +34,994 0.10% 7,964,827
2019-05-08 2019-05-06 1.586 5,062,802 -10,369 0.10% 8,027,339
2019-05-07 2019-05-03 1.736 5,073,171 -15,553 0.10% 8,807,058
2019-05-06 2019-05-02 1.736 5,088,724 -71,284 0.10% 8,834,058
2019-04-26 2019-04-24 1.771 5,160,008 -3,888 0.10% 9,136,964
2019-04-17 2019-04-15 1.875 5,163,896 -49,251 0.10% 9,681,722
2019-04-16 2019-04-12 1.852 5,213,147 -27,218 0.10% 9,653,395
2019-04-15 2019-04-11 1.852 5,240,365 -27,218 0.11% 9,703,795
2019-04-12 2019-04-10 1.886 5,267,583 +49,251 0.11% 9,937,087
2019-04-11 2019-04-09 1.910 5,218,332 -69,988 0.10% 9,964,964
2019-04-10 2019-04-08 1.863 5,288,320 -120,535 0.11% 9,853,799
2019-04-09 2019-04-04 1.863 5,408,855 -1,296 0.11% 10,078,394
2019-04-08 2019-04-03 1.875 5,410,151 +24,625 0.11% 10,143,422
2019-04-04 2019-04-02 1.840 5,385,526 -219,037 0.11% 9,910,267
2019-04-03 2019-04-01 1.840 5,604,563 -326,612 0.11% 10,313,332
2019-04-02 2019-03-29 1.805 5,931,175 +77,765 0.12% 10,708,421
2019-04-01 2019-03-28 1.805 5,853,410 -1,368,658 0.12% 10,568,021
2019-03-29 2019-03-27 1.794 7,222,068 +369,382 0.15% 12,955,476
2019-03-22 2019-03-20 1.736 6,852,686 -536,576 0.14% 11,896,308
2019-03-20 2019-03-18 1.655 7,389,262 -283,841 0.15% 12,229,176
2019-03-19 2019-03-15 1.620 7,673,103 +9,072 0.15% 12,432,520
2019-03-18 2019-03-14 1.609 7,664,031 -324,019 0.15% 12,329,122
2019-03-15 2019-03-13 1.574 7,988,050 -44,067 0.16% 12,573,025
2019-03-14 2019-03-12 1.528 8,032,117 +41,474 0.16% 12,270,551
2019-03-12 2019-03-08 1.493 7,990,643 -259,215 0.16% 11,929,756
2019-03-11 2019-03-07 1.551 8,249,858 +7,776 0.17% 12,794,148
2019-03-08 2019-03-06 1.609 8,242,082 -88,133 0.17% 13,259,033
2019-03-07 2019-03-05 1.562 8,330,215 -165,898 0.17% 13,015,177
2019-03-06 2019-03-04 1.551 8,496,113 -10,369 0.17% 13,176,048
2019-02-27 2019-02-25 1.470 8,506,482 -260,511 0.17% 12,502,988
2019-02-21 2019-02-19 1.319 8,766,993 -75,173 0.18% 11,566,864
2019-02-14 2019-02-12 1.296 8,842,166 -1,296 0.18% 11,461,377
2019-02-13 2019-02-11 1.308 8,843,462 +66,100 0.18% 11,565,405
2019-02-11 2019-02-04 1.296 8,777,362 +7,777 0.18% 11,377,377
2019-02-08 2019-01-31 1.319 8,769,585 -64,804 0.18% 11,570,283
2019-02-01 2019-01-30 1.296 8,834,389 +64,804 0.18% 11,451,296
2019-01-29 2019-01-25 1.261 8,769,585 -147,753 0.18% 11,062,815
2019-01-23 2019-01-21 1.215 8,917,338 -7,777 0.18% 10,836,390
2019-01-21 2019-01-17 1.157 8,925,115 -25,921 0.18% 10,329,372
2019-01-15 2019-01-11 1.111 8,951,036 -260,512 0.18% 9,944,997
2019-01-09 2019-01-07 1.088 9,211,548 -9,073 0.18% 10,021,220
2019-01-08 2019-01-04 1.042 9,220,621 +44,067 0.19% 9,604,235
2019-01-04 2019-01-02 1.018 9,176,554 -5,184 0.18% 9,345,927
2019-01-02 2018-12-27 1.030 9,181,738 +605,268 0.18% 9,457,471
2018-12-19 2018-12-17 1.076 8,576,470 -1,296 0.17% 9,231,061
2018-12-17 2018-12-13 1.099 8,577,766 -64,804 0.17% 9,431,003
2018-12-14 2018-12-12 1.065 8,642,570 +64,804 0.17% 9,202,182
2018-12-10 2018-12-06 1.088 8,577,766 -18,145 0.17% 9,331,730
2018-12-07 2018-12-05 1.111 8,595,911 -497,694 0.17% 9,550,437
2018-12-04 2018-11-30 1.088 9,093,605 -368,086 0.18% 9,892,910
2018-11-27 2018-11-23 1.076 9,461,691 -24,626 0.19% 10,183,846
2018-11-26 2018-11-22 1.076 9,486,317 -34,994 0.19% 10,210,351
2018-11-23 2018-11-21 1.065 9,521,311 +69,988 0.19% 10,137,823
2018-11-22 2018-11-20 1.042 9,451,323 -7,776 0.19% 9,844,535
2018-11-19 2018-11-15 1.042 9,459,099 -86,837 0.19% 9,852,635
2018-11-15 2018-11-13 1.018 9,545,936 -54,436 0.19% 9,722,127
2018-11-09 2018-11-07 1.007 9,600,372 +69,989 0.19% 9,666,459
2018-11-08 2018-11-06 0.995 9,530,383 +33,698 0.19% 9,485,690
2018-11-07 2018-11-05 0.961 9,496,685 -69,988 0.19% 9,122,424
2018-11-06 2018-11-02 0.995 9,566,673 +53,139 0.19% 9,521,809
2018-11-05 2018-11-01 0.949 9,513,534 +77,764 0.19% 9,028,505
2018-11-02 2018-10-31 0.903 9,435,770 +6,481 0.19% 8,517,891
2018-10-30 2018-10-26 0.880 9,429,289 +1,296 0.19% 8,293,783
2018-10-29 2018-10-25 0.891 9,427,993 +22,033 0.19% 8,401,756
2018-10-24 2018-10-22 0.937 9,405,960 +18,145 0.19% 8,817,557
2018-10-22 2018-10-18 0.903 9,387,815 -90,725 0.19% 8,474,600
2018-10-18 2018-10-15 0.903 9,478,540 -12,961 0.19% 8,556,500
2018-10-16 2018-10-12 0.926 9,491,501 +103,686 0.19% 8,787,898
2018-10-10 2018-10-08 0.972 9,387,815 +18,145 0.19% 9,126,493
2018-10-09 2018-10-05 1.042 9,369,670 +79,061 0.19% 9,759,485
2018-09-28 2018-09-26 1.134 9,290,609 +778,943 0.19% 10,537,325
2018-09-21 2018-09-19 1.157 8,511,666 +9,073 0.17% 9,850,872
2018-09-10 2018-09-06 1.169 8,502,593 -12,961 0.17% 9,938,775
2018-09-07 2018-09-05 1.180 8,515,554 +25,921 0.17% 10,052,479
2018-09-05 2018-09-03 1.192 8,489,633 +9,073 0.17% 10,120,134
2018-08-29 2018-08-27 1.285 8,480,560 -59,620 0.17% 10,894,508
2018-08-28 2018-08-24 1.273 8,540,180 +180,155 0.17% 10,872,260
2018-08-27 2018-08-23 1.285 8,360,025 -28,514 0.17% 10,739,663
2018-08-23 2018-08-21 1.343 8,388,539 +15,553 0.17% 11,261,712
2018-08-21 2018-08-17 1.296 8,372,986 +45,363 0.17% 10,853,217
2018-08-20 2018-08-16 1.308 8,327,623 +71,284 0.17% 10,890,796
2018-08-13 2018-08-09 1.389 8,256,339 -38,882 0.17% 11,466,447
2018-08-10 2018-08-08 1.343 8,295,221 -107,574 0.17% 11,136,432
2018-08-09 2018-08-07 1.366 8,402,795 +31,105 0.17% 11,475,348
2018-08-08 2018-08-06 1.308 8,371,690 +42,771 0.17% 10,948,426
2018-08-07 2018-08-03 1.296 8,328,919 +64,804 0.17% 10,796,097
2018-07-26 2018-07-24 1.412 8,264,115 +85,541 0.17% 11,668,534
2018-07-24 2018-07-20 1.366 8,178,574 -94,614 0.16% 11,169,139
2018-07-23 2018-07-19 1.377 8,273,188 +94,614 0.17% 11,394,098
2018-07-19 2018-07-17 1.400 8,178,574 -172,378 0.16% 11,453,100
2018-07-12 2018-07-10 1.435 8,350,952 +16,849 0.17% 11,984,441
2018-07-11 2018-07-09 1.458 8,334,103 +64,804 0.17% 12,153,168
2018-07-10 2018-07-06 1.424 8,269,299 +94,613 0.17% 11,771,557
2018-07-09 2018-07-05 1.412 8,174,686 -64,804 0.16% 11,542,264
2018-07-06 2018-07-04 1.412 8,239,490 -587,123 0.17% 11,633,764
2018-07-04 2018-06-29 1.516 8,826,613 +60,916 0.18% 13,382,137
2018-06-26 2018-06-22 1.632 8,765,697 +7,776 0.18% 14,304,269
2018-06-25 2018-06-21 1.597 8,757,921 +25,922 0.18% 13,987,504
2018-06-22 2018-06-20 1.655 8,731,999 +80,357 0.18% 14,451,397
2018-06-21 2018-06-19 1.632 8,651,642 -15,553 0.17% 14,118,149
2018-06-20 2018-06-15 1.759 8,667,195 +38,882 0.17% 15,246,925
2018-06-19 2018-06-14 1.759 8,628,313 +25,922 0.17% 15,178,525
2018-06-14 2018-06-12 1.748 8,602,391 -38,883 0.17% 15,033,366
2018-06-13 2018-06-11 1.724 8,641,274 +64,804 0.17% 14,901,300
2018-06-07 2018-06-05 1.724 8,576,470 -73,876 0.17% 14,789,550
2018-06-06 2018-06-04 1.701 8,650,346 -7,777 0.17% 14,716,716
2018-06-05 2018-06-01 1.643 8,658,123 +31,106 0.17% 14,228,929
2018-06-04 2018-05-31 1.643 8,627,017 -7,776 0.17% 14,177,808
2018-06-01 2018-05-30 1.740 8,634,793 +16,849 0.17% 15,026,063
2018-05-31 2018-05-29 1.801 8,617,944 +450,208 0.17% 15,521,104
2018-05-30 2018-05-28 1.825 8,167,736 -23,420 0.17% 14,909,057
2018-05-25 2018-05-23 1.752 8,191,156 +81,353 0.17% 14,353,735
2018-05-24 2018-05-21 1.801 8,109,803 +7,396 0.17% 14,605,931
2018-05-23 2018-05-18 1.838 8,102,407 -56,701 0.17% 14,888,407
2018-05-17 2018-05-15 1.813 8,159,108 +115,868 0.17% 14,794,019
2018-05-16 2018-05-14 1.838 8,043,240 +345,137 0.17% 14,779,686
2018-05-15 2018-05-11 1.838 7,698,103 +315,554 0.16% 14,145,487
2018-05-14 2018-05-10 1.813 7,382,549 +4,931 0.16% 13,385,970
2018-05-11 2018-05-09 1.825 7,377,618 +29,583 0.16% 13,466,808
2018-05-10 2018-05-08 1.801 7,348,035 +7,396 0.16% 13,233,971
2018-05-09 2018-05-07 1.813 7,340,639 +57,934 0.16% 13,309,979
2018-05-08 2018-05-04 1.862 7,282,705 -61,632 0.15% 13,559,428
2018-05-07 2018-05-03 1.850 7,344,337 +20,955 0.16% 13,584,805
2018-05-04 2018-05-02 1.898 7,323,382 -3,698 0.15% 13,902,520
2018-05-03 2018-04-30 1.898 7,327,080 +33,281 0.15% 13,909,540
2018-05-02 2018-04-27 1.874 7,293,799 -62,864 0.15% 13,668,843
2018-04-30 2018-04-26 1.874 7,356,663 +7,395 0.16% 13,786,652
2018-04-27 2018-04-25 1.886 7,349,268 +17,257 0.16% 13,862,227
2018-04-26 2018-04-24 1.923 7,332,011 +138,055 0.15% 14,097,348
2018-04-25 2018-04-23 1.862 7,193,956 +28,351 0.15% 13,394,190
2018-04-24 2018-04-20 1.935 7,165,605 -522,637 0.15% 13,864,596
2018-04-23 2018-04-19 2.069 7,688,242 -1,233 0.16% 15,904,983
2018-04-20 2018-04-18 2.020 7,689,475 +7,396 0.16% 15,533,239
2018-04-19 2018-04-17 1.947 7,682,079 -4,930 0.16% 14,957,396
2018-04-18 2018-04-16 1.996 7,687,009 -403,071 0.16% 15,341,170
2018-04-17 2018-04-13 2.020 8,090,080 +36,979 0.17% 16,342,487
2018-04-16 2018-04-12 2.105 8,053,101 -49,306 0.17% 16,953,778
2018-04-13 2018-04-11 2.166 8,102,407 +89,982 0.17% 17,550,573
2018-04-12 2018-04-10 2.130 8,012,425 +126,962 0.17% 17,063,152
2018-04-11 2018-04-09 1.862 7,885,463 +12,326 0.17% 14,681,684
2018-04-10 2018-04-06 1.825 7,873,137 -1,233 0.17% 14,371,308
2018-04-09 2018-04-04 1.777 7,874,370 -64,097 0.17% 13,990,264
2018-04-04 2018-03-29 1.850 7,938,467 +64,097 0.17% 14,683,766
2018-04-03 2018-03-28 1.850 7,874,370 -23,420 0.17% 14,565,206
2018-03-29 2018-03-27 1.898 7,897,790 -2,465 0.17% 14,992,961
2018-03-28 2018-03-26 1.825 7,900,255 +320,485 0.17% 14,420,808
2018-03-27 2018-03-23 1.789 7,579,770 -1,489,022 0.16% 13,559,092
2018-03-26 2018-03-22 1.838 9,068,792 +750,674 0.19% 16,664,168
2018-03-23 2018-03-21 1.874 8,318,118 +1,048,972 0.18% 15,588,453
2018-03-22 2018-03-20 1.765 7,269,146 +104,773 0.15% 12,826,514
2018-03-21 2018-03-19 1.838 7,164,373 +435,120 0.15% 13,164,743
2018-03-20 2018-03-16 1.825 6,729,253 +179,965 0.14% 12,283,308
2018-03-19 2018-03-15 1.850 6,549,288 -115,868 0.14% 12,114,205
2018-03-16 2018-03-14 1.801 6,665,156 +186,128 0.14% 12,004,091
2018-03-15 2018-03-13 1.801 6,479,028 -39,445 0.14% 11,668,870
2018-03-13 2018-03-09 1.618 6,518,473 -24,652 0.14% 10,550,056
2018-03-12 2018-03-08 1.582 6,543,125 -7,396 0.14% 10,351,083
2018-03-09 2018-03-07 1.521 6,550,521 -55,469 0.14% 9,964,215
2018-03-08 2018-03-06 1.545 6,605,990 -39,444 0.14% 10,209,368
2018-03-07 2018-03-05 1.509 6,645,434 +152,847 0.14% 10,027,722
2018-03-06 2018-03-02 1.606 6,492,587 -22,188 0.14% 10,429,151
2018-03-05 2018-03-01 1.606 6,514,775 -34,513 0.14% 10,464,792
2018-03-01 2018-02-27 1.521 6,549,288 -41,910 0.14% 9,962,339
2018-02-28 2018-02-26 1.570 6,591,198 -89,982 0.14% 10,346,925
2018-02-26 2018-02-22 1.521 6,681,180 +4,930 0.14% 10,162,965
2018-02-23 2018-02-21 1.558 6,676,250 +33,281 0.14% 10,399,197
2018-02-22 2018-02-20 1.521 6,642,969 -14,791 0.14% 10,104,841
2018-02-21 2018-02-15 1.533 6,657,760 +43,142 0.14% 10,208,359
2018-02-14 2018-02-12 1.448 6,614,618 +49,305 0.14% 9,578,753
2018-02-13 2018-02-09 1.424 6,565,313 +94,913 0.14% 9,347,566
2018-02-09 2018-02-07 1.521 6,470,400 +860,378 0.14% 9,842,340
2018-02-08 2018-02-06 1.533 5,610,022 -989,804 0.12% 8,601,859
2018-02-07 2018-02-05 1.716 6,599,826 -269,947 0.14% 11,324,234
2018-02-06 2018-02-02 1.740 6,869,773 -155,312 0.15% 11,954,617
2018-02-05 2018-02-01 1.752 7,025,085 -395,675 0.15% 12,310,376
2018-02-02 2018-01-31 1.752 7,420,760 +384,581 0.16% 13,003,735
2018-02-01 2018-01-30 1.752 7,036,179 -323,015 0.15% 12,329,816
2018-01-31 2018-01-29 1.801 7,359,194 -385,815 0.16% 13,254,068
2018-01-30 2018-01-26 1.679 7,745,009 +942,965 0.16% 13,006,434
2018-01-29 2018-01-25 1.655 6,802,044 +73,958 0.14% 11,257,335
2018-01-26 2018-01-24 1.679 6,728,086 -6,163 0.14% 11,298,684
2018-01-25 2018-01-23 1.704 6,734,249 -38,212 0.14% 11,472,933
2018-01-24 2018-01-22 1.631 6,772,461 +979,944 0.14% 11,043,546
2018-01-23 2018-01-19 1.533 5,792,517 +122,031 0.12% 8,881,679
2018-01-22 2018-01-18 1.509 5,670,486 -83,819 0.12% 8,556,560
2018-01-19 2018-01-17 1.521 5,754,305 -23,420 0.12% 8,753,064
