History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 82,500 | +0 | 0.00% | 8,828 |
| 2025-10-13 | 2025-10-09 | 0.111 | 82,500 | +0 | 0.00% | 9,158 |
| 2025-10-10 | 2025-10-08 | 0.113 | 82,500 | +0 | 0.00% | 9,322 |
| 2025-10-09 | 2025-10-06 | 0.112 | 82,500 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.103 | 82,500 | +0 | 0.00% | 8,498 |
| 2025-10-06 | 2025-10-02 | 0.105 | 82,500 | +0 | 0.00% | 8,662 |
| 2025-10-03 | 2025-09-30 | 0.104 | 82,500 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.100 | 82,500 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.098 | 82,500 | +0 | 0.00% | 8,085 |
| 2025-09-29 | 2025-09-25 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-09-26 | 2025-09-24 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-09-25 | 2025-09-23 | 0.095 | 82,500 | +0 | 0.00% | 7,838 |
| 2025-09-24 | 2025-09-22 | 0.094 | 82,500 | +0 | 0.00% | 7,755 |
| 2025-09-23 | 2025-09-19 | 0.096 | 82,500 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.091 | 82,500 | +0 | 0.00% | 7,508 |
| 2025-09-19 | 2025-09-17 | 0.099 | 82,500 | +0 | 0.00% | 8,168 |
| 2025-09-18 | 2025-09-16 | 0.078 | 82,500 | +0 | 0.00% | 6,435 |
| 2025-09-17 | 2025-09-15 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-09-16 | 2025-09-12 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-09-15 | 2025-09-11 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-09-11 | 2025-09-09 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-09-10 | 2025-09-08 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-09-09 | 2025-09-05 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-09-05 | 2025-09-03 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-09-04 | 2025-09-02 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-09-03 | 2025-09-01 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-09-01 | 2025-08-28 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-08-29 | 2025-08-27 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-08-28 | 2025-08-26 | 0.077 | 82,500 | +0 | 0.00% | 6,352 |
| 2025-08-27 | 2025-08-25 | 0.077 | 82,500 | +0 | 0.00% | 6,352 |
| 2025-08-26 | 2025-08-22 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-08-25 | 2025-08-21 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-08-20 | 2025-08-18 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-08-18 | 2025-08-14 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-08-15 | 2025-08-13 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-08-14 | 2025-08-12 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-08-13 | 2025-08-11 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-08-11 | 2025-08-07 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-08-08 | 2025-08-06 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-08-07 | 2025-08-05 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-08-06 | 2025-08-04 | 0.077 | 82,500 | +0 | 0.00% | 6,352 |
| 2025-08-05 | 2025-08-01 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-08-04 | 2025-07-31 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-08-01 | 2025-07-30 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-07-31 | 2025-07-29 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-07-30 | 2025-07-28 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-07-29 | 2025-07-25 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-07-28 | 2025-07-24 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-07-25 | 2025-07-23 