2018-01-18 2018-01-16 1.533 5,777,725 +7,395 0.12% 8,858,999
2018-01-17 2018-01-15 1.497 5,770,330 -35,746 0.12% 8,637,002
2018-01-16 2018-01-12 1.545 5,806,076 -106,006 0.12% 8,973,124
2018-01-15 2018-01-11 1.545 5,912,082 -12,327 0.12% 9,136,953
2018-01-12 2018-01-10 1.545 5,924,409 -49,305 0.13% 9,156,004
2018-01-11 2018-01-09 1.545 5,973,714 +205,850 0.13% 9,232,204
2018-01-10 2018-01-08 1.558 5,767,864 -363,627 0.12% 8,984,258
2018-01-09 2018-01-05 1.521 6,131,491 +32,048 0.13% 9,326,815
2018-01-08 2018-01-04 1.448 6,099,443 -9,861 0.13% 8,832,718
2018-01-05 2018-01-03 1.436 6,109,304 -144,218 0.13% 8,772,654
2018-01-04 2018-01-02 1.363 6,253,522 +480,727 0.13% 8,523,146
2017-12-29 2017-12-27 1.314 5,772,795 +73,958 0.12% 7,586,948
2017-12-20 2017-12-18 1.253 5,698,837 -8,628 0.12% 7,143,001
2017-12-19 2017-12-15 1.266 5,707,465 -4,931 0.12% 7,223,270
2017-12-11 2017-12-07 1.229 5,712,396 +2,465 0.12% 7,020,967
2017-11-29 2017-11-27 1.314 5,709,931 -24,652 0.12% 7,504,329
2017-11-24 2017-11-22 1.363 5,734,583 -3,698 0.12% 7,815,866
2017-11-23 2017-11-21 1.314 5,738,281 +40,677 0.12% 7,541,588
2017-11-22 2017-11-20 1.266 5,697,604 +1,232 0.12% 7,210,790
2017-11-17 2017-11-15 1.351 5,696,372 -393,210 0.12% 7,694,467
2017-11-15 2017-11-13 1.351 6,089,582 -73,958 0.13% 8,225,602
2017-11-10 2017-11-08 1.339 6,163,540 -3,698 0.13% 8,250,498
2017-11-07 2017-11-03 1.363 6,167,238 -1,232 0.13% 8,405,547
2017-11-01 2017-10-30 1.351 6,168,470 -61,632 0.13% 8,332,161
2017-10-30 2017-10-26 1.351 6,230,102 -49,305 0.13% 8,415,412
2017-10-27 2017-10-25 1.363 6,279,407 +110,937 0.13% 8,558,426
2017-10-26 2017-10-24 1.351 6,168,470 -40,677 0.13% 8,332,161
2017-10-25 2017-10-23 1.363 6,209,147 -204,617 0.13% 8,462,666
2017-10-24 2017-10-20 1.375 6,413,764 -179,965 0.14% 8,819,595
2017-10-23 2017-10-19 1.363 6,593,729 -8,628 0.14% 8,986,826
2017-10-20 2017-10-18 1.375 6,602,357 -9,861 0.14% 9,078,930
2017-10-17 2017-10-13 1.399 6,612,218 -8,629 0.14% 9,253,419
2017-10-13 2017-10-11 1.387 6,620,847 -34,514 0.14% 9,184,925
2017-10-12 2017-10-10 1.412 6,655,361 +12,327 0.14% 9,394,785
2017-10-10 2017-10-06 1.412 6,643,034 -81,354 0.14% 9,377,384
2017-10-09 2017-10-04 1.412 6,724,388 +9,861 0.14% 9,492,224
2017-10-06 2017-10-03 1.387 6,714,527 +203,385 0.14% 9,314,885
2017-09-29 2017-09-27 1.375 6,511,142 +178,731 0.14% 8,953,500
2017-09-28 2017-09-26 1.363 6,332,411 +38,212 0.13% 8,630,667
2017-09-27 2017-09-25 1.375 6,294,199 +128,194 0.13% 8,655,181
2017-09-26 2017-09-22 1.533 6,166,005 -2,465 0.13% 9,454,349
2017-09-25 2017-09-21 1.606 6,168,470 +45,607 0.13% 9,908,516
2017-09-22 2017-09-20 1.582 6,122,863 -91,215 0.13% 9,686,238
2017-09-21 2017-09-19 1.545 6,214,078 -444,980 0.13% 9,603,679
2017-09-20 2017-09-18 1.570 6,659,058 +91,214 0.14% 10,453,452
2017-09-19 2017-09-15 1.387 6,567,844 +357,464 0.14% 9,111,396
2017-09-14 2017-09-12 1.326 6,210,380 -1,232 0.13% 8,237,623
2017-09-13 2017-09-11 1.314 6,211,612 -1,233 0.13% 8,163,668
2017-09-12 2017-09-08 1.326 6,212,845 +33,281 0.13% 8,240,893
2017-09-11 2017-09-07 1.351 6,179,564 +1,641,868 0.13% 8,347,147
2017-09-08 2017-09-06 1.290 4,537,696 -204,617 0.10% 5,853,269
2017-09-07 2017-09-05 1.253 4,742,313 -1,233 0.10% 5,944,080
2017-09-06 2017-09-04 1.229 4,743,546 +8,629 0.10% 5,830,177
2017-09-05 2017-09-01 1.290 4,734,917 -81,354 0.10% 6,107,669
2017-09-04 2017-08-31 1.290 4,816,271 +477,029 0.10% 6,212,609
2017-08-30 2017-08-28 1.266 4,339,242 -8,628 0.09% 5,491,670
2017-08-21 2017-08-17 1.290 4,347,870 +8,628 0.09% 5,608,409
2017-08-18 2017-08-16 1.290 4,339,242 +8,628 0.09% 5,597,279
2017-08-15 2017-08-11 1.290 4,330,614 -24,652 0.09% 5,586,150
2017-08-14 2017-08-10 1.351 4,355,266 +17,257 0.09% 5,882,946
2017-08-10 2017-08-08 1.363 4,338,009 -3,698 0.09% 5,912,426
2017-08-09 2017-08-07 1.363 4,341,707 -8,629 0.09% 5,917,466
2017-08-04 2017-08-02 1.363 4,350,336 -12,326 0.09% 5,929,227
2017-08-03 2017-08-01 1.363 4,362,662 -16,024 0.09% 5,946,026
2017-08-01 2017-07-28 1.387 4,378,686 -32,049 0.09% 6,074,435
2017-07-31 2017-07-27 1.399 4,410,735 -4,930 0.09% 6,172,570
2017-07-28 2017-07-26 1.387 4,415,665 -8,629 0.09% 6,125,735
2017-07-26 2017-07-24 1.387 4,424,294 -262,551 0.09% 6,137,706
2017-07-24 2017-07-20 1.387 4,686,845 +597,828 0.10% 6,501,936
2017-07-21 2017-07-19 1.399 4,089,017 -16,025 0.09% 5,722,344
2017-07-20 2017-07-18 1.363 4,105,042 +1,233 0.09% 5,594,907
2017-07-19 2017-07-17 1.399 4,103,809 +66,562 0.09% 5,743,045
2017-07-18 2017-07-14 1.387 4,037,247 -6,163 0.09% 5,600,766
2017-07-17 2017-07-13 1.375 4,043,410 -51,770 0.09% 5,560,111
2017-07-14 2017-07-12 1.399 4,095,180 +6,163 0.09% 5,730,969
2017-07-13 2017-07-11 1.363 4,089,017 -9,861 0.09% 5,573,066
2017-07-12 2017-07-10 1.375 4,098,878 -36,979 0.09% 5,636,385
2017-07-07 2017-07-05 1.387 4,135,857 +337,741 0.09% 5,737,565
2017-07-06 2017-07-04 1.375 3,798,116 +486,891 0.08% 5,222,806
2017-07-05 2017-07-03 1.412 3,311,225 -107,240 0.07% 4,674,164
2017-07-04 2017-06-30 1.375 3,418,465 +30,816 0.07% 4,700,746
2017-06-28 2017-06-26 1.363 3,387,649 -67,795 0.07% 4,617,147
2017-06-26 2017-06-22 1.363 3,455,444 -16,024 0.07% 4,709,547
2017-06-13 2017-06-09 1.399 3,471,468 -92,447 0.07% 4,858,120
2017-06-09 2017-06-07 1.412 3,563,915 -12,327 0.08% 5,030,864
2017-06-08 2017-06-06 1.424 3,576,242 +9,861 0.08% 5,091,784
2017-06-06 2017-06-02 1.424 3,566,381 -2,465 0.08% 5,077,744
2017-06-01 2017-05-29 1.424 3,568,846 +131,892 0.08% 5,081,254
2017-05-31 2017-05-26 1.399 3,436,954 -98,611 0.07% 4,809,820
2017-05-29 2017-05-25 1.524 3,535,565 -239,131 0.07% 5,387,418
2017-05-26 2017-05-24 1.549 3,774,696 +189,174 0.08% 5,847,665
2017-05-24 2017-05-22 1.486 3,585,522 +63,788 0.08% 5,326,953
2017-05-22 2017-05-18 1.460 3,521,734 -8,268 0.08% 5,142,745
2017-05-18 2017-05-16 1.460 3,530,002 +77,964 0.08% 5,154,819
2017-05-17 2017-05-15 1.435 3,452,038 +133,484 0.08% 4,953,300
2017-05-16 2017-05-12 1.448 3,318,554 +102,770 0.07% 4,803,905
2017-05-12 2017-05-10 1.435 3,215,784 -7,087 0.07% 4,614,301
2017-05-11 2017-05-09 1.448 3,222,871 -8,269 0.07% 4,665,395
2017-05-09 2017-05-05 1.448 3,231,140 +12,994 0.07% 4,677,365
2017-05-05 2017-05-02 1.536 3,218,146 -23,626 0.07% 4,944,607
2017-04-26 2017-04-24 1.562 3,241,772 -314,218 0.07% 5,063,237
2017-04-21 2017-04-19 1.613 3,555,990 -9,451 0.08% 5,734,623
2017-04-20 2017-04-18 1.651 3,565,441 -47,251 0.08% 5,885,688
2017-04-19 2017-04-13 1.714 3,612,692 +309,494 0.08% 6,193,061
2017-04-18 2017-04-12 1.625 3,303,198 -15,356 0.07% 5,368,899
2017-04-13 2017-04-11 1.625 3,318,554 -67,333 0.07% 5,393,858
2017-04-12 2017-04-10 1.613 3,385,887 -2,363 0.07% 5,460,304
2017-04-11 2017-04-07 1.651 3,388,250 -7,087 0.07% 5,593,188
2017-04-10 2017-04-06 1.651 3,395,337 +193,729 0.07% 5,604,887
2017-04-05 2017-03-31 1.600 3,201,608 -14,176 0.07% 5,122,469
2017-03-31 2017-03-29 1.600 3,215,784 -40,163 0.07% 5,145,150
2017-03-30 2017-03-28 1.600 3,255,947 -35,438 0.07% 5,209,410
2017-03-29 2017-03-27 1.575 3,291,385 -47,251 0.07% 5,182,520
2017-03-28 2017-03-24 1.587 3,338,636 -66,151 0.07% 5,299,315
2017-03-27 2017-03-23 1.638 3,404,787 +147,659 0.08% 5,577,252
2017-03-23 2017-03-21 1.600 3,257,128 -219,717 0.07% 5,211,299
2017-03-22 2017-03-20 1.575 3,476,845 -232,711 0.08% 5,474,540
2017-03-21 2017-03-17 1.587 3,709,556 -66,151 0.08% 5,888,065
2017-03-20 2017-03-16 1.613 3,775,707 -59,064 0.08% 6,088,953
2017-03-17 2017-03-15 1.613 3,834,771 +153,565 0.08% 6,184,204
2017-03-16 2017-03-14 1.600 3,681,206 +244,524 0.08% 5,889,810
2017-03-15 2017-03-13 1.587 3,436,682 -118,127 0.08% 5,454,940
2017-03-13 2017-03-09 1.435 3,554,809 -63,789 0.08% 5,100,765
2017-03-10 2017-03-08 1.460 3,618,598 +40,163 0.08% 5,284,195
2017-03-09 2017-03-07 1.435 3,578,435 -77,964 0.08% 5,134,666
2017-03-08 2017-03-06 1.409 3,656,399 -7,087 0.08% 5,153,677
2017-03-07 2017-03-03 1.359 3,663,486 -166,560 0.08% 4,977,588
2017-03-06 2017-03-02 1.397 3,830,046 -18,900 0.08% 5,349,797
2017-03-02 2017-02-28 1.384 3,848,946 -315,401 0.08% 5,327,322
2017-02-28 2017-02-24 1.346 4,164,347 +77,965 0.09% 5,605,230
2017-02-24 2017-02-22 1.321 4,086,382 -17,720 0.09% 5,396,509
2017-02-22 2017-02-20 1.270 4,104,102 -11,812 0.09% 5,211,453
2017-02-15 2017-02-13 1.283 4,115,914 +30,713 0.09% 5,278,716
2017-02-14 2017-02-10 1.295 4,085,201 -24,807 0.09% 5,291,201
2017-02-13 2017-02-09 1.283 4,110,008 -170,103 0.09% 5,271,142
2017-02-10 2017-02-08 1.283 4,280,111 +18,900 0.09% 5,489,301
2017-02-09 2017-02-07 1.244 4,261,211 -1,181 0.09% 5,302,733
2017-02-08 2017-02-06 1.219 4,262,392 -35,439 0.09% 5,195,954
2017-02-07 2017-02-03 1.219 4,297,831 +23,626 0.09% 5,239,155
2017-02-02 2017-01-27 1.219 4,274,205 -63,789 0.09% 5,210,354
2017-01-26 2017-01-24 1.219 4,337,994 +94,502 0.10% 5,288,114
2017-01-25 2017-01-23 1.206 4,243,492 +490,229 0.09% 5,119,030
2017-01-23 2017-01-19 1.219 3,753,263 -1,182 0.08% 4,575,314
2017-01-20 2017-01-18 1.219 3,754,445 +181,917 0.08% 4,576,755
2017-01-16 2017-01-12 1.232 3,572,528 -101,590 0.08% 4,400,358
2017-01-13 2017-01-11 1.206 3,674,118 +37,801 0.08% 4,432,180
2017-01-12 2017-01-10 1.232 3,636,317 +63,789 0.08% 4,478,928
2017-01-06 2017-01-04 1.244 3,572,528 -23,626 0.08% 4,445,723
2016-12-21 2016-12-19 1.232 3,596,154 -1,181 0.08% 4,429,459
2016-12-19 2016-12-15 1.283 3,597,335 -18,900 0.08% 4,613,631
2016-12-15 2016-12-13 1.321 3,616,235 -2,363 0.08% 4,775,629
2016-12-14 2016-12-12 1.283 3,618,598 +8,269 0.08% 4,640,902
2016-12-13 2016-12-09 1.321 3,610,329 +9,450 0.08% 4,767,830
2016-12-05 2016-12-01 1.321 3,600,879 -51,976 0.08% 4,755,350
2016-12-02 2016-11-30 1.333 3,652,855 -8,269 0.08% 4,870,375
2016-11-11 2016-11-09 1.206 3,661,124 -23,625 0.08% 4,416,505
2016-11-08 2016-11-04 1.244 3,684,749 +5,906 0.08% 4,585,373
2016-10-31 2016-10-27 1.321 3,678,843 -8,269 0.08% 4,858,310
2016-10-28 2016-10-26 1.308 3,687,112 -56,701 0.08% 4,822,411
2016-10-27 2016-10-25 1.321 3,743,813 -56,701 0.08% 4,944,110
2016-10-26 2016-10-24 1.359 3,800,514 -9,450 0.08% 5,163,768
2016-10-25 2016-10-20 1.308 3,809,964 +8,269 0.08% 4,983,090
2016-10-20 2016-10-18 1.359 3,801,695 +23,625 0.08% 5,165,373
2016-10-14 2016-10-12 1.346 3,778,070 -41,345 0.08% 5,085,299
2016-10-13 2016-10-11 1.371 3,819,415 -1,181 0.08% 5,237,949
2016-10-12 2016-10-07 1.371 3,820,596 +23,626 0.08% 5,239,568
2016-10-11 2016-10-06 1.435 3,796,970 -236,255 0.08% 5,448,240
2016-09-30 2016-09-28 1.448 4,033,225 -21,263 0.09% 5,838,455
2016-09-29 2016-09-27 1.473 4,054,488 -35,438 0.09% 5,972,204
2016-09-22 2016-09-20 1.486 4,089,926 -22,445 0.09% 6,076,338
2016-09-20 2016-09-15 1.435 4,112,371 +22,445 0.09% 5,900,806
2016-09-19 2016-09-14 1.448 4,089,926 +11,812 0.09% 5,920,535
2016-09-14 2016-09-12 1.460 4,078,114 -37,800 0.09% 5,955,220
2016-09-13 2016-09-09 1.524 4,115,914 -11,813 0.09% 6,271,742
2016-09-12 2016-09-08 1.498 4,127,727 +7,088 0.09% 6,184,913
2016-09-06 2016-09-02 1.486 4,120,639 +47,251 0.09% 6,121,968
2016-09-05 2016-09-01 1.524 4,073,388 -23,626 0.09% 6,206,942
2016-09-01 2016-08-30 1.524 4,097,014 -35,438 0.09% 6,242,942
2016-08-31 2016-08-29 1.498 4,132,452 +35,438 0.09% 6,191,993
2016-08-30 2016-08-26 1.498 4,097,014 -37,801 0.09% 6,138,893
2016-08-25 2016-08-23 1.511 4,134,815 -77,964 0.09% 6,248,038
2016-08-24 2016-08-22 1.511 4,212,779 +11,813 0.09% 6,365,848
2016-08-23 2016-08-19 1.536 4,200,966 -116,946 0.09% 6,454,687
2016-08-22 2016-08-18 1.536 4,317,912 +70,876 0.10% 6,634,372
2016-08-19 2016-08-17 1.460 4,247,036 -1,181 0.09% 6,201,895
2016-08-18 2016-08-16 1.448 4,248,217 +53,157 0.09% 6,149,675
2016-08-17 2016-08-15 1.460 4,195,060 +127,578 0.09% 6,125,995
2016-08-16 2016-08-12 1.460 4,067,482 -77,964 0.09% 5,939,695