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-07-23 | 2025-07-21 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-07-22 | 2025-07-18 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-07-21 | 2025-07-17 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-07-18 | 2025-07-16 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-07-17 | 2025-07-15 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-07-16 | 2025-07-14 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-07-15 | 2025-07-11 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-07-14 | 2025-07-10 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-07-11 | 2025-07-09 | 0.067 | 82,500 | +0 | 0.00% | 5,528 |
| 2025-07-10 | 2025-07-08 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-07-09 | 2025-07-07 | 0.069 | 82,500 | +0 | 0.00% | 5,693 |
| 2025-07-08 | 2025-07-04 | 0.069 | 82,500 | +0 | 0.00% | 5,693 |
| 2025-07-07 | 2025-07-03 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-07-04 | 2025-07-02 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-07-03 | 2025-06-30 | 0.067 | 82,500 | +0 | 0.00% | 5,528 |
| 2025-07-02 | 2025-06-27 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-06-30 | 2025-06-26 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-06-27 | 2025-06-25 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-06-26 | 2025-06-24 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-06-25 | 2025-06-23 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-06-24 | 2025-06-20 | 0.069 | 82,500 | +0 | 0.00% | 5,693 |
| 2025-06-23 | 2025-06-19 | 0.068 | 82,500 | +0 | 0.00% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.068 | 82,500 | +0 | 0.00% | 5,610 |
| 2025-06-19 | 2025-06-17 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-06-17 | 2025-06-13 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-06-16 | 2025-06-12 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-06-12 | 2025-06-10 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-06-11 | 2025-06-09 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-06-10 | 2025-06-06 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-06-09 | 2025-06-05 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-04 | 2025-06-02 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-06-03 | 2025-05-30 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-06-02 | 2025-05-29 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-05-30 | 2025-05-28 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-05-29 | 2025-05-27 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-05-26 | 2025-05-22 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-05-23 | 2025-05-21 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-05-22 | 2025-05-20 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-05-21 | 2025-05-19 | 0.075 | 82,500 | +0 | 0.00% | 6,188 |
| 2025-05-20 | 2025-05-16 | 0.077 | 82,500 | +0 | 0.00% | 6,352 |
| 2025-05-19 | 2025-05-15 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-05-15 | 2025-05-13 | 0.071 | 82,500 | +0 | 0.00% | 5,857 |
| 2025-05-14 | 2025-05-12 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-05-09 | 2025-05-07 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-05-08 | 2025-05-06 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-05-07 | 2025-05-02 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.074 | 82,500 | +0 | 0.00% | 6,105 |
| 2025-05-02 | 2025-04-29 | 0.070 | 82,500 | +0 | 0.00% | 5,775 |
| 2025-04-30 | 2025-04-28 | 0.072 | 82,500 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.073 | 82,500 | +0 | 0.00% | 6,022 |
| 2025-04-28 | 2025-04-24 | 0.066 | 82,500 | +0 | 0.00% | 5,445 |
| 2025-04-25 | 2025-04-23 | 0.066 | 82,500 | +0 | 0.00% | 5,445 |
| 2025-04-24 | 2025-04-22 | 0.065 | 82,500 | +0 | 0.00% | 5,362 |
| 2025-04-23 | 2025-04-17 | 0.066 | 82,500 | +0 | 0.00% | 5,445 |
| 2025-04-22 | 2025-04-16 | 0.063 | 82,500 | +0 | 0.00% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.064 | 82,500 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.067 | 82,500 | +0 | 0.00% | 5,528 |
| 2025-04-15 | 2025-04-11 | 0.064 | 82,500 | +0 | 0.00% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.068 | 82,500 | +0 | 0.00% | 5,610 |
| 2025-04-11 | 2025-04-09 | 0.065 | 82,500 | +0 | 0.00% | 5,362 |
| 2025-04-10 | 2025-04-08 | 0.060 | 82,500 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.062 | 82,500 | +0 | 0.00% | 5,115 |
| 2025-04-08 | 2025-04-03 | 0.079 | 82,500 | +0 | 0.00% | 6,518 |
| 2025-04-07 | 2025-04-02 | 0.076 | 82,500 | +0 | 0.00% | 6,270 |
| 2025-04-03 | 2025-04-01 | 0.080 | 82,500 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.080 | 82,500 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.083 | 82,500 | +0 | 0.00% | 6,848 |
| 2025-03-31 | 2025-03-27 | 0.087 | 82,500 | +0 | 0.00% | 7,177 |
| 2025-03-28 | 2025-03-26 | 0.086 | 82,500 | +0 | 0.00% | 7,095 |
| 2025-03-27 | 2025-03-25 | 0.083 | 82,500 | +0 | 0.00% | 6,848 |
| 2025-03-26 | 2025-03-24 | 0.087 | 82,500 | +0 | 0.00% | 7,177 |
| 2025-03-25 | 2025-03-21 | 0.083 | 82,500 | +0 | 0.00% | 6,848 |
| 2025-03-24 | 2025-03-20 | 0.084 | 82,500 | +0 | 0.00% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.085 | 82,500 | +0 | 0.00% | 7,013 |
| 2025-03-20 | 2025-03-18 | 0.085 | 82,500 | +0 | 0.00% | 7,013 |
| 2025-03-19 | 2025-03-17 | 0.085 | 82,500 | +0 | 0.00% | 7,013 |
| 2025-03-18 | 2025-03-14 | 0.086 | 82,500 | +0 | 0.00% | 7,095 |
| 2025-03-17 | 2025-03-13 | 0.090 | 82,500 | +0 | 0.00% | 7,425 |
| 2025-03-14 | 2025-03-12 | 0.088 | 82,500 | +0 | 0.00% | 7,260 |
| 2025-03-13 | 2025-03-11 | 0.091 | 82,500 | +0 | 0.00% | 7,508 |
| 2025-03-12 | 2025-03-10 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-03-11 | 2025-03-07 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-03-10 | 2025-03-06 | 0.098 | 82,500 | +0 | 0.00% | 8,085 |
| 2025-03-07 | 2025-03-05 | 0.095 | 82,500 | +0 | 0.00% | 7,838 |
| 2025-03-06 | 2025-03-04 | 0.098 | 82,500 | +0 | 0.00% | 8,085 |
| 2025-03-05 | 2025-03-03 | 0.099 | 82,500 | +0 | 0.00% | 8,168 |
| 2025-03-04 | 2025-02-28 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-03-03 | 2025-02-27 | 0.091 | 82,500 | +0 | 0.00% | 7,508 |
| 2025-02-28 | 2025-02-26 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-02-27 | 2025-02-25 | 0.086 | 82,500 | +0 | 0.00% | 7,095 |
| 2025-02-26 | 2025-02-24 | 0.090 | 82,500 | +0 | 0.00% | 7,425 |
| 2025-02-25 | 2025-02-21 | 0.086 | 82,500 | +0 | 0.00% | 7,095 |
| 2025-02-24 | 2025-02-20 | 0.090 | 82,500 | +0 | 0.00% | 7,425 |
| 2025-02-21 | 2025-02-19 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-02-20 | 2025-02-18 | 0.093 | 82,500 | +0 | 0.00% | 7,672 |
| 2025-02-19 | 2025-02-17 | 0.094 | 82,500 | +0 | 0.00% | 7,755 |
| 2025-02-18 | 2025-02-14 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-02-17 | 2025-02-13 | 0.096 | 82,500 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.099 | 82,500 | +0 | 0.00% | 8,168 |