2016-08-15 2016-08-11 1.435 4,145,446 +88,595 0.09% 5,948,266
2016-08-12 2016-08-10 1.448 4,056,851 -258,699 0.09% 5,872,656
2016-08-11 2016-08-09 1.435 4,315,550 +453,610 0.10% 6,192,346
2016-08-10 2016-08-08 1.384 3,861,940 +11,812 0.09% 5,345,307
2016-08-09 2016-08-05 1.371 3,850,128 +37,801 0.08% 5,280,069
2016-08-08 2016-08-04 1.346 3,812,327 +21,263 0.08% 5,131,409
2016-08-05 2016-08-03 1.346 3,791,064 +51,976 0.08% 5,102,789
2016-08-04 2016-08-01 1.384 3,739,088 -37,801 0.08% 5,175,268
2016-08-03 2016-07-29 1.359 3,776,889 -158,290 0.08% 5,131,669
2016-08-01 2016-07-28 1.384 3,935,179 -70,877 0.09% 5,446,677
2016-07-29 2016-07-27 1.397 4,006,056 +30,713 0.09% 5,595,647
2016-07-28 2016-07-26 1.397 3,975,343 -124,033 0.09% 5,552,748
2016-07-27 2016-07-25 1.384 4,099,376 -16,538 0.09% 5,673,942
2016-07-26 2016-07-22 1.384 4,115,914 -18,901 0.09% 5,696,832
2016-07-25 2016-07-21 1.409 4,134,815 +187,823 0.09% 5,828,002
2016-07-21 2016-07-19 1.384 3,946,992 +63,789 0.09% 5,463,027
2016-07-19 2016-07-15 1.384 3,883,203 +70,876 0.09% 5,374,737
2016-07-15 2016-07-13 1.333 3,812,327 -27,169 0.08% 5,083,000
2016-07-12 2016-07-08 1.270 3,839,496 +25,988 0.08% 4,875,452
2016-07-08 2016-07-06 1.283 3,813,508 -4,725 0.08% 4,890,876
2016-07-06 2016-07-04 1.283 3,818,233 -118,128 0.08% 4,896,936
2016-07-04 2016-06-29 1.194 3,936,361 +57,883 0.09% 4,698,545
2016-06-30 2016-06-28 1.181 3,878,478 +11,812 0.09% 4,580,205
2016-06-28 2016-06-24 1.194 3,866,666 -23,625 0.09% 4,615,355
2016-06-20 2016-06-16 1.168 3,890,291 -8,269 0.09% 4,544,756
2016-06-07 2016-06-03 1.219 3,898,560 -48,432 0.09% 4,752,434
2016-06-02 2016-05-31 1.181 3,946,992 -7,088 0.09% 4,661,115
2016-05-24 2016-05-20 1.168 3,954,080 -35,438 0.09% 4,619,276
2016-05-23 2016-05-19 1.168 3,989,518 -9,450 0.09% 4,660,676
2016-05-20 2016-05-18 1.181 3,998,968 -16 0.09% 4,722,495
2016-05-19 2016-05-17 1.206 3,998,984 +79 0.09% 4,824,073
2016-05-17 2016-05-13 1.323 3,998,905 +173,264 0.09% 5,288,921
2016-05-13 2016-05-11 1.363 3,825,641 +11,228 0.09% 5,213,089
2016-05-10 2016-05-06 1.376 3,814,413 -1,123 0.09% 5,248,748
2016-05-06 2016-05-04 1.403 3,815,536 -11,228 0.09% 5,352,241
2016-04-28 2016-04-26 1.323 3,826,764 -15,719 0.09% 5,061,248
2016-04-27 2016-04-25 1.309 3,842,483 -15,719 0.09% 5,030,705
2016-04-26 2016-04-22 1.309 3,858,202 +17,965 0.09% 5,051,284
2016-04-22 2016-04-20 1.309 3,840,237 -614,169 0.09% 5,027,764
2016-04-19 2016-04-15 1.363 4,454,406 -89,824 0.10% 6,069,889
2016-04-18 2016-04-14 1.336 4,544,230 +59,508 0.11% 6,070,872
2016-04-14 2016-04-12 1.323 4,484,722 -62,876 0.10% 5,931,459
2016-04-13 2016-04-11 1.323 4,547,598 +62,876 0.11% 6,014,618
2016-04-08 2016-04-06 1.323 4,484,722 -253,751 0.10% 5,931,459
2016-04-07 2016-04-05 1.269 4,738,473 +101,051 0.11% 6,013,853
2016-04-06 2016-04-01 1.309 4,637,422 +2,246 0.11% 6,071,465
2016-04-05 2016-03-31 1.309 4,635,176 +33,684 0.11% 6,068,524
2016-03-29 2016-03-23 1.202 4,601,492 -149,332 0.11% 5,532,634
2016-03-21 2016-03-17 1.242 4,750,824 -89,824 0.11% 5,902,591
2016-03-18 2016-03-16 1.216 4,840,648 -74,104 0.11% 5,884,854
2016-03-17 2016-03-15 1.216 4,914,752 -4,491 0.11% 5,974,943
2016-03-16 2016-03-14 1.242 4,919,243 +163,928 0.11% 6,111,840
2016-03-15 2016-03-11 1.202 4,755,315 -22,456 0.11% 5,717,584
2016-03-10 2016-03-08 1.202 4,777,771 -49,403 0.11% 5,744,584
2016-03-09 2016-03-07 1.202 4,827,174 +76,350 0.11% 5,803,984
2016-03-01 2016-02-26 1.109 4,750,824 -22,456 0.11% 5,267,904
2016-02-23 2016-02-19 1.109 4,773,280 -79,719 0.11% 5,292,804
2016-02-19 2016-02-17 1.095 4,852,999 -609,677 0.11% 5,316,366
2016-02-18 2016-02-16 1.095 5,462,676 -11,228 0.13% 5,984,255
2016-02-15 2016-02-11 1.029 5,473,904 +11,228 0.13% 5,630,911
2016-02-12 2016-02-05 1.082 5,462,676 +11,228 0.13% 5,911,276
2016-02-11 2016-02-04 1.095 5,451,448 -8,983 0.13% 5,971,955
2016-02-05 2016-02-03 1.109 5,460,431 -2,245 0.13% 6,054,744
2016-02-04 2016-02-02 1.109 5,462,676 -22,456 0.13% 6,057,233
2016-01-19 2016-01-15 1.069 5,485,132 -4,491 0.13% 5,862,297
2016-01-13 2016-01-11 1.069 5,489,623 -2,246 0.13% 5,867,097
2016-01-11 2016-01-07 1.149 5,491,869 +581,608 0.13% 6,309,710
2016-01-06 2016-01-04 1.176 4,910,261 +8,982 0.11% 5,772,687
2016-01-05 2015-12-31 1.229 4,901,279 +20,211 0.11% 6,024,043
2015-12-30 2015-12-28 1.256 4,881,068 +11,228 0.11% 6,129,619
2015-12-28 2015-12-22 1.216 4,869,840 -15,720 0.11% 5,920,343
2015-12-18 2015-12-16 1.176 4,885,560 -56,139 0.11% 5,743,648
2015-12-17 2015-12-15 1.122 4,941,699 +94,314 0.11% 5,545,572
2015-12-15 2015-12-11 1.136 4,847,385 -112,279 0.11% 5,504,492
2015-12-14 2015-12-10 1.162 4,959,664 +56,140 0.12% 5,764,509
2015-12-10 2015-12-08 1.176 4,903,524 -60,631 0.11% 5,764,767
2015-12-09 2015-12-07 1.202 4,964,155 +60,631 0.12% 5,968,685
2015-12-04 2015-12-02 1.283 4,903,524 +22,456 0.11% 6,288,837
2015-12-03 2015-12-01 1.242 4,881,068 -4,492 0.11% 6,064,410
2015-12-01 2015-11-27 1.229 4,885,560 -14,596 0.11% 6,004,723
2015-11-30 2015-11-26 1.242 4,900,156 +14,596 0.11% 6,088,126
2015-11-25 2015-11-23 1.216 4,885,560 -26,947 0.11% 5,939,454
2015-11-20 2015-11-18 1.202 4,912,507 +89,824 0.11% 5,906,585
2015-11-17 2015-11-13 1.242 4,822,683 -2,246 0.11% 5,991,871
2015-11-16 2015-11-12 1.256 4,824,929 -3,368 0.11% 6,059,120
2015-11-13 2015-11-11 1.256 4,828,297 -1,123 0.11% 6,063,350
2015-11-12 2015-11-10 1.269 4,829,420 +22,456 0.11% 6,129,279
2015-11-09 2015-11-05 1.296 4,806,964 -17,965 0.11% 6,229,216
2015-11-06 2015-11-04 1.309 4,824,929 -4,491 0.11% 6,316,955
2015-10-30 2015-10-28 1.283 4,829,420 -67,368 0.11% 6,193,797
2015-10-27 2015-10-23 1.296 4,896,788 +5,614 0.11% 6,345,616
2015-10-20 2015-10-16 1.323 4,891,174 -175,156 0.11% 6,469,029
2015-10-15 2015-10-13 1.256 5,066,330 +125,753 0.12% 6,362,270
2015-10-14 2015-10-12 1.296 4,940,577 -93,192 0.11% 6,402,361
2015-10-13 2015-10-09 1.242 5,033,769 +44,912 0.12% 6,254,132
2015-10-12 2015-10-08 1.216 4,988,857 +67,368 0.12% 6,065,034
2015-10-09 2015-10-07 1.256 4,921,489 -140,349 0.11% 6,180,380
2015-10-07 2015-10-05 1.216 5,061,838 +25,824 0.12% 6,153,758
2015-10-06 2015-10-02 1.189 5,036,014 -592,836 0.12% 5,987,806
2015-09-25 2015-09-23 1.162 5,628,850 -22,456 0.13% 6,542,289
2015-09-24 2015-09-22 1.202 5,651,306 -53,894 0.13% 6,794,885
2015-09-11 2015-09-09 1.136 5,705,200 -1,123 0.13% 6,478,591
2015-09-10 2015-09-08 1.069 5,706,323 +76,350 0.13% 6,098,698
2015-09-07 2015-09-02 1.002 5,629,973 +774,729 0.13% 5,641,029
2015-09-02 2015-08-31 1.095 4,855,244 -195,366 0.11% 5,318,825
2015-09-01 2015-08-28 1.095 5,050,610 +103,297 0.12% 5,532,845
2015-08-31 2015-08-27 1.095 4,947,313 -25,825 0.11% 5,419,685
2015-08-28 2015-08-26 1.015 4,973,138 +123,508 0.12% 5,049,343
2015-08-27 2015-08-25 1.029 4,849,630 -21,333 0.11% 4,988,731
2015-08-26 2015-08-24 1.015 4,870,963 -49,403 0.11% 4,945,602
2015-08-25 2015-08-21 1.162 4,920,366 -78,596 0.11% 5,718,833
2015-08-24 2015-08-20 1.216 4,998,962 -7,859 0.12% 6,077,319
2015-08-21 2015-08-19 1.242 5,006,821 +78,595 0.12% 6,220,650
2015-08-20 2015-08-18 1.309 4,928,226 -5,614 0.11% 6,452,195
2015-08-19 2015-08-17 1.336 4,933,840 -78,595 0.11% 6,591,372
2015-08-18 2015-08-14 1.349 5,012,435 -38,175 0.12% 6,763,335
2015-08-17 2015-08-13 1.389 5,050,610 +32,561 0.12% 7,017,266
2015-08-14 2015-08-12 1.403 5,018,049 -70,736 0.12% 7,039,065
2015-08-13 2015-08-11 1.456 5,088,785 -56,140 0.12% 7,410,225
2015-08-12 2015-08-10 1.456 5,144,925 +102,174 0.12% 7,491,975
2015-08-11 2015-08-07 1.416 5,042,751 +51,649 0.12% 7,141,084
2015-08-07 2015-08-05 1.403 4,991,102 +13,473 0.12% 7,001,265
2015-08-06 2015-08-04 1.363 4,977,629 +17,965 0.12% 6,782,870
2015-08-04 2015-07-31 1.416 4,959,664 +13,473 0.12% 7,023,424
2015-07-30 2015-07-28 1.416 4,946,191 +22,456 0.11% 7,004,345
2015-07-29 2015-07-27 1.389 4,923,735 +14,597 0.11% 6,840,987
2015-07-27 2015-07-23 1.536 4,909,138 -38,175 0.11% 7,542,127
2015-07-24 2015-07-22 1.496 4,947,313 +38,175 0.11% 7,402,496
2015-07-23 2015-07-21 1.550 4,909,138 -22,456 0.11% 7,607,711
2015-07-22 2015-07-20 1.536 4,931,594 +22,456 0.11% 7,576,628
2015-07-21 2015-07-17 1.536 4,909,138 +11,228 0.11% 7,542,127
2015-07-20 2015-07-16 1.496 4,897,910 -22,456 0.11% 7,328,576
2015-07-17 2015-07-15 1.456 4,920,366 -11,228 0.11% 7,164,975
2015-07-16 2015-07-14 1.510 4,931,594 -72,982 0.11% 7,444,860
2015-07-15 2015-07-13 1.536 5,004,576 +161,683 0.12% 7,688,753
2015-07-14 2015-07-10 1.429 4,842,893 -14,597 0.11% 6,922,762
2015-07-13 2015-07-09 1.363 4,857,490 +116,771 0.11% 6,619,160
2015-07-10 2015-07-08 1.202 4,740,719 -8,982 0.11% 5,700,035
2015-07-09 2015-07-07 1.349 4,749,701 -67,368 0.11% 6,408,825
2015-07-08 2015-07-06 1.510 4,817,069 -113,402 0.11% 7,271,970
2015-07-07 2015-07-03 1.603 4,930,471 -144,841 0.11% 7,904,246
2015-07-06 2015-07-02 1.683 5,075,312 -21,333 0.12% 8,543,269
2015-07-03 2015-06-30 1.790 5,096,645 +49,403 0.12% 9,123,888
2015-07-02 2015-06-29 1.763 5,047,242 +26,947 0.12% 8,900,591
2015-06-30 2015-06-26 1.857 5,020,295 -25,824 0.12% 9,322,552
2015-06-29 2015-06-25 1.924 5,046,119 -34,807 0.12% 9,707,575
2015-06-26 2015-06-24 1.964 5,080,926 +29,193 0.12% 9,978,172
2015-06-25 2015-06-23 2.017 5,051,733 +26,947 0.12% 10,190,796
2015-06-23 2015-06-19 1.977 5,024,786 +147,086 0.12% 9,935,050
2015-06-19 2015-06-17 2.017 4,877,700 -46,035 0.11% 9,839,722
2015-06-18 2015-06-16 1.964 4,923,735 -56,139 0.11% 9,669,473
2015-06-17 2015-06-15 2.084 4,979,874 +44,911 0.12% 10,378,480
2015-06-16 2015-06-12 2.151 4,934,963 -55,017 0.11% 10,614,525
2015-06-15 2015-06-11 1.964 4,989,980 +4,492 0.12% 9,799,568
2015-06-12 2015-06-10 1.964 4,985,488 -26,947 0.12% 9,790,746
2015-06-11 2015-06-09 2.017 5,012,435 -906,096 0.12% 10,111,521
2015-06-10 2015-06-08 2.111 5,918,531 +1,013,884 0.14% 12,492,858
2015-06-09 2015-06-05 2.084 4,904,647 -275,459 0.11% 10,221,700
2015-06-08 2015-06-04 2.004 5,180,106 -98,806 0.12% 10,380,558
2015-06-05 2015-06-03 2.071 5,278,912 -444,627 0.12% 10,931,176
2015-06-04 2015-06-02 1.830 5,723,539 +250,383 0.13% 10,475,530
2015-06-03 2015-06-01 1.777 5,473,156 +136,981 0.13% 9,724,790
2015-06-02 2015-05-29 1.670 5,336,175 +129,122 0.12% 8,911,091
2015-06-01 2015-05-28 1.737 5,207,053 +95,437 0.12% 9,043,283
2015-05-29 2015-05-27 1.804 5,111,616 +52,772 0.12% 9,218,978
2015-05-28 2015-05-26 1.763 5,058,844 -15,719 0.12% 8,921,051
2015-05-26 2015-05-21 1.630 5,074,563 -24,702 0.12% 8,270,833
2015-05-22 2015-05-20 1.657 5,099,265 -2,246 0.12% 8,447,341
2015-05-21 2015-05-19 1.670 5,101,511 +22,456 0.12% 8,519,216
2015-05-20 2015-05-18 1.657 5,079,055 -179,647 0.12% 8,413,862
2015-05-19 2015-05-15 1.839 5,258,702 +6,737 0.12% 9,668,279
2015-05-18 2015-05-14 1.811 5,251,965 +213,378 0.12% 9,509,592
2015-05-15 2015-05-13 1.825 5,038,587 -644,014 0.12% 9,193,413
2015-05-14 2015-05-12 1.852 5,682,601 -325,239 0.14% 10,526,779
2015-05-13 2015-05-11 1.839 6,007,840 -224,005 0.15% 11,045,592
2015-05-12 2015-05-08 1.852 6,231,845 +109,849 0.15% 11,544,230
2015-05-11 2015-05-07 1.769 6,121,996 +64,617 0.15% 10,829,127
2015-05-08 2015-05-06 1.839 6,057,379 -15,077 0.15% 11,136,671
2015-05-07 2015-05-05 1.880 6,072,456 -331,700 0.15% 11,418,126
2015-05-06 2015-05-04 1.992 6,404,156 -1,407,571 0.15% 12,755,416
2015-05-05 2015-04-30 1.769 7,811,727 +130,311 0.19% 13,818,073
2015-05-04 2015-04-29 1.755 7,681,416 -118,464 0.19% 13,480,579
2015-04-30 2015-04-28 1.755 7,799,880 -796,941 0.19% 13,688,478
2015-04-29 2015-04-27 1.769 8,596,821 +79,694 0.21% 15,206,817
2015-04-28 2015-04-24 1.797 8,517,127 +815,249 0.21% 15,303,104
2015-04-27 2015-04-23 1.839 7,701,878 +2,776,371 0.19% 14,160,131
2015-04-24 2015-04-22 1.769 4,925,507 +74,309 0.12% 8,712,672
2015-04-23 2015-04-21 1.699 4,851,198 -3,231 0.12% 8,243,384
2015-04-22 2015-04-20 1.657 4,854,429 +437,241 0.12% 8,046,033
2015-04-21 2015-04-17 1.755 4,417,188 +49,540 0.11% 7,751,989
2015-04-20 2015-04-16 1.783 4,367,648 -463,088 0.11% 7,786,715
2015-04-17 2015-04-15 1.797 4,830,736 +410,676 0.12% 8,679,600
2015-04-16 2015-04-14 1.908 4,420,060 +74,310 0.11% 8,434,230
2015-04-15 2015-04-13 2.075 4,345,750 +44,154 0.11% 9,018,778
2015-04-14 2015-04-10 1.894 4,301,596 -30,154 0.10% 8,148,267
2015-04-13 2015-04-09 1.964 4,331,750 +468,472 0.10% 8,507,054
2015-04-10 2015-04-08 1.602 3,863,278 +107,695 0.09% 6,188,003
2015-04-09 2015-04-02 1.323 3,755,583 -22,616 0.09% 4,969,328
2015-04-08 2015-04-01 1.309 3,778,199 -4,308 0.09% 4,946,630
2015-04-02 2015-03-31 1.295 3,782,507 -156,157 0.09% 4,899,586
2015-04-01 2015-03-30 1.267 3,938,664 +15,077 0.10% 4,992,143
2015-03-25 2015-03-23 1.267 3,923,587 +39,847 0.09% 4,973,033
2015-03-23 2015-03-19 1.295 3,883,740 -38,770 0.09% 5,030,716
2015-03-20 2015-03-18 1.281 3,922,510 -28,001 0.09% 5,026,302
2015-03-18 2015-03-16 1.226 3,950,511 -21,539 0.10% 4,842,088
2015-03-17 2015-03-13 1.254 3,972,050 -213,235 0.10% 4,979,135
2015-03-16 2015-03-12 1.254 4,185,285 +11,846 0.10% 5,246,434
2015-03-13 2015-03-11 1.240 4,173,439 -38,770 0.10% 5,173,456
2015-03-12 2015-03-10 1.240 4,212,209 -18,308 0.10% 5,221,516
2015-03-11 2015-03-09 1.226 4,230,517 +30,154 0.10% 5,185,287
2015-03-10 2015-03-06 1.240 4,200,363 +28,001 0.10% 5,206,832
2015-03-09 2015-03-05 1.212 4,172,362 +191,697 0.10% 5,055,894
2015-03-06 2015-03-04 1.240 3,980,665 +74,309 0.10% 4,934,491
2015-03-05 2015-03-03 1.240 3,906,356 +33,385 0.09% 4,842,376
2015-02-27 2015-02-25 1.184 3,872,971 -71,078 0.09% 4,585,217
2015-02-26 2015-02-24 1.198 3,944,049 +71,078 0.10% 4,724,300
2015-02-25 2015-02-23 1.156 3,872,971 +10,770 0.09% 4,477,329
2015-02-24 2015-02-18 1.142 3,862,201 -1,077 0.09% 4,411,085
2015-02-10 2015-02-06 1.059 3,863,278 -57,078 0.09% 4,089,463
2015-02-06 2015-02-04 1.045 3,920,356 +8,615 0.09% 4,095,279
2015-02-05 2015-02-03 1.045 3,911,741 +18,308 0.09% 4,086,279
2015-02-04 2015-02-02 1.072 3,893,433 -6,461 0.09% 4,175,612
2015-01-29 2015-01-27 1.114 3,899,894 +107,695 0.09% 4,345,497
2015-01-28 2015-01-26 1.114 3,792,199 -3,231 0.09% 4,225,497
2015-01-27 2015-01-23 1.128 3,795,430 -43,078 0.09% 4,281,961
2015-01-26 2015-01-22 1.086 3,838,508 +43,078 0.09% 4,170,170
2015-01-23 2015-01-21 1.086 3,795,430 +49,539 0.09% 4,123,370
2015-01-22 2015-01-20 1.059 3,745,891 -48,462 0.09% 3,965,203
2015-01-21 2015-01-19 1.059 3,794,353 -2,154 0.09% 4,016,502
2015-01-19 2015-01-15 1.142 3,796,507 -142,157 0.09% 4,336,055
2015-01-16 2015-01-14 1.198 3,938,664 +31,231 0.10% 4,717,850
2015-01-15 2015-01-13 1.212 3,907,433 -10,769 0.09% 4,734,864
2015-01-14 2015-01-12 1.212 3,918,202 +9,692 0.09% 4,747,913
2015-01-12 2015-01-08 1.226 3,908,510 -172,311 0.09% 4,790,608
2015-01-09 2015-01-07 1.240 4,080,821 +75,386 0.10% 5,058,646
2015-01-07 2015-01-05 1.267 4,005,435 -2,154 0.10% 5,076,773
2015-01-06 2015-01-02 1.267 4,007,589 -124,926 0.10% 5,079,504
2015-01-05 2014-12-31 1.156 4,132,515 +86,156 0.10% 4,777,374
2014-12-19 2014-12-17 1.156 4,046,359 -1,077 0.10% 4,677,774
2014-12-01 2014-11-27 1.212 4,047,436 -6,462 0.10% 4,904,514
2014-11-28 2014-11-26 1.226 4,053,898 +15,078 0.10% 4,968,808
2014-11-26 2014-11-24 1.212 4,038,820 +59,232 0.10% 4,894,073
2014-11-17 2014-11-13 1.212 3,979,588 +107,694 0.10% 4,822,298
2014-11-13 2014-11-11 1.198 3,871,894 -32,308 0.09% 4,637,870
2014-11-12 2014-11-10 1.212 3,904,202 -78,617 0.09% 4,730,949
2014-11-11 2014-11-07 1.212 3,982,819 -523,397 0.10% 4,826,213
2014-11-07 2014-11-05 1.198 4,506,216 -150,772 0.11% 5,397,680
2014-11-06 2014-11-04 1.198 4,656,988 -710,786 0.11% 5,578,280
2014-11-05 2014-11-03 1.198 5,367,774 +63,540 0.13% 6,429,680
2014-11-03 2014-10-30 1.114 5,304,234 +21,539 0.13% 5,910,298
2014-10-31 2014-10-29 1.142 5,282,695 -2,154 0.13% 6,033,455
2014-10-15 2014-10-13 1.184 5,284,849 +28,001 0.13% 6,256,741
2014-10-14 2014-10-10 1.184 5,256,848 -35,539 0.13% 6,223,591
2014-10-08 2014-10-06 1.184 5,292,387 -416,779 0.13% 6,265,666
2014-10-07 2014-10-03 1.198 5,709,166 +348,931 0.14% 6,838,610
2014-10-06 2014-09-30 1.156 5,360,235 -64,617 0.13% 6,196,674
2014-10-03 2014-09-29 1.184 5,424,852 +95,848 0.13% 6,422,491
2014-09-30 2014-09-26 1.198 5,329,004 -67,847 0.13% 6,383,240
2014-09-25 2014-09-23 1.212 5,396,851 -1,077 0.13% 6,539,678
2014-09-23 2014-09-19 1.226 5,397,928 +52,770 0.13% 6,616,167
2014-09-22 2014-09-18 1.226 5,345,158 +107,695 0.13% 6,551,488
2014-09-19 2014-09-17 1.267 5,237,463 -107,695 0.13% 6,638,333
2014-09-17 2014-09-15 1.254 5,345,158 -43,078 0.13% 6,700,385
2014-09-16 2014-09-12 1.254 5,388,236 +764,633 0.13% 6,754,385
2014-09-12 2014-09-10 1.281 4,623,603 +116,310 0.11% 5,924,682
2014-09-11 2014-09-08 1.337 4,507,293 -64,616 0.11% 6,026,758
2014-09-10 2014-09-05 1.323 4,571,909 +14,000 0.11% 6,049,478
2014-09-08 2014-09-04 1.337 4,557,909 +92,617 0.11% 6,094,437
2014-08-29 2014-08-27 1.281 4,465,292 -729,093 0.11% 5,721,823
2014-08-26 2014-08-22 1.281 5,194,385 -107,695 0.13% 6,656,082
2014-08-25 2014-08-21 1.281 5,302,080 -129,234 0.13% 6,794,082
2014-08-20 2014-08-18 1.254 5,431,314 +3,231 0.13% 6,808,385
2014-08-18 2014-08-14 1.281 5,428,083 +23,693 0.13% 6,955,543
2014-08-13 2014-08-11 1.309 5,404,390 -18,308 0.13% 7,075,730
2014-08-12 2014-08-08 1.267 5,422,698 +274,622 0.13% 6,873,113
2014-08-11 2014-08-07 1.267 5,148,076 +485,703 0.12% 6,525,038
2014-08-07 2014-08-05 1.281 4,662,373 -4,308 0.11% 5,974,362
2014-08-06 2014-08-04 1.295 4,666,681 -75,386 0.11% 6,044,881
2014-08-05 2014-08-01 1.281 4,742,067 -35,539 0.11% 6,076,482
2014-08-04 2014-07-31 1.323 4,777,606 -43,078 0.12% 6,321,653
2014-08-01 2014-07-30 1.309 4,820,684 -582,629 0.12% 6,311,509
2014-07-31 2014-07-29 1.351 5,403,313 +493,242 0.13% 7,300,096
2014-07-30 2014-07-28 1.323 4,910,071 -161,542 0.12% 6,496,928
2014-07-29 2014-07-25 1.323 5,071,613 -46,309 0.12% 6,710,678
2014-07-28 2014-07-24 1.323 5,117,922 +142,157 0.12% 6,771,954
2014-07-25 2014-07-23 1.267 4,975,765 +313,392 0.12% 6,306,639
2014-07-22 2014-07-18 1.240 4,662,373 -28,001 0.11% 5,779,546
2014-07-21 2014-07-17 1.240 4,690,374 -84,002 0.11% 5,814,256
2014-07-15 2014-07-11 1.240 4,774,376 -32,308 0.12% 5,918,387
2014-07-14 2014-07-10 1.267 4,806,684 +21,539 0.12% 6,092,333
2014-07-10 2014-07-08 1.295 4,785,145 -19,385 0.12% 6,198,331
2014-07-08 2014-07-04 1.309 4,804,530 -23,693 0.12% 6,290,359
2014-07-07 2014-07-03 1.267 4,828,223 +45,232 0.12% 6,119,634
2014-07-02 2014-06-27 1.267 4,782,991 +62,463 0.12% 6,062,303
2014-06-25 2014-06-23 1.254 4,720,528 -35,540 0.11% 5,917,385
2014-06-24 2014-06-20 1.267 4,756,068 -109,848 0.12% 6,028,179
2014-06-23 2014-06-19 1.267 4,865,916 -33,386 0.12% 6,167,408
2014-06-20 2014-06-18 1.281 4,899,302 +36,617 0.12% 6,277,963
2014-06-19 2014-06-17 1.295 4,862,685 -176,620 0.12% 6,298,771
2014-06-18 2014-06-16 1.337 5,039,305 -43,078 0.12% 6,738,118
2014-06-17 2014-06-13 1.309 5,082,383 +48,463 0.12% 6,654,140
2014-06-10 2014-06-06 1.240 5,033,920 -8,348 0.12% 6,240,121
2014-06-09 2014-06-05 1.254 5,042,268 +1,076 0.12% 6,320,699
2014-06-06 2014-06-04 1.281 5,041,192 -18,308 0.12% 6,459,781
2014-06-04 2014-05-30 1.212 5,059,500 -36,616 0.12% 6,130,890
2014-06-03 2014-05-29 1.198 5,096,116 +28,001 0.12% 6,104,280
2014-05-30 2014-05-28 1.212 5,068,115 +5,385 0.12% 6,141,330
2014-05-27 2014-05-23 1.212 5,062,730 +7,538 0.12% 6,134,804
2014-05-23 2014-05-21 1.142 5,055,192 -8,615 0.12% 5,773,620
2014-05-22 2014-05-20 1.156 5,063,807 +35,539 0.12% 5,853,990
2014-05-20 2014-05-16 1.184 5,028,268 +1,077 0.12% 5,952,975
2014-05-16 2014-05-14 1.397 5,027,191 +315,080 0.12% 7,021,696
2014-05-15 2014-05-13 1.337 4,712,111 -9,988 0.12% 6,298,530
2014-05-14 2014-05-12 1.277 4,722,099 +91,886 0.12% 6,028,201
2014-05-13 2014-05-09 1.352 4,630,213 -7,990 0.12% 6,258,600
2014-05-12 2014-05-08 1.322 4,638,203 +119,850 0.12% 6,130,080
2014-05-09 2014-05-07 1.367 4,518,353 -173,783 0.12% 6,175,260
2014-05-08 2014-05-05 1.382 4,692,136 +21,973 0.12% 6,483,240
2014-05-07 2014-05-02 1.397 4,670,163 +148,814 0.12% 6,523,019
2014-05-05 2014-04-30 1.547 4,521,349 +100,874 0.12% 6,994,214
2014-04-28 2014-04-24 1.697 4,420,475 -119,851 0.12% 7,502,069
2014-04-25 2014-04-23 1.652 4,540,326 +49,938 0.12% 7,500,901
2014-04-24 2014-04-22 1.637 4,490,388 -47,940 0.12% 7,350,960
2014-04-22 2014-04-16 1.652 4,538,328 +95,880 0.12% 7,497,600
2014-04-17 2014-04-15 1.682 4,442,448 -17,978 0.12% 7,472,640
2014-04-15 2014-04-11 1.757 4,460,426 +77,903 0.12% 7,837,831
2014-04-14 2014-04-10 1.742 4,382,523 -37,952 0.11% 7,635,120
2014-04-10 2014-04-08 1.757 4,420,475 +35,955 0.12% 7,767,629
2014-04-09 2014-04-07 1.742 4,384,520 -20,974 0.11% 7,638,599
2014-04-08 2014-04-04 1.757 4,405,494 +39,950 0.11% 7,741,305
2014-04-07 2014-04-03 1.772 4,365,544 -28,964 0.11% 7,736,670
2014-04-04 2014-04-02 1.802 4,394,508 +13,983 0.11% 7,920,000
2014-04-03 2014-04-01 1.727 4,380,525 +54,931 0.11% 7,565,849
2014-03-31 2014-03-27 1.652 4,325,594 +9,987 0.11% 7,146,150
2014-03-28 2014-03-26 1.682 4,315,607 +4,994 0.11% 7,259,281
2014-03-27 2014-03-25 1.667 4,310,613 +15,980 0.11% 7,186,140
2014-03-25 2014-03-21 1.697 4,294,633 -82,896 0.11% 7,288,500
2014-03-24 2014-03-20 1.667 4,377,529 +56,929 0.11% 7,297,695
2014-03-21 2014-03-19 1.697 4,320,600 +23,970 0.11% 7,332,570
2014-03-20 2014-03-18 1.742 4,296,630 -15,980 0.11% 7,485,480
2014-03-19 2014-03-17 1.637 4,312,610 -93,883 0.11% 7,059,930
2014-03-18 2014-03-14 1.637 4,406,493 -116,854 0.11% 7,213,620
2014-03-17 2014-03-13 1.667 4,523,347 -51,935 0.12% 7,540,785
2014-03-14 2014-03-12 1.652 4,575,282 +166,792 0.12% 7,558,650
2014-03-13 2014-03-11 1.862 4,408,490 +21,972 0.12% 8,210,039
2014-03-12 2014-03-10 1.922 4,386,518 -80,899 0.11% 8,432,640
2014-03-11 2014-03-07 1.967 4,467,417 +15,980 0.12% 8,789,445
2014-03-06 2014-03-04 1.997 4,451,437 +32,959 0.12% 8,891,715
2014-03-05 2014-03-03 1.967 4,418,478 -14,981 0.12% 8,693,160
2014-03-03 2014-02-27 1.997 4,433,459 -129,838 0.12% 8,855,805
2014-02-27 2014-02-25 1.937 4,563,297 +24,969 0.12% 8,841,015
2014-02-26 2014-02-24 2.028 4,538,328 -109,863 0.12% 9,201,600
2014-02-25 2014-02-21 2.178 4,648,191 +18,976 0.12% 10,122,450
2014-02-24 2014-02-20 2.163 4,629,215 -82,896 0.12% 10,011,601
2014-02-21 2014-02-19 2.163 4,712,111 +23,970 0.12% 10,190,880
2014-02-20 2014-02-18 2.118 4,688,141 +103,870 0.12% 9,927,810
2014-02-18 2014-02-14 2.058 4,584,271 +85,893 0.12% 9,432,450
2014-02-17 2014-02-13 2.118 4,498,378 +32,959 0.12% 9,525,960
2014-02-14 2014-02-12 2.133 4,465,419 +22,971 0.12% 9,523,229
2014-02-13 2014-02-11 1.937 4,442,448 +49,938 0.12% 8,606,880
2014-02-10 2014-02-06 1.967 4,392,510 -2,997 0.11% 8,642,069
2014-02-07 2014-02-05 1.952 4,395,507 -998 0.11% 8,581,951
2014-02-06 2014-02-04 1.967 4,396,505 +91,885 0.11% 8,649,929
2014-02-05 2014-01-30 1.967 4,304,620 +105,867 0.11% 8,469,149
2014-02-04 2014-01-28 1.997 4,198,753 +99,876 0.11% 8,386,981
2014-01-29 2014-01-27 1.967 4,098,877 -43,945 0.11% 8,064,359
2014-01-28 2014-01-24 1.997 4,142,822 +99,875 0.11% 8,275,259
2014-01-27 2014-01-23 1.967 4,042,947 +165,793 0.11% 7,954,319
2014-01-22 2014-01-20 1.907 3,877,154 -113,858 0.10% 7,395,209
2014-01-20 2014-01-16 2.028 3,991,012 -13,983 0.10% 8,091,900
2014-01-17 2014-01-15 2.043 4,004,995 -23,970 0.10% 8,180,401
2014-01-16 2014-01-14 2.118 4,028,965 +15,980 0.11% 8,531,910
2014-01-15 2014-01-13 2.103 4,012,985 -13,982 0.10% 8,437,801
2014-01-13 2014-01-09 1.982 4,026,967 +65,917 0.11% 7,983,359