| 2025-02-13 | 2025-02-11 | 0.088 | 82,500 | +0 | 0.00% | 7,260 |
| 2025-02-12 | 2025-02-10 | 0.094 | 82,500 | +0 | 0.00% | 7,755 |
| 2025-02-11 | 2025-02-07 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-02-10 | 2025-02-06 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-02-07 | 2025-02-05 | 0.093 | 82,500 | +0 | 0.00% | 7,672 |
| 2025-02-06 | 2025-02-04 | 0.099 | 82,500 | +0 | 0.00% | 8,168 |
| 2025-02-05 | 2025-02-03 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-02-04 | 2025-01-28 | 0.101 | 82,500 | +0 | 0.00% | 8,332 |
| 2025-02-03 | 2025-01-24 | 0.097 | 82,500 | +0 | 0.00% | 8,002 |
| 2025-01-27 | 2025-01-23 | 0.092 | 82,500 | +0 | 0.00% | 7,590 |
| 2025-01-24 | 2025-01-22 | 0.096 | 82,500 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.096 | 82,500 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.100 | 82,500 | +0 | 0.00% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.095 | 82,500 | +0 | 0.00% | 7,838 |
| 2025-01-20 | 2025-01-16 | 0.098 | 82,500 | +0 | 0.00% | 8,085 |
| 2025-01-17 | 2025-01-15 | 0.095 | 82,500 | +0 | 0.00% | 7,838 |
| 2025-01-16 | 2025-01-14 | 0.095 | 82,500 | +0 | 0.00% | 7,838 |
| 2025-01-15 | 2025-01-13 | 0.100 | 82,500 | +0 | 0.00% | 8,250 |
| 2025-01-14 | 2025-01-10 | 0.093 | 82,500 | +0 | 0.00% | 7,672 |
| 2025-01-13 | 2025-01-09 | 0.101 | 82,500 | +0 | 0.00% | 8,332 |
| 2025-01-10 | 2025-01-08 | 0.099 | 82,500 | +0 | 0.00% | 8,168 |
| 2025-01-09 | 2025-01-07 | 0.100 | 82,500 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.105 | 82,500 | +0 | 0.00% | 8,662 |
| 2025-01-07 | 2025-01-03 | 0.104 | 82,500 | +0 | 0.00% | 8,580 |
| 2025-01-06 | 2025-01-02 | 0.108 | 82,500 | +0 | 0.00% | 8,910 |
| 2025-01-03 | 2024-12-31 | 0.110 | 82,500 | +0 | 0.00% | 9,075 |
| 2025-01-02 | 2024-12-27 | 0.104 | 82,500 | +0 | 0.00% | 8,580 |
| 2024-12-30 | 2024-12-24 | 0.104 | 82,500 | +0 | 0.00% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.106 | 82,500 | +0 | 0.00% | 8,745 |
| 2024-12-23 | 2024-12-19 | 0.108 | 82,500 | +0 | 0.00% | 8,910 |
| 2024-12-20 | 2024-12-18 | 0.110 | 82,500 | +0 | 0.00% | 9,075 |
| 2024-12-19 | 2024-12-17 | 0.107 | 82,500 | +0 | 0.00% | 8,828 |
| 2024-12-18 | 2024-12-16 | 0.110 | 82,500 | +0 | 0.00% | 9,075 |
| 2024-12-17 | 2024-12-13 | 0.110 | 82,500 | +0 | 0.00% | 9,075 |
| 2024-12-16 | 2024-12-12 | 0.115 | 82,500 | +0 | 0.00% | 9,488 |
| 2024-12-13 | 2024-12-11 | 0.117 | 82,500 | +0 | 0.00% | 9,652 |
| 2024-12-12 | 2024-12-10 | 0.116 | 82,500 | +0 | 0.00% | 9,570 |
| 2024-12-11 | 2024-12-09 | 0.119 | 82,500 | +0 | 0.00% | 9,818 |
| 2024-12-10 | 2024-12-06 | 0.116 | 82,500 | +0 | 0.00% | 9,570 |
| 2024-12-09 | 2024-12-05 | 0.113 | 82,500 | +0 | 0.00% | 9,322 |
| 2024-12-06 | 2024-12-04 | 0.114 | 82,500 | +0 | 0.00% | 9,405 |
| 2024-12-05 | 2024-12-03 | 0.115 | 82,500 | +0 | 0.00% | 9,488 |
| 2024-12-04 | 2024-12-02 | 0.117 | 82,500 | +0 | 0.00% | 9,652 |
| 2024-12-03 | 2024-11-29 | 0.112 | 82,500 | +0 | 0.00% | 9,240 |
| 2024-12-02 | 2024-11-28 | 0.109 | 82,500 | +0 | 0.00% | 8,992 |
| 2024-11-29 | 2024-11-27 | 0.107 | 82,500 | +0 | 0.00% | 8,828 |
| 2024-11-28 | 2024-11-26 | 0.107 | 82,500 | +0 | 0.00% | 8,828 |
| 2024-11-27 | 2024-11-25 | 0.112 | 82,500 | +0 | 0.00% | 9,240 |
| 2024-11-26 | 2024-11-22 | 0.112 | 82,500 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.117 | 82,500 | +0 | 0.00% | 9,652 |
| 2024-11-22 | 2024-11-20 | 0.114 | 82,500 | +0 | 0.00% | 9,405 |