2014-01-10 2014-01-08 2.013 3,961,050 +6,992 0.10% 7,971,661
2014-01-09 2014-01-07 1.997 3,954,058 -7,990 0.10% 7,898,204
2014-01-06 2014-01-02 2.013 3,962,048 +133,832 0.10% 7,973,669
2014-01-02 2013-12-27 2.028 3,828,216 -39,950 0.12% 7,761,826
2013-12-23 2013-12-19 1.997 3,868,166 +999 0.12% 7,726,636
2013-12-16 2013-12-12 2.013 3,867,167 -53,933 0.12% 7,782,720
2013-12-13 2013-12-11 2.088 3,921,100 -28,963 0.12% 8,185,711
2013-12-11 2013-12-09 2.088 3,950,063 -43,945 0.12% 8,246,174
2013-12-10 2013-12-06 2.118 3,994,008 -5,993 0.12% 8,457,884
2013-12-09 2013-12-05 2.148 4,000,001 -13,982 0.12% 8,590,725
2013-12-06 2013-12-04 2.193 4,013,983 -35,956 0.12% 8,801,609
2013-12-05 2013-12-03 2.178 4,049,939 +54,932 0.12% 8,819,626
2013-12-04 2013-12-02 2.133 3,995,007 +3,995 0.12% 8,520,000
2013-12-03 2013-11-29 2.163 3,991,012 +34,956 0.12% 8,631,360
2013-12-02 2013-11-28 2.178 3,956,056 +27,965 0.12% 8,615,175
2013-11-29 2013-11-27 2.253 3,928,091 -25,967 0.11% 8,849,250
2013-11-28 2013-11-26 2.268 3,954,058 -39,950 0.11% 8,967,134
2013-11-27 2013-11-25 2.283 3,994,008 -92,884 0.12% 9,117,719
2013-11-26 2013-11-22 2.253 4,086,892 -127,841 0.12% 9,206,999
2013-11-25 2013-11-21 2.253 4,214,733 -105,867 0.12% 9,495,001
2013-11-22 2013-11-20 2.298 4,320,600 +50,936 0.12% 9,928,169
2013-11-21 2013-11-19 2.328 4,269,664 +11,985 0.12% 9,939,375
2013-11-20 2013-11-18 2.343 4,257,679 +52,934 0.12% 9,975,420
2013-11-19 2013-11-15 2.298 4,204,745 -27,965 0.12% 9,661,950
2013-11-18 2013-11-14 2.298 4,232,710 +3,995 0.12% 9,726,210
2013-11-15 2013-11-13 2.298 4,228,715 +29,962 0.12% 9,717,030
2013-11-14 2013-11-12 2.268 4,198,753 +60,924 0.12% 9,522,061
2013-11-13 2013-11-11 2.238 4,137,829 -118,851 0.12% 9,259,606
2013-11-12 2013-11-08 2.193 4,256,680 -146,817 0.12% 9,333,780
2013-11-11 2013-11-07 2.163 4,403,497 +35,955 0.13% 9,523,441
2013-11-08 2013-11-06 2.133 4,367,542 -74,906 0.13% 9,314,491
2013-11-07 2013-11-05 2.103 4,442,448 +89,888 0.13% 9,340,800
2013-11-06 2013-11-04 2.088 4,352,560 +164,794 0.13% 9,086,429
2013-11-05 2013-11-01 2.028 4,187,766 +20,973 0.12% 8,490,824
2013-11-04 2013-10-31 1.997 4,166,793 -2,996 0.12% 8,323,141
2013-11-01 2013-10-30 1.982 4,169,789 -12,984 0.12% 8,266,500
2013-10-31 2013-10-29 1.892 4,182,773 -175,780 0.12% 7,915,321
2013-10-30 2013-10-28 1.892 4,358,553 +1,998 0.13% 8,247,960
2013-10-29 2013-10-25 1.877 4,356,555 -121,848 0.13% 8,178,749
2013-10-25 2013-10-23 1.862 4,478,403 -119,850 0.13% 8,340,240
2013-10-23 2013-10-21 1.937 4,598,253 -66,917 0.13% 8,908,739
2013-10-22 2013-10-18 1.922 4,665,170 -21,972 0.13% 8,968,321
2013-10-18 2013-10-16 1.922 4,687,142 +73,907 0.14% 9,010,560
2013-10-17 2013-10-15 1.937 4,613,235 +186,767 0.13% 8,937,766
2013-10-16 2013-10-11 1.937 4,426,468 -29,963 0.13% 8,575,920
2013-10-11 2013-10-09 1.877 4,456,431 -25,967 0.13% 8,366,251
2013-10-10 2013-10-08 1.877 4,482,398 +85,893 0.13% 8,415,000
2013-10-09 2013-10-07 1.877 4,396,505 -32,959 0.13% 8,253,749
2013-10-08 2013-10-04 1.862 4,429,464 +20,974 0.13% 8,249,100
2013-10-04 2013-10-02 1.862 4,408,490 +19,975 0.13% 8,210,039
2013-10-02 2013-09-27 1.817 4,388,515 +11,985 0.13% 7,975,109
2013-09-24 2013-09-19 1.862 4,376,530 +6,991 0.13% 8,150,519
2013-09-18 2013-09-16 1.877 4,369,539 +25,967 0.13% 8,203,125
2013-09-17 2013-09-13 1.877 4,343,572 -998 0.13% 8,154,376
2013-09-16 2013-09-12 1.877 4,344,570 -49,938 0.13% 8,156,249
2013-09-13 2013-09-11 1.907 4,394,508 -2,996 0.13% 8,382,000
2013-09-12 2013-09-10 1.907 4,397,504 +51,935 0.13% 8,387,715
2013-09-11 2013-09-09 1.907 4,345,569 +41,947 0.13% 8,288,655
2013-09-10 2013-09-06 1.892 4,303,622 -1,997 0.12% 8,144,011
2013-09-02 2013-08-29 1.877 4,305,619 -9,988 0.12% 8,083,125
2013-08-28 2013-08-26 1.877 4,315,607 -9,987 0.12% 8,101,876
2013-08-27 2013-08-23 1.892 4,325,594 -23,970 0.12% 8,185,590
2013-08-23 2013-08-21 1.877 4,349,564 -12,984 0.13% 8,165,625
2013-08-22 2013-08-20 1.892 4,362,548 -23,970 0.13% 8,255,520
2013-08-21 2013-08-19 1.892 4,386,518 -19,975 0.13% 8,300,880
2013-08-20 2013-08-16 1.937 4,406,493 -22,971 0.13% 8,537,220
2013-08-19 2013-08-15 1.952 4,429,464 -39,950 0.13% 8,648,250
2013-08-15 2013-08-12 1.907 4,469,414 -15,980 0.13% 8,524,874
2013-08-13 2013-08-09 1.877 4,485,394 -19,975 0.13% 8,420,624
2013-08-12 2013-08-08 1.862 4,505,369 +14,981 0.13% 8,390,459
2013-08-09 2013-08-07 1.892 4,490,388 -5,993 0.13% 8,497,440
2013-08-08 2013-08-06 1.892 4,496,381 +80,899 0.13% 8,508,781
2013-08-07 2013-08-05 1.952 4,415,482 +129,838 0.13% 8,620,951
2013-08-02 2013-07-31 1.937 4,285,644 -52,934 0.12% 8,303,085
2013-08-01 2013-07-30 1.907 4,338,578 +24,969 0.13% 8,275,320
2013-07-25 2013-07-23 1.952 4,313,609 +105,868 0.12% 8,422,050
2013-07-24 2013-07-22 1.922 4,207,741 -38,952 0.12% 8,088,959
2013-07-23 2013-07-19 1.937 4,246,693 -32,958 0.12% 8,227,621
2013-07-18 2013-07-16 1.997 4,279,651 -13,983 0.12% 8,548,574
2013-07-17 2013-07-15 2.028 4,293,634 +7,990 0.12% 8,705,475
2013-07-11 2013-07-09 2.013 4,285,644 -76,904 0.12% 8,624,910
2013-07-10 2013-07-08 2.088 4,362,548 -28,964 0.13% 9,107,280
2013-07-09 2013-07-05 2.073 4,391,512 +9,988 0.13% 9,101,791
2013-07-05 2013-07-03 1.967 4,381,524 +31,960 0.13% 8,620,455
2013-07-04 2013-07-02 1.982 4,349,564 -73,908 0.13% 8,622,900
2013-07-03 2013-06-28 1.847 4,423,472 -41,947 0.13% 8,171,506
2013-07-02 2013-06-27 1.802 4,465,419 -75,905 0.13% 8,047,799
2013-06-28 2013-06-26 1.712 4,541,324 +65,917 0.13% 7,775,369
2013-06-27 2013-06-25 1.652 4,475,407 -463,421 0.13% 7,393,650
2013-06-26 2013-06-24 1.682 4,938,828 +43,945 0.14% 8,307,601
2013-06-25 2013-06-21 1.847 4,894,883 -19,975 0.14% 9,042,346
2013-06-24 2013-06-20 1.877 4,914,858 -68,913 0.14% 9,226,876
2013-06-21 2013-06-19 1.937 4,983,771 +129,837 0.14% 9,655,649
2013-06-20 2013-06-18 1.907 4,853,934 +40,949 0.14% 9,258,300
2013-06-18 2013-06-14 1.817 4,812,985 +21,973 0.14% 8,746,485
2013-06-17 2013-06-13 1.727 4,791,012 +59,925 0.14% 8,274,824
2013-06-14 2013-06-11 1.832 4,731,087 -43,945 0.14% 8,668,709
2013-06-13 2013-06-10 1.862 4,775,032 +42,946 0.14% 8,892,659
2013-06-11 2013-06-07 1.892 4,732,086 +54,931 0.14% 8,954,820
2013-06-06 2013-06-04 1.847 4,677,155 +4,994 0.13% 8,640,136
2013-06-04 2013-05-31 1.982 4,672,161 +19,975 0.13% 9,262,440
2013-06-03 2013-05-30 1.967 4,652,186 -70,911 0.13% 9,152,970
2013-05-31 2013-05-29 1.937 4,723,097 -45,943 0.14% 9,150,614
2013-05-30 2013-05-28 1.967 4,769,040 -999 0.14% 9,382,875
2013-05-29 2013-05-27 1.907 4,770,039 -6,991 0.14% 9,098,281
2013-05-28 2013-05-24 1.862 4,777,030 -19,975 0.14% 8,896,380
2013-05-27 2013-05-23 1.862 4,797,005 +129,838 0.14% 8,933,580
2013-05-24 2013-05-22 1.952 4,667,167 +9,987 0.13% 9,112,350
2013-05-23 2013-05-21 1.967 4,657,180 -91,885 0.13% 9,162,796
2013-05-22 2013-05-20 1.937 4,749,065 +91,885 0.14% 9,200,925
2013-05-21 2013-05-16 1.877 4,657,180 -92,884 0.13% 8,743,126
2013-05-20 2013-05-15 1.832 4,750,064 -63,920 0.14% 8,703,481
2013-05-15 2013-05-13 2.009 4,813,984 -10,986 0.14% 9,669,904
2013-05-14 2013-05-10 2.024 4,824,970 +248,424 0.14% 9,767,691
2013-05-13 2013-05-09 2.040 4,576,546 -19,117 0.14% 9,336,600
2013-05-10 2013-05-08 2.071 4,595,663 -43,012 0.14% 9,519,840
2013-05-09 2013-05-07 1.977 4,638,675 -60,218 0.14% 9,172,169
2013-05-08 2013-05-06 1.977 4,698,893 +28,675 0.14% 9,291,240
2013-05-07 2013-05-03 1.930 4,670,218 -29,631 0.14% 9,014,670
2013-05-06 2013-05-02 1.930 4,699,849 +172,051 0.14% 9,071,865
2013-05-03 2013-04-30 1.899 4,527,798 +8,602 0.14% 8,597,654
2013-04-30 2013-04-26 1.852 4,519,196 -80,290 0.14% 8,368,560
2013-04-29 2013-04-25 1.852 4,599,486 +72,643 0.14% 8,517,240
2013-04-26 2013-04-24 1.899 4,526,843 -74,555 0.14% 8,595,841
2013-04-25 2013-04-23 1.883 4,601,398 +40,145 0.14% 8,665,200
2013-04-24 2013-04-22 1.946 4,561,253 +21,029 0.14% 8,875,921
2013-04-23 2013-04-19 1.962 4,540,224 +11,470 0.14% 8,906,250
2013-04-22 2013-04-18 1.820 4,528,754 +32,498 0.14% 8,244,120
2013-04-19 2013-04-17 1.789 4,496,256 -1,911 0.14% 8,043,840
2013-04-17 2013-04-15 1.820 4,498,167 -956 0.14% 8,188,439
2013-04-15 2013-04-11 1.836 4,499,123 +2,867 0.14% 8,260,784
2013-04-11 2013-04-09 1.820 4,496,256 -24,852 0.14% 8,184,960
2013-04-08 2013-04-03 1.836 4,521,108 +3,824 0.14% 8,301,151
2013-04-03 2013-03-28 1.836 4,517,284 +50,659 0.14% 8,294,130
2013-03-28 2013-03-26 1.836 4,466,625 -956 0.13% 8,201,115
2013-03-27 2013-03-25 1.852 4,467,581 -9,558 0.13% 8,272,981
2013-03-26 2013-03-22 1.820 4,477,139 +4,779 0.13% 8,150,160
2013-03-25 2013-03-21 1.820 4,472,360 -24,852 0.13% 8,141,460
2013-03-22 2013-03-20 1.836 4,497,212 -22,940 0.14% 8,257,276
2013-03-21 2013-03-19 1.648 4,520,152 +9,559 0.14% 7,448,176
2013-03-20 2013-03-18 1.585 4,510,593 -19,117 0.14% 7,149,284
2013-03-19 2013-03-15 1.632 4,529,710 +19,117 0.14% 7,392,840
2013-03-18 2013-03-14 1.711 4,510,593 -13,382 0.14% 7,715,564
2013-03-15 2013-03-13 1.711 4,523,975 -44,924 0.14% 7,738,455
2013-03-13 2013-03-11 1.773 4,568,899 -11,470 0.14% 8,102,099
2013-03-12 2013-03-08 1.789 4,580,369 -5,735 0.14% 8,194,319
2013-03-11 2013-03-07 1.852 4,586,104 +2,867 0.14% 8,492,459
2013-03-08 2013-03-06 1.820 4,583,237 -24,852 0.14% 8,343,300
2013-03-06 2013-03-04 1.695 4,608,089 +12,426 0.14% 7,810,021
2013-03-04 2013-02-28 1.915 4,595,663 +16,249 0.14% 8,798,640
2013-02-28 2013-02-26 1.758 4,579,414 -9,558 0.14% 8,048,881
2013-02-27 2013-02-25 1.820 4,588,972 +1,912 0.14% 8,353,740
2013-02-25 2013-02-21 1.883 4,587,060 -38,234 0.14% 8,638,200
2013-02-22 2013-02-20 1.883 4,625,294 +38,234 0.14% 8,710,201
2013-02-21 2013-02-19 1.930 4,587,060 +19,116 0.14% 8,854,155
2013-02-19 2013-02-15 2.071 4,567,944 -20,072 0.14% 9,462,421
2013-02-18 2013-02-14 1.962 4,588,016 -3,823 0.14% 9,000,000
2013-02-15 2013-02-08 2.009 4,591,839 +15,293 0.14% 9,223,679
2013-02-08 2013-02-06 2.071 4,576,546 +9,558 0.14% 9,480,240
2013-02-05 2013-02-01 2.166 4,566,988 -21,028 0.14% 9,890,461
2013-02-04 2013-01-31 2.181 4,588,016 -24,852 0.14% 10,008,000
2013-02-01 2013-01-30 2.197 4,612,868 -333,587 0.14% 10,134,600
2013-01-31 2013-01-29 2.181 4,946,455 -61,173 0.15% 10,789,875
2013-01-30 2013-01-28 2.166 5,007,628 +123,303 0.15% 10,844,729
2013-01-29 2013-01-25 2.071 4,884,325 -956 0.15% 10,117,799
2013-01-28 2013-01-24 2.087 4,885,281 +23,896 0.15% 10,196,444
2013-01-25 2013-01-23 2.150 4,861,385 +224,621 0.15% 10,451,729
2013-01-24 2013-01-22 2.213 4,636,764 -43,968 0.14% 10,259,866
2013-01-22 2013-01-18 2.213 4,680,732 -83,158 0.14% 10,357,154
2013-01-21 2013-01-17 2.087 4,763,890 +77,423 0.14% 9,943,080
2013-01-18 2013-01-16 2.150 4,686,467 -39,190 0.14% 10,075,664
2013-01-17 2013-01-15 2.087 4,725,657 -5,735 0.14% 9,863,281
2013-01-16 2013-01-14 2.087 4,731,392 +6,691 0.14% 9,875,251
2013-01-15 2013-01-11 2.024 4,724,701 +55,439 0.14% 9,564,706
2013-01-14 2013-01-10 2.087 4,669,262 +32,498 0.14% 9,745,575
2013-01-11 2013-01-09 2.166 4,636,764 -6,691 0.14% 10,041,571
2013-01-10 2013-01-08 2.119 4,643,455 +8,603 0.14% 9,837,451
2013-01-09 2013-01-07 2.197 4,634,852 -95,584 0.14% 10,182,900
2013-01-08 2013-01-04 2.166 4,730,436 +91,761 0.14% 10,244,431
2013-01-04 2013-01-02 2.150 4,638,675 +23,895 0.14% 9,972,914
2013-01-03 2012-12-31 2.009 4,614,780 -2,867 0.14% 9,269,761
2013-01-02 2012-12-27 1.852 4,617,647 +108,965 0.14% 8,550,870
2012-12-28 2012-12-24 1.773 4,508,682 -14,337 0.14% 7,995,316
2012-12-27 2012-12-20 1.663 4,523,019 -43,013 0.14% 7,523,880
2012-12-20 2012-12-18 1.632 4,566,032 -21,028 0.14% 7,452,120
2012-12-19 2012-12-17 1.679 4,587,060 +21,028 0.14% 7,702,395
2012-12-18 2012-12-14 1.695 4,566,032 -22,940 0.14% 7,738,740
2012-12-17 2012-12-13 1.695 4,588,972 -5,735 0.14% 7,777,620