| 2024-11-21 | 2024-11-19 | 0.124 | 82,500 | +0 | 0.00% | 10,230 |
| 2024-11-20 | 2024-11-18 | 0.120 | 82,500 | +0 | 0.00% | 9,900 |
| 2024-11-19 | 2024-11-15 | 0.116 | 82,500 | +0 | 0.00% | 9,570 |
| 2024-11-18 | 2024-11-14 | 0.118 | 82,500 | +0 | 0.00% | 9,735 |
| 2024-11-15 | 2024-11-13 | 0.123 | 82,500 | +0 | 0.00% | 10,148 |
| 2024-11-14 | 2024-11-12 | 0.123 | 82,500 | +0 | 0.00% | 10,148 |
| 2024-11-13 | 2024-11-11 | 0.125 | 82,500 | +0 | 0.00% | 10,312 |
| 2024-11-12 | 2024-11-08 | 0.133 | 82,500 | +0 | 0.00% | 10,972 |
| 2024-11-11 | 2024-11-07 | 0.140 | 82,500 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.134 | 82,500 | +0 | 0.00% | 11,055 |
| 2024-11-07 | 2024-11-05 | 0.130 | 82,500 | +0 | 0.00% | 10,725 |
| 2024-11-06 | 2024-11-04 | 0.128 | 82,500 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.131 | 82,500 | +0 | 0.00% | 10,808 |
| 2024-11-04 | 2024-10-31 | 0.134 | 82,500 | +0 | 0.00% | 11,055 |
| 2024-11-01 | 2024-10-30 | 0.132 | 82,500 | +0 | 0.00% | 10,890 |
| 2024-10-31 | 2024-10-29 | 0.135 | 82,500 | +0 | 0.00% | 11,138 |
| 2024-10-30 | 2024-10-28 | 0.132 | 82,500 | +0 | 0.00% | 10,890 |
| 2024-10-29 | 2024-10-25 | 0.124 | 82,500 | +0 | 0.00% | 10,230 |
| 2024-10-28 | 2024-10-24 | 0.124 | 82,500 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 0.125 | 82,500 | +0 | 0.00% | 10,312 |
| 2024-10-24 | 2024-10-22 | 0.129 | 82,500 | +0 | 0.00% | 10,642 |
| 2024-10-23 | 2024-10-21 | 0.124 | 82,500 | +0 | 0.00% | 10,230 |
| 2024-10-22 | 2024-10-18 | 0.131 | 82,500 | +0 | 0.00% | 10,808 |
| 2024-10-21 | 2024-10-17 | 0.122 | 82,500 | +0 | 0.00% | 10,065 |
| 2024-10-18 | 2024-10-16 | 0.140 | 82,500 | +0 | 0.00% | 11,550 |
| 2024-10-17 | 2024-10-15 | 0.120 | 82,500 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.140 | 82,500 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.140 | 82,500 | +0 | 0.00% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.131 | 82,500 | +0 | 0.00% | 10,808 |
| 2024-10-10 | 2024-10-08 | 0.154 | 82,500 | +0 | 0.00% | 12,705 |
| 2024-10-09 | 2024-10-07 | 0.210 | 82,500 | +0 | 0.00% | 17,325 |
| 2024-10-08 | 2024-10-04 | 0.200 | 82,500 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.202 | 82,500 | +0 | 0.00% | 16,665 |
| 2024-10-04 | 2024-10-02 | 0.223 | 82,500 | +0 | 0.00% | 18,398 |
| 2024-10-03 | 2024-09-30 | 0.102 | 82,500 | -90,000 | 0.00% | 8,415 |
| 2024-05-20 | 2024-05-16 | 0.085 | 172,500 | +90,000 | 0.00% | 14,663 |
| 2023-08-15 | 2023-08-11 | 0.090 | 82,500 | -42,000 | 0.00% | 7,425 |
| 2021-09-20 | 2021-09-16 | 0.550 | 124,500 | -60,000 | 0.00% | 68,475 |
| 2021-06-29 | 2021-06-25 | 0.880 | 184,500 | +30,000 | 0.00% | 162,360 |
| 2021-06-15 | 2021-06-10 | 0.980 | 154,500 | -30,000 | 0.00% | 151,410 |
| 2021-06-11 | 2021-06-09 | 0.980 | 184,500 | +30,000 | 0.00% | 180,810 |
| 2021-06-07 | 2021-06-03 | 1.010 | 154,500 | -30,000 | 0.00% | 156,045 |
| 2021-06-01 | 2021-05-28 | 1.116 | 184,500 | +12,628 | 0.00% | 205,979 |
| 2021-05-17 | 2021-05-13 | 1.020 | 171,872 | +27,947 | 0.00% | 175,275 |
| 2021-05-12 | 2021-05-10 | 1.073 | 143,925 | -27,947 | 0.00% | 154,500 |
| 2021-05-04 | 2021-04-30 | 1.073 | 171,872 | +1,398 | 0.00% | 184,500 |
| 2021-04-16 | 2021-04-14 | 1.073 | 170,474 | +27,946 | 0.00% | 183,000 |
| 2021-03-31 | 2021-03-29 | 1.106 | 142,528 | +27,947 | 0.00% | 157,590 |
| 2021-03-30 | 2021-03-26 | 1.116 | 114,581 | +27,947 | 0.00% | 127,920 |
| 2021-02-23 | 2021-02-19 | 1.288 | 86,634 | +11,178 | 0.00% | 111,599 |