2012-12-14 2012-12-12 1.758 4,594,707 +19,117 0.14% 8,075,760
2012-12-13 2012-12-11 1.679 4,575,590 -160,581 0.14% 7,683,135
2012-12-12 2012-12-10 1.820 4,736,171 -87,937 0.14% 8,621,700
2012-12-11 2012-12-07 1.726 4,824,108 +51,615 0.15% 8,327,550
2012-12-10 2012-12-06 1.601 4,772,493 +109,922 0.14% 7,639,291
2012-12-07 2012-12-05 1.507 4,662,571 -53,527 0.14% 7,024,319
2012-12-06 2012-12-04 1.459 4,716,098 +19,117 0.14% 6,882,930
2012-12-04 2012-11-30 1.522 4,696,981 -30,587 0.14% 7,149,869
2012-12-03 2012-11-29 1.507 4,727,568 -62,130 0.14% 7,122,240
2012-11-30 2012-11-28 1.475 4,789,698 +64,041 0.14% 7,065,511
2012-11-29 2012-11-27 1.412 4,725,657 -160,580 0.14% 6,674,401
2012-11-28 2012-11-26 1.397 4,886,237 +37,277 0.15% 6,824,520
2012-11-27 2012-11-23 1.397 4,848,960 -35,365 0.15% 6,772,456
2012-11-26 2012-11-22 1.334 4,884,325 -19,117 0.15% 6,515,249
2012-11-23 2012-11-21 1.318 4,903,442 -42,057 0.15% 6,463,800
2012-11-22 2012-11-20 1.334 4,945,499 -9,558 0.15% 6,596,850
2012-11-20 2012-11-16 1.318 4,955,057 +7,646 0.15% 6,531,840
2012-11-19 2012-11-15 1.334 4,947,411 -6,691 0.15% 6,599,400
2012-11-16 2012-11-14 1.365 4,954,102 -7,646 0.15% 6,763,816
2012-11-15 2012-11-13 1.303 4,961,748 +71,688 0.15% 6,462,795
2012-11-14 2012-11-12 1.350 4,890,060 -33,455 0.15% 6,599,639
2012-11-13 2012-11-09 1.318 4,923,515 -120,435 0.15% 6,490,260
2012-11-12 2012-11-08 1.334 5,043,950 +32,498 0.15% 6,728,175
2012-11-09 2012-11-07 1.350 5,011,452 +40,145 0.15% 6,763,470
2012-11-08 2012-11-06 1.303 4,971,307 -21,028 0.15% 6,475,246
2012-11-07 2012-11-05 1.303 4,992,335 -146,243 0.15% 6,502,635
2012-11-06 2012-11-02 1.271 5,138,578 -63,085 0.15% 6,531,840
2012-11-05 2012-11-01 1.255 5,201,663 +194,035 0.16% 6,530,400
2012-11-02 2012-10-31 1.224 5,007,628 +28,675 0.15% 6,129,630
2012-10-31 2012-10-29 1.224 4,978,953 -110,877 0.15% 6,094,530
2012-10-30 2012-10-26 1.224 5,089,830 +59,262 0.15% 6,230,250
2012-10-29 2012-10-25 1.255 5,030,568 -180,654 0.15% 6,315,599
2012-10-26 2012-10-24 1.287 5,211,222 +61,174 0.16% 6,705,961
2012-10-24 2012-10-19 1.224 5,150,048 -133,817 0.16% 6,303,960
2012-10-22 2012-10-18 1.240 5,283,865 -347,925 0.16% 6,550,680
2012-10-19 2012-10-17 1.208 5,631,790 +531,445 0.17% 6,805,260
2012-10-18 2012-10-16 1.208 5,100,345 +27,720 0.15% 6,163,081
2012-10-17 2012-10-15 1.177 5,072,625 -6,691 0.15% 5,970,375
2012-10-16 2012-10-12 1.177 5,079,316 -19,117 0.15% 5,978,250
2012-10-15 2012-10-11 1.177 5,098,433 +2,868 0.15% 6,000,750
2012-10-12 2012-10-10 1.177 5,095,565 +955 0.15% 5,997,375
2012-10-10 2012-10-08 1.177 5,094,610 +956 0.15% 5,996,251
2012-10-09 2012-10-05 1.177 5,093,654 +956 0.15% 5,995,125
2012-10-08 2012-10-04 1.161 5,092,698 -57,350 0.15% 5,914,080
2012-10-05 2012-10-03 1.161 5,150,048 +60,218 0.16% 5,980,680
2012-10-03 2012-09-27 1.146 5,089,830 +76,467 0.15% 5,830,875
2012-09-28 2012-09-26 1.161 5,013,363 +5,735 0.15% 5,821,950
2012-09-27 2012-09-25 1.177 5,007,628 +125,214 0.15% 5,893,875
2012-09-26 2012-09-24 1.146 4,882,414 -956 0.15% 5,593,260
2012-09-20 2012-09-18 1.193 4,883,370 +15,294 0.15% 5,824,260
2012-09-18 2012-09-14 1.255 4,868,076 +24,852 0.15% 6,111,600
2012-09-12 2012-09-10 1.193 4,843,224 -11,471 0.15% 5,776,379
2012-09-03 2012-08-30 1.193 4,854,695 +19,117 0.15% 5,790,061
2012-08-30 2012-08-28 1.240 4,835,578 -19,117 0.15% 5,994,915
2012-08-22 2012-08-20 1.146 4,854,695 +19,117 0.15% 5,561,506
2012-08-21 2012-08-17 1.130 4,835,578 -50,659 0.15% 5,463,720
2012-08-13 2012-08-09 1.271 4,886,237 -956 0.15% 6,211,080
2012-08-10 2012-08-08 1.240 4,887,193 -21,984 0.15% 6,058,905
2012-08-09 2012-08-07 1.255 4,909,177 +14,337 0.15% 6,163,200
2012-08-06 2012-08-02 1.240 4,894,840 +41,101 0.15% 6,068,385
2012-08-03 2012-08-01 1.271 4,853,739 -956 0.15% 6,169,770
2012-08-01 2012-07-30 1.240 4,854,695 +19,117 0.15% 6,018,616
2012-07-31 2012-07-27 1.255 4,835,578 +956 0.15% 6,070,800
2012-07-27 2012-07-25 1.240 4,834,622 -1,912 0.15% 5,993,730
2012-07-26 2012-07-24 1.303 4,836,534 -6,690 0.15% 6,299,700
2012-07-25 2012-07-23 1.303 4,843,224 -1,912 0.15% 6,308,414
2012-07-23 2012-07-19 1.334 4,845,136 -956 0.15% 6,462,975
2012-07-19 2012-07-17 1.365 4,846,092 -956 0.15% 6,616,350
2012-07-18 2012-07-16 1.350 4,847,048 -20,072 0.15% 6,541,590
2012-07-17 2012-07-13 1.381 4,867,120 -9,559 0.15% 6,721,439
2012-07-16 2012-07-12 1.334 4,876,679 -26,763 0.15% 6,505,050
2012-07-13 2012-07-11 1.318 4,903,442 -2,868 0.15% 6,463,800
2012-07-12 2012-07-10 1.350 4,906,310 -32,498 0.15% 6,621,570
2012-07-11 2012-07-09 1.365 4,938,808 -7,647 0.15% 6,742,935
2012-07-10 2012-07-06 1.397 4,946,455 -476,007 0.15% 6,908,625
2012-07-09 2012-07-05 1.350 5,422,462 -6,690 0.16% 7,318,171
2012-07-06 2012-07-04 1.334 5,429,152 -506,594 0.16% 7,242,000
2012-07-05 2012-07-03 1.334 5,935,746 +1,084,875 0.18% 7,917,750
2012-06-28 2012-06-26 1.303 4,850,871 -1,912 0.15% 6,318,375
2012-06-27 2012-06-25 1.287 4,852,783 +5,735 0.15% 6,244,710
2012-06-22 2012-06-20 1.412 4,847,048 -1,912 0.15% 6,845,850
2012-06-20 2012-06-18 1.412 4,848,960 -9,558 0.15% 6,848,551
2012-06-15 2012-06-13 1.412 4,858,518 -50,659 0.15% 6,862,050
2012-06-14 2012-06-12 1.397 4,909,177 +64,041 0.15% 6,856,560
2012-06-13 2012-06-11 1.334 4,845,136 +956 0.15% 6,462,975
2012-06-08 2012-06-06 1.271 4,844,180 -3,824 0.15% 6,157,620
2012-06-04 2012-05-31 1.303 4,848,004 +956 0.15% 6,314,640
2012-06-01 2012-05-30 1.303 4,847,048 +60,218 0.15% 6,313,395
2012-05-31 2012-05-29 1.318 4,786,830 -4,779 0.14% 6,310,080
2012-05-30 2012-05-28 1.240 4,791,609 -9,559 0.14% 5,940,405
2012-05-29 2012-05-25 1.255 4,801,168 -3,823 0.14% 6,027,600
2012-05-24 2012-05-22 1.271 4,804,991 -2,868 0.14% 6,107,805
2012-05-15 2012-05-11 1.447 4,807,859 +224,926 0.14% 6,955,772
2012-05-08 2012-05-04 1.463 4,582,933 +913 0.14% 6,705,705
2012-04-30 2012-04-26 1.447 4,582,020 +912 0.14% 6,629,039
2012-04-19 2012-04-17 1.447 4,581,108 +9,124 0.14% 6,627,720
2012-04-18 2012-04-16 1.430 4,571,984 -18,248 0.14% 6,539,355
2012-03-30 2012-03-28 1.397 4,590,232 +18,248 0.14% 6,414,525
2012-03-27 2012-03-23 1.447 4,571,984 +34,671 0.14% 6,614,520
2012-03-21 2012-03-19 1.513 4,537,313 +18,247 0.14% 6,862,740
2012-03-20 2012-03-16 1.578 4,519,066 -16,423 0.14% 7,132,321
2012-03-19 2012-03-15 1.529 4,535,489 -242,695 0.14% 6,934,546
2012-03-16 2012-03-14 1.545 4,778,184 -18,248 0.15% 7,384,170
2012-03-15 2012-03-13 1.628 4,796,432 -912 0.15% 7,806,645
2012-03-14 2012-03-12 1.545 4,797,344 -36,496 0.15% 7,413,780
2012-03-05 2012-03-01 1.480 4,833,840 -418,787 0.15% 7,152,300
2012-03-01 2012-02-28 1.611 5,252,627 +175,179 0.17% 8,462,790
2012-02-29 2012-02-27 1.595 5,077,448 +54,743 0.16% 8,097,075
2012-02-28 2012-02-24 1.693 5,022,705 -122,260 0.16% 8,505,226
2012-02-27 2012-02-23 1.710 5,144,965 -18,248 0.16% 8,796,840
2012-02-24 2012-02-22 1.644 5,163,213 -153,281 0.16% 8,488,501
2012-02-23 2012-02-21 1.545 5,316,494 +158,756 0.17% 8,216,070
2012-02-22 2012-02-20 1.447 5,157,738 +18,248 0.16% 7,461,960
2012-02-16 2012-02-14 1.348 5,139,490 +6,386 0.16% 6,928,589
2012-02-15 2012-02-13 1.365 5,133,104 -13,686 0.16% 7,004,370
2012-02-14 2012-02-10 1.414 5,146,790 +50,182 0.16% 7,276,891
2012-02-13 2012-02-09 1.447 5,096,608 -3,650 0.16% 7,373,520
2012-02-10 2012-02-08 1.381 5,100,258 +96,714 0.16% 7,043,400
2012-02-09 2012-02-07 1.299 5,003,544 +91,239 0.16% 6,498,540
2012-02-08 2012-02-06 1.299 4,912,305 +109,486 0.16% 6,380,039
2012-02-07 2012-02-03 1.315 4,802,819 -18,247 0.15% 6,316,800
2012-02-06 2012-02-02 1.332 4,821,066 +5,474 0.15% 6,420,059
2012-02-01 2012-01-30 1.315 4,815,592 -9,124 0.15% 6,333,600
2012-01-31 2012-01-27 1.332 4,824,716 -6,387 0.15% 6,424,920
2012-01-30 2012-01-26 1.348 4,831,103 +6,387 0.15% 6,512,850
2012-01-27 2012-01-20 1.315 4,824,716 -30,109 0.15% 6,345,600
2012-01-26 2012-01-19 1.299 4,854,825 -13,686 0.15% 6,305,385
2012-01-19 2012-01-17 1.266 4,868,511 -36,495 0.15% 6,163,080
2012-01-17 2012-01-13 1.217 4,905,006 -3,650 0.15% 5,967,360
2012-01-16 2012-01-12 1.200 4,908,656 -10,949 0.15% 5,891,100
2012-01-12 2012-01-10 1.151 4,919,605 +18,248 0.16% 5,661,601
2011-12-22 2011-12-20 1.102 4,901,357 -1,825 0.15% 5,398,860
2011-12-12 2011-12-08 1.184 4,903,182 -912 0.15% 5,803,921
2011-12-08 2011-12-06 1.167 4,904,094 +15,511 0.15% 5,724,375
2011-12-07 2011-12-05 1.200 4,888,583 +18,248 0.15% 5,867,010
2011-12-05 2011-12-01 1.233 4,870,335 +29,196 0.15% 6,005,249
2011-11-24 2011-11-22 1.249 4,841,139 -18,248 0.15% 6,048,840
2011-11-22 2011-11-18 1.200 4,859,387 +18,248 0.15% 5,831,970
2011-11-11 2011-11-09 1.299 4,841,139 -18,248 0.15% 6,287,610
2011-11-09 2011-11-07 1.348 4,859,387 +18,248 0.15% 6,550,980
2011-11-03 2011-11-01 1.315 4,841,139 -18,248 0.15% 6,367,200
2011-11-02 2011-10-31 1.348 4,859,387 +18,248 0.15% 6,550,980
2011-11-01 2011-10-28 1.381 4,841,139 -115,873 0.15% 6,685,560
2011-10-31 2011-10-27 1.414 4,957,012 -58,393 0.16% 7,008,569
2011-10-28 2011-10-26 1.266 5,015,405 +9,123 0.16% 6,349,034
2011-10-27 2011-10-25 1.282 5,006,282 +101,276 0.16% 6,419,791
2011-10-26 2011-10-24 1.217 4,905,006 -136,859 0.15% 5,967,360
2011-10-25 2011-10-21 1.167 5,041,865 +5,475 0.16% 5,885,190
2011-10-24 2011-10-20 1.102 5,036,390 +9,124 0.16% 5,547,600
2011-10-21 2011-10-19 1.134 5,027,266 +23,722 0.16% 5,702,849
2011-10-20 2011-10-18 1.134 5,003,544 +11,861 0.16% 5,675,940
2011-10-19 2011-10-17 1.200 4,991,683 -25,547 0.16% 5,990,745
2011-10-18 2011-10-14 1.102 5,017,230 -454,370 0.16% 5,526,495
2011-10-17 2011-10-13 1.200 5,471,600 +480,829 0.17% 6,566,715
2011-10-14 2011-10-12 1.102 4,990,771 +90,327 0.16% 5,497,350
2011-10-12 2011-10-10 0.986 4,900,444 -231,747 0.15% 4,833,900
2011-10-11 2011-10-07 1.019 5,132,191 +26,459 0.16% 5,231,250
2011-10-10 2011-10-06 1.036 5,105,732 +150,544 0.16% 5,288,220
2011-10-07 2011-10-04 0.986 4,955,188 -146,894 0.16% 4,887,900
2011-10-06 2011-10-03 1.036 5,102,082 -29,197 0.16% 5,284,440
2011-10-04 2011-09-30 1.019 5,131,279 -3,649 0.16% 5,230,320
2011-09-30 2011-09-27 1.085 5,134,928 +18,247 0.16% 5,571,719
2011-09-28 2011-09-26 1.069 5,116,681 -91,239 0.16% 5,467,800
2011-09-27 2011-09-23 1.151 5,207,920 -12,773 0.16% 5,993,400
2011-09-22 2011-09-20 1.282 5,220,693 -29,197 0.16% 6,694,740
2011-09-20 2011-09-16 1.348 5,249,890 -41,969 0.17% 7,077,421
2011-09-19 2011-09-15 1.282 5,291,859 -913 0.17% 6,785,999
2011-09-16 2011-09-14 1.282 5,292,772 -105,837 0.17% 6,787,170
2011-09-15 2011-09-12 1.233 5,398,609 +35,583 0.17% 6,656,625
2011-09-14 2011-09-09 1.315 5,363,026 +18,248 0.17% 7,053,600
2011-09-12 2011-09-08 1.299 5,344,778 -1,825 0.17% 6,941,730
2011-09-09 2011-09-07 1.266 5,346,603 +6,387 0.17% 6,768,300
2011-09-07 2011-09-05 1.266 5,340,216 -252,732 0.17% 6,760,215
2011-09-06 2011-09-02 1.299 5,592,948 +23,722 0.18% 7,264,050
2011-09-05 2011-09-01 1.332 5,569,226 +66,605 0.18% 7,416,360
2011-09-02 2011-08-31 1.348 5,502,621 +45,619 0.17% 7,418,129
2011-09-01 2011-08-30 1.332 5,457,002 +20,985 0.17% 7,266,915
2011-08-31 2011-08-29 1.348 5,436,017 +22,810 0.17% 7,328,340
2011-08-30 2011-08-26 1.299 5,413,207 +2,737 0.17% 7,030,605
2011-08-29 2011-08-25 1.365 5,410,470 +1,825 0.17% 7,382,850
2011-08-26 2011-08-24 1.365 5,408,645 -26,460 0.17% 7,380,360
2011-08-25 2011-08-23 1.430 5,435,105 -139,595 0.17% 7,773,886
2011-08-24 2011-08-22 1.414 5,574,700 +90,326 0.18% 7,881,900
2011-08-23 2011-08-19 1.529 5,484,374 -277,366 0.17% 8,385,346
2011-08-22 2011-08-18 1.562 5,761,740 -116,786 0.18% 8,998,875
2011-08-19 2011-08-17 1.545 5,878,526 -30,109 0.19% 9,084,630
2011-08-18 2011-08-16 1.578 5,908,635 +425,174 0.19% 9,325,440
2011-08-17 2011-08-15 1.562 5,483,461 -73,904 0.17% 8,564,250
2011-08-16 2011-08-12 1.545 5,557,365 +4,562 0.18% 8,588,310