| 2021-01-18 | 2021-01-14 | 1.353 | 75,456 | -1,397 | 0.00% | 102,060 |
| 2020-06-02 | 2020-05-29 | 1.496 | 76,853 | +2,977 | 0.00% | 115,004 |
| 2019-11-12 | 2019-11-08 | 1.519 | 73,876 | -26,865 | 0.00% | 112,199 |
| 2019-10-30 | 2019-10-28 | 1.295 | 100,741 | +26,865 | 0.00% | 130,501 |
| 2019-08-28 | 2019-08-26 | 1.351 | 73,876 | -1,344 | 0.00% | 99,824 |
| 2019-05-24 | 2019-05-22 | 1.354 | 75,220 | +2,640 | 0.00% | 101,854 |
| 2019-04-11 | 2019-04-09 | 1.910 | 72,580 | -7,777 | 0.00% | 138,599 |
| 2019-03-22 | 2019-03-20 | 1.736 | 80,357 | -25,921 | 0.00% | 139,500 |
| 2019-03-08 | 2019-03-06 | 1.609 | 106,278 | -15,553 | 0.00% | 170,969 |
| 2019-03-06 | 2019-03-04 | 1.551 | 121,831 | -18,145 | 0.00% | 188,939 |
| 2019-02-26 | 2019-02-22 | 1.435 | 139,976 | -25,922 | 0.00% | 200,879 |
| 2018-10-12 | 2018-10-10 | 0.972 | 165,898 | +33,698 | 0.00% | 161,280 |
| 2018-10-03 | 2018-09-28 | 1.111 | 132,200 | +25,922 | 0.00% | 146,880 |
| 2018-07-27 | 2018-07-25 | 1.424 | 106,278 | +25,921 | 0.00% | 151,289 |
| 2018-05-31 | 2018-05-29 | 1.801 | 80,357 | +3,934 | 0.00% | 144,725 |
| 2018-03-20 | 2018-03-16 | 1.825 | 76,423 | -1,233 | 0.00% | 139,499 |
| 2018-03-19 | 2018-03-15 | 1.850 | 77,656 | -7,396 | 0.00% | 143,640 |
| 2018-01-17 | 2018-01-15 | 1.497 | 85,052 | -24,652 | 0.00% | 127,305 |
| 2018-01-09 | 2018-01-05 | 1.521 | 109,704 | -12,327 | 0.00% | 166,874 |
| 2017-12-29 | 2017-12-27 | 1.314 | 122,031 | -24,652 | 0.00% | 160,380 |
| 2017-12-11 | 2017-12-07 | 1.229 | 146,683 | +24,652 | 0.00% | 180,285 |
| 2017-11-23 | 2017-11-21 | 1.314 | 122,031 | -16,024 | 0.00% | 160,380 |
| 2017-11-17 | 2017-11-15 | 1.351 | 138,055 | +24,653 | 0.00% | 186,480 |
| 2017-11-07 | 2017-11-03 | 1.363 | 113,402 | -1,233 | 0.00% | 154,560 |
| 2017-11-06 | 2017-11-02 | 1.363 | 114,635 | +1,233 | 0.00% | 156,240 |
| 2017-09-22 | 2017-09-20 | 1.582 | 113,402 | +16,024 | 0.00% | 179,400 |
| 2017-09-20 | 2017-09-18 | 1.570 | 97,378 | -44,375 | 0.00% | 152,865 |
| 2017-09-11 | 2017-09-07 | 1.351 | 141,753 | +12,326 | 0.00% | 191,475 |
| 2017-09-06 | 2017-09-04 | 1.229 | 129,427 | +24,653 | 0.00% | 159,076 |
| 2017-07-21 | 2017-07-19 | 1.399 | 104,774 | -18,489 | 0.00% | 146,625 |
| 2017-05-29 | 2017-05-25 | 1.524 | 123,263 | +24,652 | 0.00% | 187,826 |
| 2017-05-26 | 2017-05-24 | 1.549 | 98,611 | +4,109 | 0.00% | 152,766 |
| 2017-05-10 | 2017-05-08 | 1.448 | 94,502 | +17,719 | 0.00% | 136,800 |
| 2017-04-05 | 2017-03-31 | 1.600 | 76,783 | -11,813 | 0.00% | 122,850 |
| 2017-03-27 | 2017-03-23 | 1.638 | 88,596 | -18,900 | 0.00% | 145,126 |
| 2017-03-22 | 2017-03-20 | 1.575 | 107,496 | +18,900 | 0.00% | 169,260 |
| 2017-03-21 | 2017-03-17 | 1.587 | 88,596 | +18,901 | 0.00% | 140,626 |
| 2017-03-16 | 2017-03-14 | 1.600 | 69,695 | +11,813 | 0.00% | 111,510 |
| 2017-03-06 | 2017-03-02 | 1.397 | 57,882 | -23,626 | 0.00% | 80,849 |
| 2017-02-13 | 2017-02-09 | 1.283 | 81,508 | +23,626 | 0.00% | 104,535 |
| 2016-09-23 | 2016-09-21 | 1.486 | 57,882 | -5,907 | 0.00% | 85,994 |
| 2016-09-22 | 2016-09-20 | 1.486 | 63,789 | +5,907 | 0.00% | 94,770 |
| 2016-08-16 | 2016-08-12 | 1.460 | 57,882 | -8,269 | 0.00% | 84,524 |
| 2016-05-17 | 2016-05-13 | 1.323 | 66,151 | +3,274 | 0.00% | 87,491 |
| 2015-12-17 | 2015-12-15 | 1.122 | 62,877 | -7,859 | 0.00% | 70,561 |
| 2015-12-09 | 2015-12-07 | 1.202 | 70,736 | +7,859 | 0.00% | 85,050 |
| 2015-12-07 | 2015-12-03 | 1.269 | 62,877 | -7,859 | 0.00% | 79,801 |
| 2015-11-02 | 2015-10-29 | 1.256 | 70,736 | +7,859 | 0.00% | 88,830 |
| 2015-10-20 | 2015-10-16 | 1.323 | 62,877 | -7,859 | 0.00% | 83,161 |
| 2015-10-16 | 2015-10-14 | 1.242 | 70,736 | +7,859 | 0.00% | 87,885 |
| 2015-10-14 | 2015-10-12 | 1.296 | 62,877 | -7,859 | 0.00% | 81,481 |
| 2015-09-07 | 2015-09-02 | 1.002 | 70,736 | +7,859 | 0.00% | 70,875 |
| 2015-08-31 | 2015-08-27 | 1.095 | 62,877 | -6,736 | 0.00% | 68,881 |
| 2015-08-28 | 2015-08-26 | 1.015 | 69,613 | +6,736 | 0.00% | 70,680 |
| 2015-06-04 | 2015-06-02 | 1.830 | 62,877 | -14,596 | 0.00% | 115,081 |
| 2015-06-02 | 2015-05-29 | 1.670 | 77,473 | +6,737 | 0.00% | 129,375 |
| 2015-05-18 | 2015-05-14 | 1.811 | 70,736 | +2,888 | 0.00% | 128,080 |
| 2015-05-06 | 2015-05-04 | 1.992 | 67,848 | -15,077 | 0.00% | 135,136 |
| 2015-04-21 | 2015-04-17 | 1.755 | 82,925 | -1,077 | 0.00% | 145,530 |
| 2015-04-20 | 2015-04-16 | 1.783 | 84,002 | +15,077 | 0.00% | 149,760 |
| 2015-04-15 | 2015-04-13 | 2.075 | 68,925 | -15,077 | 0.00% | 143,041 |
| 2015-04-14 | 2015-04-10 | 1.894 | 84,002 | -1,077 | 0.00% | 159,120 |
| 2015-04-13 | 2015-04-09 | 1.964 | 85,079 | +16,154 | 0.00% | 167,085 |
| 2015-04-10 | 2015-04-08 | 1.602 | 68,925 | -1,077 | 0.00% | 110,401 |
| 2015-04-08 | 2015-04-01 | 1.309 | 70,002 | -1,077 | 0.00% | 91,651 |
| 2015-03-16 | 2015-03-12 | 1.254 | 71,079 | -15,077 | 0.00% | 89,101 |
| 2015-02-05 | 2015-02-03 | 1.045 | 86,156 | -43,078 | 0.00% | 90,000 |
| 2015-01-06 | 2015-01-02 | 1.267 | 129,234 | +21,539 | 0.00% | 163,800 |
| 2014-12-29 | 2014-12-22 | 1.142 | 107,695 | +21,539 | 0.00% | 123,000 |
| 2014-11-25 | 2014-11-21 | 1.170 | 86,156 | +15,077 | 0.00% | 100,800 |
| 2014-09-16 | 2014-09-12 | 1.254 | 71,079 | -21,538 | 0.00% | 89,101 |
| 2014-09-12 | 2014-09-10 | 1.281 | 92,617 | +21,538 | 0.00% | 118,679 |
| 2014-08-22 | 2014-08-20 | 1.267 | 71,079 | -15,077 | 0.00% | 90,091 |
| 2014-07-15 | 2014-07-11 | 1.240 | 86,156 | +15,077 | 0.00% | 106,800 |
| 2014-06-24 | 2014-06-20 | 1.267 | 71,079 | -15,077 | 0.00% | 90,091 |
| 2014-05-16 | 2014-05-14 | 1.397 | 86,156 | +20,238 | 0.00% | 120,338 |
| 2014-03-20 | 2014-03-18 | 1.742 | 65,918 | -3,995 | 0.00% | 114,841 |
| 2014-03-18 | 2014-03-14 | 1.637 | 69,913 | -1,997 | 0.00% | 114,451 |
| 2014-02-06 | 2014-02-04 | 1.967 | 71,910 | +5,992 | 0.00% | 141,480 |
| 2013-11-22 | 2013-11-20 | 2.298 | 65,918 | -6,991 | 0.00% | 151,471 |
| 2013-11-13 | 2013-11-11 | 2.238 | 72,909 | +6,991 | 0.00% | 163,155 |
| 2013-08-26 | 2013-08-22 | 1.892 | 65,918 | -1,997 | 0.00% | 124,741 |
| 2013-08-22 | 2013-08-20 | 1.892 | 67,915 | +1,997 | 0.00% | 128,520 |
| 2013-08-16 | 2013-08-13 | 1.952 | 65,918 | -1,997 | 0.00% | 128,701 |
| 2013-08-15 | 2013-08-12 | 1.907 | 67,915 | +1,997 | 0.00% | 129,540 |
| 2013-07-19 | 2013-07-17 | 1.982 | 65,918 | -14,981 | 0.00% | 130,681 |
| 2013-07-18 | 2013-07-16 | 1.997 | 80,899 | -4,994 | 0.00% | 161,595 |
| 2013-07-05 | 2013-07-03 | 1.967 | 85,893 | -19,975 | 0.00% | 168,991 |
| 2013-06-25 | 2013-06-21 | 1.847 | 105,868 | +19,975 | 0.00% | 195,571 |
| 2013-06-06 | 2013-06-04 | 1.847 | 85,893 | +19,975 | 0.00% | 158,671 |
| 2013-06-05 | 2013-06-03 | 1.892 | 65,918 | -19,975 | 0.00% | 124,741 |
| 2013-06-03 | 2013-05-30 | 1.967 | 85,893 | -31,960 | 0.00% | 168,991 |
| 2013-05-20 | 2013-05-15 | 1.832 | 117,853 | +19,975 | 0.00% | 215,941 |
| 2013-05-14 | 2013-05-10 | 2.024 | 97,878 | +4,206 | 0.00% | 198,145 |