2011-08-15 2011-08-11 1.529 5,552,803 -24,634 0.18% 8,489,970
2011-08-12 2011-08-10 1.611 5,577,437 -74,816 0.18% 8,986,109
2011-08-11 2011-08-09 1.595 5,652,253 +6,386 0.18% 9,013,724
2011-08-10 2011-08-08 1.710 5,645,867 +49,269 0.18% 9,653,281
2011-08-09 2011-08-05 1.808 5,596,598 +84,853 0.18% 10,121,101
2011-07-29 2011-07-27 1.973 5,511,745 -2,738 0.17% 10,873,799
2011-07-26 2011-07-22 1.973 5,514,483 -3,649 0.17% 10,879,201
2011-07-21 2011-07-19 1.973 5,518,132 -7,299 0.17% 10,886,400
2011-07-20 2011-07-18 1.956 5,525,431 +31,021 0.17% 10,809,960
2011-07-19 2011-07-15 2.039 5,494,410 -72,991 0.17% 11,200,920
2011-07-15 2011-07-13 2.071 5,567,401 -1,825 0.18% 11,532,780
2011-07-13 2011-07-11 2.104 5,569,226 -137,771 0.18% 11,719,680
2011-07-12 2011-07-08 2.104 5,706,997 -912 0.18% 12,009,601
2011-07-11 2011-07-07 2.088 5,707,909 +93,064 0.18% 11,917,680
2011-07-08 2011-07-06 2.104 5,614,845 -28,284 0.18% 11,815,679
2011-07-07 2011-07-05 2.104 5,643,129 -13,686 0.18% 11,875,199
2011-07-06 2011-07-04 2.055 5,656,815 +20,985 0.18% 11,624,999
2011-07-05 2011-06-30 2.006 5,635,830 -52,007 0.18% 11,303,909
2011-06-28 2011-06-24 1.973 5,687,837 -6,386 0.19% 11,221,201
2011-06-27 2011-06-23 1.940 5,694,223 -19,160 0.19% 11,046,569
2011-06-24 2011-06-22 1.874 5,713,383 +18,247 0.19% 10,708,019
2011-06-23 2011-06-21 1.891 5,695,136 -2,737 0.19% 10,767,451
2011-06-22 2011-06-20 1.891 5,697,873 +30,109 0.19% 10,772,625
2011-06-21 2011-06-17 1.907 5,667,764 +10,949 0.19% 10,808,880
2011-06-20 2011-06-16 1.907 5,656,815 -69,342 0.19% 10,787,999
2011-06-16 2011-06-14 1.924 5,726,157 +7,299 0.19% 11,014,380
2011-06-15 2011-06-13 1.973 5,718,858 +913 0.19% 11,282,400
2011-06-14 2011-06-10 2.006 5,717,945 -18,248 0.19% 11,468,609
2011-06-13 2011-06-09 2.006 5,736,193 +28,284 0.19% 11,505,210
2011-06-10 2011-06-08 2.022 5,707,909 -29,197 0.19% 11,542,320
2011-06-09 2011-06-07 2.022 5,737,106 -12,773 0.19% 11,601,361
2011-06-08 2011-06-03 1.956 5,749,879 +1,825 0.19% 11,249,070
2011-06-07 2011-06-02 1.973 5,748,054 +12,773 0.19% 11,340,000
2011-06-03 2011-06-01 2.022 5,735,281 +56,568 0.19% 11,597,670
2011-06-02 2011-05-31 2.006 5,678,713 -9,124 0.19% 11,389,921
2011-05-31 2011-05-27 2.006 5,687,837 +12,774 0.19% 11,408,221
2011-05-30 2011-05-26 1.973 5,675,063 -6,387 0.19% 11,196,000
2011-05-27 2011-05-25 1.973 5,681,450 -6,387 0.19% 11,208,600
2011-05-26 2011-05-24 1.973 5,687,837 -49,269 0.19% 11,221,201
2011-05-24 2011-05-20 2.022 5,737,106 -32,846 0.19% 11,601,361
2011-05-19 2011-05-17 2.022 5,769,952 +32,846 0.19% 11,667,781
2011-05-18 2011-05-16 2.039 5,737,106 +1,825 0.19% 11,695,681
2011-05-16 2011-05-12 2.071 5,735,281 -3,649 0.19% 11,880,540
2011-05-13 2011-05-11 2.055 5,738,930 -9,124 0.19% 11,793,749
2011-05-12 2011-05-09 2.071 5,748,054 -8,212 0.19% 11,906,999
2011-05-11 2011-05-06 2.022 5,756,266 -33,758 0.19% 11,640,105
2011-05-06 2011-05-04 2.039 5,790,024 -18,248 0.20% 11,803,560
2011-05-05 2011-05-03 2.205 5,808,272 +29,197 0.20% 12,807,786
2011-05-04 2011-04-29 2.205 5,779,075 +125,643 0.19% 12,743,404
2011-05-03 2011-04-28 2.188 5,653,432 -30,067 0.20% 12,370,454
2011-04-29 2011-04-27 2.188 5,683,499 -12,381 0.20% 12,436,245
2011-04-28 2011-04-26 2.205 5,695,880 -1,768 0.20% 12,559,951
2011-04-26 2011-04-20 2.256 5,697,648 -79,589 0.20% 12,853,784
2011-04-20 2011-04-18 2.256 5,777,237 +12,381 0.20% 13,033,336
2011-04-19 2011-04-15 2.307 5,764,856 -12,381 0.20% 13,298,759
2011-04-18 2011-04-14 2.290 5,777,237 +20,340 0.20% 13,229,326
2011-04-15 2011-04-13 2.290 5,756,897 -434,200 0.20% 13,182,749
2011-04-14 2011-04-12 2.239 6,191,097 +32,720 0.22% 13,861,981
2011-04-13 2011-04-11 2.307 6,158,377 +44,216 0.21% 14,206,560
2011-04-12 2011-04-08 2.324 6,114,161 -32,720 0.21% 14,208,270
2011-04-08 2011-04-06 2.222 6,146,881 -30,067 0.21% 13,658,715
2011-04-06 2011-04-01 2.222 6,176,948 +7,959 0.21% 13,725,526
2011-04-01 2011-03-30 2.154 6,168,989 +16,802 0.21% 13,289,281
2011-03-29 2011-03-25 2.103 6,152,187 -1,768 0.21% 12,940,021
2011-03-28 2011-03-24 2.069 6,153,955 -74,283 0.21% 12,734,969
2011-03-25 2011-03-23 2.103 6,228,238 -884 0.22% 13,099,980
2011-03-22 2011-03-18 2.171 6,229,122 -5,306 0.22% 13,524,480
2011-03-21 2011-03-17 2.052 6,234,428 -20,339 0.22% 12,795,750
2011-03-18 2011-03-16 2.086 6,254,767 -23,877 0.22% 13,049,684
2011-03-17 2011-03-15 2.086 6,278,644 -12,380 0.22% 13,099,500
2011-03-16 2011-03-14 2.086 6,291,024 +5,306 0.22% 13,125,329
2011-03-15 2011-03-11 2.069 6,285,718 -18,571 0.22% 13,007,639
2011-03-14 2011-03-10 2.086 6,304,289 +4,422 0.22% 13,153,005
2011-03-11 2011-03-09 2.154 6,299,867 +6,190 0.22% 13,571,219
2011-03-10 2011-03-08 2.137 6,293,677 -2,653 0.22% 13,451,129
2011-03-09 2011-03-07 2.086 6,296,330 -65,440 0.22% 13,136,400
2011-03-08 2011-03-04 2.120 6,361,770 -26,529 0.22% 13,488,751
2011-03-07 2011-03-03 2.052 6,388,299 +79,588 0.22% 13,111,560
2011-03-04 2011-03-02 2.019 6,308,711 -9,727 0.22% 12,734,191
2011-03-03 2011-03-01 2.002 6,318,438 -8,843 0.22% 12,646,650
2011-03-02 2011-02-28 2.002 6,327,281 -2,653 0.22% 12,664,349
2011-03-01 2011-02-25 1.951 6,329,934 -15,034 0.22% 12,347,550
2011-02-28 2011-02-24 1.900 6,344,968 -6,190 0.22% 12,054,001
2011-02-25 2011-02-23 1.900 6,351,158 +24,761 0.22% 12,065,760
2011-02-23 2011-02-21 2.019 6,326,397 -79,588 0.22% 12,769,890
2011-02-22 2011-02-18 2.052 6,405,985 +58,364 0.22% 13,147,859
2011-02-21 2011-02-17 2.069 6,347,621 -202,508 0.22% 13,135,741
2011-02-18 2011-02-16 2.120 6,550,129 +884 0.23% 13,888,125
2011-02-17 2011-02-15 2.137 6,549,245 -60,133 0.23% 13,997,341
2011-02-16 2011-02-14 2.171 6,609,378 -114,077 0.23% 14,350,080
2011-02-15 2011-02-11 2.120 6,723,455 +30,067 0.23% 14,255,625
2011-02-14 2011-02-10 2.120 6,693,388 -164,483 0.23% 14,191,875
2011-02-11 2011-02-09 2.154 6,857,871 +22,108 0.24% 14,773,275
2011-02-10 2011-02-08 2.205 6,835,763 +385,562 0.24% 15,073,500
2011-02-09 2011-02-07 2.256 6,450,201 -12,381 0.22% 14,551,530
2011-02-08 2011-02-02 2.307 6,462,582 +4,422 0.22% 14,908,321
2011-02-01 2011-01-28 2.256 6,458,160 +11,496 0.22% 14,569,485
2011-01-31 2011-01-27 2.290 6,446,664 -77,820 0.22% 14,762,250
2011-01-28 2011-01-26 2.341 6,524,484 -14,149 0.23% 15,272,461
2011-01-27 2011-01-25 2.341 6,538,633 +132,648 0.23% 15,305,581
2011-01-24 2011-01-20 2.273 6,405,985 -4,422 0.22% 14,560,439
2011-01-21 2011-01-19 2.341 6,410,407 -58,365 0.22% 15,005,430
2011-01-20 2011-01-18 2.290 6,468,772 -24,761 0.23% 14,812,875
2011-01-19 2011-01-17 2.324 6,493,533 +7,075 0.23% 15,089,866
2011-01-18 2011-01-14 2.358 6,486,458 -36,257 0.23% 15,293,475
2011-01-17 2011-01-13 2.307 6,522,715 +184,822 0.23% 15,047,040
2011-01-14 2011-01-12 2.375 6,337,893 -8,843 0.22% 15,050,700
2011-01-13 2011-01-11 2.392 6,346,736 +7,074 0.22% 15,179,355
2011-01-12 2011-01-10 2.341 6,339,662 -592,491 0.22% 14,839,831
2011-01-11 2011-01-07 2.443 6,932,153 -453,655 0.24% 16,932,239
2011-01-10 2011-01-06 2.443 7,385,808 +205,162 0.26% 18,040,321
2011-01-07 2011-01-05 2.341 7,180,646 +2,653 0.25% 16,808,399
2011-01-06 2011-01-04 2.324 7,177,993 +75,167 0.25% 16,680,434
2011-01-05 2011-01-03 2.273 7,102,826 -535,896 0.25% 16,144,319
2011-01-04 2010-12-31 2.256 7,638,722 +9,728 0.27% 17,232,810
2011-01-03 2010-12-29 2.273 7,628,994 -107,887 0.27% 17,340,269
2010-12-30 2010-12-28 2.290 7,736,881 -76,051 0.27% 17,716,725
2010-12-29 2010-12-24 2.324 7,812,932 +188,359 0.27% 18,155,925
2010-12-28 2010-12-22 2.256 7,624,573 -182,169 0.27% 17,200,890
2010-12-23 2010-12-21 2.273 7,806,742 +13,265 0.27% 17,744,280
2010-12-22 2010-12-20 2.222 7,793,477 -91,969 0.27% 17,317,544
2010-12-21 2010-12-17 2.273 7,885,446 -279,444 0.27% 17,923,170
2010-12-20 2010-12-16 2.188 8,164,890 +244,071 0.28% 17,865,855
2010-12-16 2010-12-14 2.222 7,920,819 -18,570 0.28% 17,600,506
2010-12-15 2010-12-13 2.222 7,939,389 +42,447 0.28% 17,641,769
2010-12-13 2010-12-09 2.324 7,896,942 +779,967 0.27% 18,351,149
2010-12-10 2010-12-08 2.358 7,116,975 -31,836 0.25% 16,780,079
2010-12-09 2010-12-07 2.324 7,148,811 +36,257 0.25% 16,612,620
2010-12-08 2010-12-06 2.239 7,112,554 -17,686 0.25% 15,925,140
2010-12-07 2010-12-03 2.273 7,130,240 -636,708 0.25% 16,206,630
2010-12-06 2010-12-02 2.358 7,766,948 -153,871 0.27% 18,312,556
2010-12-03 2010-12-01 2.239 7,920,819 +344,884 0.28% 17,734,861
2010-12-02 2010-11-30 2.222 7,575,935 +340,461 0.26% 16,834,154
2010-11-29 2010-11-25 2.205 7,235,474 -44,216 0.25% 15,954,900
2010-11-26 2010-11-24 2.171 7,279,690 +12,381 0.25% 15,805,441
2010-11-25 2010-11-23 2.188 7,267,309 +239,649 0.25% 15,901,830
2010-11-24 2010-11-22 2.239 7,027,660 +13,265 0.24% 15,735,061
2010-11-22 2010-11-18 2.256 7,014,395 -4,421 0.24% 15,824,340
2010-11-19 2010-11-17 2.188 7,018,816 +3,537 0.24% 15,358,094
2010-11-18 2010-11-16 2.222 7,015,279 -962,136 0.24% 15,588,345
2010-11-17 2010-11-15 2.307 7,977,415 +113,192 0.28% 18,402,840
2010-11-16 2010-11-12 2.341 7,864,223 +13,265 0.27% 18,408,511
2010-11-15 2010-11-11 2.443 7,850,958 +55,712 0.27% 19,176,481
2010-11-12 2010-11-10 2.476 7,795,246 +5,306 0.27% 19,304,850
2010-11-11 2010-11-09 2.527 7,789,940 +947,987 0.27% 19,688,115
2010-11-10 2010-11-08 2.443 6,841,953 +456,307 0.24% 16,711,920
2010-11-09 2010-11-05 2.222 6,385,646 -368,760 0.22% 14,189,265
2010-11-08 2010-11-04 2.222 6,754,406 +252,914 0.24% 15,008,670
2010-11-05 2010-11-03 2.256 6,501,492 +134,417 0.23% 14,667,241
2010-11-04 2010-11-02 2.120 6,367,075 +8,843 0.22% 13,499,999
2010-11-03 2010-11-01 2.103 6,358,232 +5,306 0.22% 13,373,399
2010-11-02 2010-10-29 2.137 6,352,926 -20,340 0.22% 13,577,759
2010-11-01 2010-10-28 2.137 6,373,266 -4,421 0.22% 13,621,231
2010-10-29 2010-10-27 2.120 6,377,687 +6,190 0.22% 13,522,499
2010-10-28 2010-10-26 2.137 6,371,497 -9,728 0.22% 13,617,450
2010-10-27 2010-10-25 2.188 6,381,225 -21,223 0.22% 13,962,961
2010-10-26 2010-10-22 2.188 6,402,448 +5,306 0.22% 14,009,400
2010-10-22 2010-10-20 2.222 6,397,142 -107,887 0.22% 14,214,810
2010-10-21 2010-10-19 2.290 6,505,029 +64,555 0.23% 14,895,901
2010-10-20 2010-10-18 2.290 6,440,474 +103,465 0.22% 14,748,076
2010-10-19 2010-10-15 2.324 6,337,009 -162,714 0.22% 14,726,131
2010-10-18 2010-10-14 2.324 6,499,723 -100,812 0.23% 15,104,250
2010-10-15 2010-10-13 2.358 6,600,535 +29,183 0.23% 15,562,440
2010-10-14 2010-10-12 2.188 6,571,352 +193,665 0.23% 14,378,984
2010-10-13 2010-10-11 2.171 6,377,687 -14,149 0.22% 13,847,039
2010-10-11 2010-10-07 2.171 6,391,836 +88,431 0.22% 13,877,759
2010-10-08 2010-10-06 2.171 6,303,405 -55,712 0.22% 13,685,761
2010-10-07 2010-10-05 2.154 6,359,117 -884 0.22% 13,698,856
2010-10-06 2010-10-04 2.154 6,360,001 +84,894 0.22% 13,700,760
2010-10-05 2010-09-30 2.188 6,275,107 -23,876 0.22% 13,730,761
2010-10-04 2010-09-29 2.205 6,298,983 -24,761 0.22% 13,889,850
2010-09-30 2010-09-28 2.256 6,323,744 -37,141 0.22% 14,266,245
2010-09-29 2010-09-27 2.290 6,360,885 -26,530 0.22% 14,565,824
2010-09-28 2010-09-24 2.256 6,387,415 -18,570 0.22% 14,409,886
2010-09-27 2010-09-22 2.290 6,405,985 +63,670 0.22% 14,669,099
2010-09-24 2010-09-21 2.324 6,342,315 -10,611 0.22% 14,738,461
2010-09-22 2010-09-20 2.307 6,352,926 -5,306 0.22% 14,655,359
2010-09-21 2010-09-17 2.290 6,358,232 -1,769 0.22% 14,559,749
2010-09-20 2010-09-16 2.239 6,360,001 -319,238 0.22% 14,240,160
2010-09-16 2010-09-14 2.273 6,679,239 -8,843 0.23% 15,181,530
2010-09-15 2010-09-13 2.290 6,688,082 +247,608 0.23% 15,315,075
2010-09-14 2010-09-10 2.256 6,440,474 -12,380 0.22% 14,529,586
2010-09-13 2010-09-09 2.239 6,452,854 -29,183 0.22% 14,448,060
2010-09-10 2010-09-08 2.222 6,482,037 -149,449 0.23% 14,403,451
2010-09-09 2010-09-07 2.256 6,631,486 -81,357 0.23% 14,960,505
2010-09-08 2010-09-06 2.222 6,712,843 +114,961 0.23% 14,916,315
2010-09-07 2010-09-03 2.171 6,597,882 -22,992 0.23% 14,325,120
2010-09-06 2010-09-02 2.052 6,620,874 +109,655 0.23% 13,588,905
2010-09-03 2010-09-01 2.035 6,511,219 +41,563 0.23% 13,253,400
2010-09-02 2010-08-31 2.035 6,469,656 +30,067 0.23% 13,168,800
2010-09-01 2010-08-30 2.052 6,439,589 +10,611 0.22% 13,216,829
2010-08-31 2010-08-27 2.052 6,428,978 +99,044 0.22% 13,195,051
2010-08-30 2010-08-26 2.120 6,329,934 +11,496 0.22% 13,421,250
2010-08-26 2010-08-24 2.205 6,318,438 -154,755 0.22% 13,932,750
2010-08-25 2010-08-23 2.205 6,473,193 -6,191 0.23% 14,273,999
2010-08-24 2010-08-20 2.256 6,479,384 +11,496 0.23% 14,617,366
2010-08-23 2010-08-19 2.256 6,467,888 +16,803 0.23% 14,591,431
2010-08-19 2010-08-17 2.358 6,451,085 +14,149 0.22% 15,210,074
2010-08-17 2010-08-13 2.392 6,436,936 -885 0.22% 15,395,084
2010-08-16 2010-08-12 2.392 6,437,821 +13,265 0.22% 15,397,201
2010-08-13 2010-08-11 2.409 6,424,556 -884 0.22% 15,474,450
2010-08-12 2010-08-10 2.426 6,425,440 -122,036 0.22% 15,585,569
2010-08-11 2010-08-09 2.426 6,547,476 -884 0.23% 15,881,580
2010-08-10 2010-08-06 2.443 6,548,360 -8,843 0.23% 15,994,799
2010-08-09 2010-08-05 2.426 6,557,203 +10,611 0.23% 15,905,174
2010-08-06 2010-08-04 2.510 6,546,592 +182,169 0.23% 16,434,661
2010-08-05 2010-08-03 2.544 6,364,423 -2,652 0.22% 16,193,251
2010-08-04 2010-08-02 2.544 6,367,075 +35,372 0.22% 16,199,999
2010-08-03 2010-07-30 2.527 6,331,703 -2,653 0.22% 16,002,600
2010-08-02 2010-07-29 2.527 6,334,356 +26,530 0.22% 16,009,306
2010-07-30 2010-07-28 2.527 6,307,826 -6,191 0.22% 15,942,254
2010-07-29 2010-07-27 2.510 6,314,017 -26,529 0.22% 15,850,801
2010-07-28 2010-07-26 2.476 6,340,546 -99,928 0.22% 15,702,300
2010-07-27 2010-07-23 2.561 6,440,474 +152,987 0.22% 16,495,996
2010-07-26 2010-07-22 2.663 6,287,487 -11,496 0.22% 16,744,050
2010-07-23 2010-07-21 2.629 6,298,983 +14,149 0.22% 16,560,975
2010-07-22 2010-07-20 2.612 6,284,834 -6,190 0.22% 16,417,170
2010-07-21 2010-07-19 2.527 6,291,024 -117,614 0.22% 15,899,789
2010-07-19 2010-07-15 2.493 6,408,638 -30,067 0.22% 15,979,634
2010-07-16 2010-07-14 2.493 6,438,705 -62,787 0.22% 16,054,605
2010-07-14 2010-07-12 2.443 6,501,492 -17,686 0.23% 15,880,321
2010-07-13 2010-07-09 2.426 6,519,178 +5,306 0.23% 15,812,940
2010-07-12 2010-07-08 2.324 6,513,872 -5,306 0.23% 15,137,130
2010-07-09 2010-07-07 2.341 6,519,178 +17,686 0.23% 15,260,040
2010-07-08 2010-07-06 2.375 6,501,492 -30,066 0.23% 15,439,201
2010-07-07 2010-07-05 2.222 6,531,558 -17,687 0.23% 14,513,489
2010-07-05 2010-06-30 2.222 6,549,245 -63,670 0.23% 14,552,791
2010-07-02 2010-06-29 2.205 6,612,915 -175,979 0.23% 14,582,099
2010-06-30 2010-06-28 2.256 6,788,894 +147,681 0.24% 15,315,614
2010-06-29 2010-06-25 2.290 6,641,213 +41,562 0.23% 15,207,749
2010-06-28 2010-06-24 2.341 6,599,651 -534,126 0.23% 15,448,411
2010-06-25 2010-06-23 2.375 7,133,777 -7,075 0.25% 16,940,699
2010-06-24 2010-06-22 2.392 7,140,852 +4,422 0.25% 17,078,625
2010-06-23 2010-06-21 2.443 7,136,430 +565,078 0.25% 17,431,199
2010-06-22 2010-06-18 2.273 6,571,352 -135,301 0.23% 14,936,309
2010-06-21 2010-06-17 2.273 6,706,653 +49,522 0.23% 15,243,840
2010-06-18 2010-06-15 2.205 6,657,131 +56,596 0.23% 14,679,600
2010-06-17 2010-06-14 2.171 6,600,535 -15,033 0.23% 14,330,880
2010-06-15 2010-06-11 2.103 6,615,568 -24,761 0.23% 13,914,659
2010-06-14 2010-06-10 2.086 6,640,329 -79,589 0.23% 13,854,105
2010-06-11 2010-06-09 2.103 6,719,918 -3,537 0.23% 14,134,141
2010-06-10 2010-06-08 2.086 6,723,455 +10,612 0.23% 14,027,535
2010-06-09 2010-06-07 2.086 6,712,843 -44,216 0.23% 14,005,395
2010-06-08 2010-06-04 2.137 6,757,059 -38,025 0.24% 14,441,490
2010-06-07 2010-06-03 2.120 6,795,084 +91,084 0.24% 14,407,499
2010-06-04 2010-06-02 2.069 6,704,000 -12,380 0.23% 13,873,230
2010-06-03 2010-06-01 2.035 6,716,380 -6,191 0.23% 13,670,999
2010-06-02 2010-05-31 2.069 6,722,571 +2,653 0.23% 13,911,661
2010-06-01 2010-05-28 2.052 6,719,918 -7,074 0.23% 13,792,186
2010-05-31 2010-05-27 2.137 6,726,992 -5,306 0.23% 14,377,230
2010-05-28 2010-05-26 2.019 6,732,298 -75,167 0.23% 13,589,205
2010-05-27 2010-05-25 2.002 6,807,465 +47,753 0.24% 13,625,460
2010-05-26 2010-05-24 2.120 6,759,712 +20,339 0.24% 14,332,500
2010-05-25 2010-05-20 1.951 6,739,373 -107,002 0.23% 13,146,226
2010-05-24 2010-05-19 1.934 6,846,375 -42,447 0.24% 13,238,820
2010-05-20 2010-05-18 1.985 6,888,822 -138,838 0.24% 13,671,450
2010-05-19 2010-05-17 1.866 7,027,660 -6,190 0.24% 13,112,551
2010-05-17 2010-05-13 2.086 7,033,850 +5,306 0.24% 14,675,130
2010-05-14 2010-05-12 2.052 7,028,544 -17,686 0.24% 14,425,620
2010-05-13 2010-05-11 2.150 7,046,230 +26,529 0.25% 15,152,129
2010-05-12 2010-05-10 2.150 7,019,701 +106,995 0.24% 15,095,082
2010-05-11 2010-05-07 2.064 6,912,706 +3,488 0.24% 14,270,401
2010-05-10 2010-05-06 2.202 6,909,218 -442,943 0.24% 15,214,080
2010-05-07 2010-05-05 2.271 7,352,161 -1,050,683 0.26% 16,695,360
2010-05-06 2010-05-04 2.374 8,402,844 -33,133 0.30% 19,948,591
2010-05-05 2010-05-03 2.426 8,435,977 -22,670 0.30% 20,462,625
2010-05-04 2010-04-30 2.512 8,458,647 -122,943 0.30% 21,245,189
2010-05-03 2010-04-29 2.477 8,581,590 -318,257 0.30% 21,258,719
2010-04-30 2010-04-28 2.494 8,899,847 -88,937 0.31% 22,200,225
2010-04-29 2010-04-27 2.580 8,988,784 +158,692 0.32% 23,195,249
2010-04-27 2010-04-23 2.666 8,830,092 -47,956 0.31% 23,545,275
2010-04-26 2010-04-22 2.718 8,878,048 -138,638 0.31% 24,131,339
2010-04-23 2010-04-21 2.735 9,016,686 +88,065 0.32% 24,663,285
2010-04-22 2010-04-20 2.787 8,928,621 -34,005 0.32% 24,883,201
2010-04-21 2010-04-19 2.684 8,962,626 -47,085 0.32% 24,052,860
2010-04-20 2010-04-16 2.839 9,009,711 -905,069 0.32% 25,574,176
2010-04-19 2010-04-15 2.907 9,914,780 +80,218 0.35% 28,825,485
2010-04-16 2010-04-14 2.925 9,834,562 -115,967 0.35% 28,761,451
2010-04-15 2010-04-13 2.925 9,950,529 -8,720 0.35% 29,100,599
2010-04-14 2010-04-12 2.959 9,959,249 -57,547 0.35% 29,468,761
2010-04-13 2010-04-09 3.062 10,016,796 -40,109 0.35% 30,672,959
2010-04-12 2010-04-08 3.028 10,056,905 +112,479 0.35% 30,449,759
2010-04-09 2010-04-07 3.148 9,944,426 +22,671 0.35% 31,306,726
2010-04-08 2010-04-01 3.097 9,921,755 -149,101 0.35% 30,723,299
2010-04-07 2010-03-31 3.011 10,070,856 -188,338 0.36% 30,318,749
2010-04-01 2010-03-30 3.028 10,259,194 -152,589 0.36% 31,062,239
2010-03-31 2010-03-29 2.925 10,411,783 -90,681 0.37% 30,449,550
2010-03-30 2010-03-26 2.942 10,502,464 +122,942 0.37% 30,895,424
2010-03-29 2010-03-25 2.925 10,379,522 +120,328 0.37% 30,355,201
2010-03-26 2010-03-24 2.942 10,259,194 +6,975 0.36% 30,179,789
2010-03-25 2010-03-23 2.993 10,252,219 +33,134 0.36% 30,688,380
2010-03-24 2010-03-22 3.148 10,219,085 -401,091 0.36% 32,171,399
2010-03-23 2010-03-19 3.097 10,620,176 +245,886 0.37% 32,886,001
2010-03-22 2010-03-18 2.993 10,374,290 -43,597 0.37% 31,053,780
2010-03-19 2010-03-17 3.045 10,417,887 -93,297 0.37% 31,721,941
2010-03-18 2010-03-16 2.890 10,511,184 -74,986 0.37% 30,378,601
2010-03-17 2010-03-15 2.959 10,586,170 +18,310 0.37% 31,323,779
2010-03-15 2010-03-11 2.959 10,567,860 +546,704 0.37% 31,269,601
2010-03-12 2010-03-10 2.976 10,021,156 +39,237 0.35% 29,824,335
2010-03-11 2010-03-09 3.045 9,981,919 +15,695 0.35% 30,394,440
2010-03-10 2010-03-08 2.959 9,966,224 +301,690 0.35% 29,489,400
2010-03-09 2010-03-05 2.925 9,664,534 -17,439 0.34% 28,264,199
2010-03-08 2010-03-04 2.925 9,681,973 +196,185 0.34% 28,315,200
2010-03-05 2010-03-03 3.011 9,485,788 +74,115 0.33% 28,557,376
2010-03-04 2010-03-02 3.079 9,411,673 +535,368 0.33% 28,981,890
2010-03-03 2010-03-01 3.097 8,876,305 +1,106,487 0.31% 27,486,001
2010-03-02 2010-02-26 2.959 7,769,818 +195,313 0.27% 22,990,379
2010-03-01 2010-02-25 2.925 7,574,505 -190,082 0.27% 22,151,851
2010-02-26 2010-02-24 2.873 7,764,587 +311,281 0.27% 22,307,026
2010-02-25 2010-02-23 2.890 7,453,306 +173,516 0.26% 21,540,961
2010-02-24 2010-02-22 2.856 7,279,790 -48,829 0.26% 20,789,009
2010-02-23 2010-02-19 2.787 7,328,619 -19,182 0.26% 20,424,150
2010-02-22 2010-02-18 2.839 7,347,801 +50,572 0.26% 20,856,824
2010-02-19 2010-02-17 2.873 7,297,229 -55,804 0.26% 20,964,345
2010-02-18 2010-02-12 2.907 7,353,033 +50,572 0.26% 21,377,655
2010-02-17 2010-02-11 2.976 7,302,461 -108,120 0.26% 21,733,126
2010-02-12 2010-02-10 2.718 7,410,581 -102,888 0.26% 20,142,631
2010-02-11 2010-02-09 2.666 7,513,469 +13,951 0.27% 20,034,525
2010-02-10 2010-02-08 2.615 7,499,518 -19,183 0.26% 19,610,279
2010-02-09 2010-02-05 2.649 7,518,701 -178,747 0.27% 19,919,131
2010-02-08 2010-02-04 2.821 7,697,448 -54,932 0.27% 21,716,881
2010-02-05 2010-02-03 2.839 7,752,380 +107,249 0.27% 22,005,226
2010-02-04 2010-02-02 2.770 7,645,131 -26,159 0.27% 21,174,719
2010-02-03 2010-02-01 2.752 7,671,290 +214,497 0.27% 21,115,201
2010-02-02 2010-01-29 2.752 7,456,793 -120,327 0.26% 20,524,799
2010-02-01 2010-01-28 2.804 7,577,120 -80,219 0.27% 21,247,049
2010-01-29 2010-01-27 2.890 7,657,339 +48,829 0.27% 22,130,641
2010-01-28 2010-01-26 3.011 7,608,510 -42,725 0.27% 22,905,750
2010-01-27 2010-01-25 3.165 7,651,235 -139,510 0.27% 24,219,000
2010-01-26 2010-01-22 3.234 7,790,745 -314,768 0.27% 25,196,701
2010-01-25 2010-01-21 3.251 8,105,513 -509,211 0.29% 26,354,158
2010-01-22 2010-01-20 3.337 8,614,724 +66,267 0.30% 28,750,800
2010-01-21 2010-01-19 3.337 8,548,457 -70,627 0.30% 28,529,641
2010-01-20 2010-01-18 3.355 8,619,084 +97,657 0.30% 28,913,627
2010-01-19 2010-01-15 3.269 8,521,427 +152,589 0.30% 27,853,051
2010-01-18 2010-01-14 3.320 8,368,838 -56,676 0.30% 27,786,210
2010-01-15 2010-01-13 3.355 8,425,514 -638,257 0.30% 28,264,276
2010-01-14 2010-01-12 3.492 9,063,771 +99,401 0.32% 31,652,776
2010-01-13 2010-01-11 3.561 8,964,370 -571,118 0.32% 31,922,505
2010-01-12 2010-01-08 3.613 9,535,488 -49,700 0.34% 34,448,400
2010-01-11 2010-01-07 3.613 9,585,188 +16,567 0.34% 34,627,949
2010-01-08 2010-01-06 3.561 9,568,621 +8,719 0.34% 34,074,268
2010-01-07 2010-01-05 3.630 9,559,902 -482,180 0.34% 34,701,060
2010-01-06 2010-01-04 3.595 10,042,082 -287,739 0.35% 36,105,793
2010-01-05 2009-12-31 3.699 10,329,821 +34,877 0.36% 38,206,574
2010-01-04 2009-12-29 3.750 10,294,944 +767,304 0.36% 38,608,891
2009-12-30 2009-12-28 3.423 9,527,640 +26,158 0.34% 32,617,093
2009-12-29 2009-12-24 3.389 9,501,482 +88,065 0.34% 32,200,634
2009-12-28 2009-12-22 3.423 9,413,417 +169,156 0.33% 32,226,060
2009-12-23 2009-12-21 3.337 9,244,261 -626,050 0.33% 30,851,819
2009-12-22 2009-12-18 3.509 9,870,311 -783,870 0.35% 34,639,199
2009-12-21 2009-12-17 3.750 10,654,181 +729,810 0.38% 39,956,129
2009-12-18 2009-12-16 3.750 9,924,371 +346,158 0.35% 37,219,139
2009-12-17 2009-12-15 3.699 9,578,213 -1,579,947 0.34% 35,426,626
2009-12-16 2009-12-14 3.785 11,158,160 +166,540 0.39% 42,230,100
2009-12-15 2009-12-11 3.750 10,991,620 +705,396 0.39% 41,221,619
2009-12-14 2009-12-10 3.664 10,286,224 -1,285,234 0.36% 37,691,413
2009-12-11 2009-12-09 3.767 11,571,458 -648,720 0.41% 43,595,237
2009-12-10 2009-12-08 3.836 12,220,178 +1,265,179 0.43% 46,880,176
2009-12-09 2009-12-07 3.785 10,954,999 -212,752 0.39% 41,461,200
2009-12-08 2009-12-04 3.853 11,167,751 +457,766 0.40% 43,034,879
2009-12-07 2009-12-03 3.819 10,709,985 +293,842 0.38% 40,902,389
2009-12-04 2009-12-02 3.767 10,416,143 -506,594 0.37% 39,242,611
2009-12-03 2009-12-01 3.664 10,922,737 -40,981 0.39% 40,023,763
2009-12-02 2009-11-30 3.475 10,963,718 -1,513,681 0.39% 38,099,219
2009-12-01 2009-11-27 3.423 12,477,399 -2,151,065 0.44% 42,715,351
2009-11-30 2009-11-26 3.699 14,628,464 -2,315,861 0.52% 54,105,826
2009-11-27 2009-11-25 3.836 16,944,325 0.60% 65,003,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top