| 2013-05-03 | 2013-04-30 | 1.899 | 93,672 | -7,647 | 0.00% | 177,870 |
| 2013-04-03 | 2013-03-28 | 1.836 | 101,319 | +7,647 | 0.00% | 186,031 |
| 2013-02-05 | 2013-02-01 | 2.166 | 93,672 | -19,117 | 0.00% | 202,860 |
| 2013-01-31 | 2013-01-29 | 2.181 | 112,789 | -1,911 | 0.00% | 246,031 |
| 2013-01-30 | 2013-01-28 | 2.166 | 114,700 | +21,028 | 0.00% | 248,399 |
| 2012-12-10 | 2012-12-06 | 1.601 | 93,672 | -19,117 | 0.00% | 149,940 |
| 2012-08-24 | 2012-08-22 | 1.208 | 112,789 | -3,823 | 0.00% | 136,290 |
| 2012-08-22 | 2012-08-20 | 1.146 | 116,612 | +3,823 | 0.00% | 133,590 |
| 2012-07-10 | 2012-07-06 | 1.397 | 112,789 | -956 | 0.00% | 157,530 |
| 2012-07-09 | 2012-07-05 | 1.350 | 113,745 | +956 | 0.00% | 153,511 |
| 2012-05-31 | 2012-05-29 | 1.318 | 112,789 | -11,470 | 0.00% | 148,680 |
| 2012-05-30 | 2012-05-28 | 1.240 | 124,259 | +11,470 | 0.00% | 154,050 |
| 2012-05-24 | 2012-05-22 | 1.271 | 112,789 | -5,735 | 0.00% | 143,370 |
| 2012-05-15 | 2012-05-11 | 1.447 | 118,524 | +5,388 | 0.00% | 171,475 |
| 2012-05-04 | 2012-05-02 | 1.463 | 113,136 | -12,774 | 0.00% | 165,540 |
| 2012-05-03 | 2012-04-30 | 1.463 | 125,910 | +12,774 | 0.00% | 184,230 |
| 2012-03-20 | 2012-03-16 | 1.578 | 113,136 | -12,774 | 0.00% | 178,560 |
| 2012-03-16 | 2012-03-14 | 1.545 | 125,910 | +31,021 | 0.00% | 194,580 |
| 2012-01-27 | 2012-01-20 | 1.315 | 94,889 | -9,123 | 0.00% | 124,801 |
| 2011-12-13 | 2011-12-09 | 1.151 | 104,012 | +5,474 | 0.00% | 119,700 |
| 2011-10-24 | 2011-10-20 | 1.102 | 98,538 | -1,825 | 0.00% | 108,540 |
| 2011-08-09 | 2011-08-05 | 1.808 | 100,363 | -912 | 0.00% | 181,500 |
| 2011-05-19 | 2011-05-17 | 2.022 | 101,275 | -6,387 | 0.00% | 204,795 |
| 2011-05-04 | 2011-04-29 | 2.205 | 107,662 | +3,313 | 0.00% | 237,405 |
| 2011-04-14 | 2011-04-12 | 2.239 | 104,349 | -106,118 | 0.00% | 233,639 |
| 2011-03-24 | 2011-03-22 | 2.154 | 210,467 | -1,769 | 0.01% | 453,390 |
| 2011-02-16 | 2011-02-14 | 2.171 | 212,236 | -11,496 | 0.01% | 460,800 |
| 2011-02-01 | 2011-01-28 | 2.256 | 223,732 | +3,537 | 0.01% | 504,735 |
| 2011-01-11 | 2011-01-07 | 2.443 | 220,195 | -3,537 | 0.01% | 537,841 |
| 2011-01-07 | 2011-01-05 | 2.341 | 223,732 | +105,234 | 0.01% | 523,710 |
| 2011-01-06 | 2011-01-04 | 2.324 | 118,498 | +884 | 0.00% | 275,369 |
| 2010-12-21 | 2010-12-17 | 2.273 | 117,614 | -884 | 0.00% | 267,330 |
| 2010-11-17 | 2010-11-15 | 2.307 | 118,498 | +19,455 | 0.00% | 273,359 |
| 2010-11-15 | 2010-11-11 | 2.443 | 99,043 | -5,306 | 0.00% | 241,919 |
| 2010-11-12 | 2010-11-10 | 2.476 | 104,349 | +5,306 | 0.00% | 258,419 |
| 2010-11-11 | 2010-11-09 | 2.527 | 99,043 | -20,340 | 0.00% | 250,319 |
| 2010-11-10 | 2010-11-08 | 2.443 | 119,383 | +2,653 | 0.00% | 291,601 |
| 2010-11-05 | 2010-11-03 | 2.256 | 116,730 | +11,496 | 0.00% | 263,341 |
| 2010-10-08 | 2010-10-06 | 2.171 | 105,234 | +19,455 | 0.00% | 228,481 |
| 2010-10-06 | 2010-10-04 | 2.154 | 85,779 | -6,190 | 0.00% | 184,786 |
| 2010-07-16 | 2010-07-14 | 2.493 | 91,969 | -20,339 | 0.00% | 229,320 |
| 2010-05-12 | 2010-05-10 | 2.150 | 112,308 | +1,572 | 0.00% | 241,506 |
| 2010-05-05 | 2010-05-03 | 2.426 | 110,736 | -3,488 | 0.00% | 268,605 |
| 2010-05-03 | 2010-04-29 | 2.477 | 114,224 | +872 | 0.00% | 282,961 |
| 2010-03-25 | 2010-03-23 | 2.993 | 113,352 | +11,336 | 0.00% | 339,301 |
| 2010-03-24 | 2010-03-22 | 3.148 | 102,016 | +8,719 | 0.00% | 321,164 |
| 2010-03-08 | 2010-03-04 | 2.925 | 93,297 | -12,207 | 0.00% | 272,850 |
| 2010-03-04 | 2010-03-02 | 3.079 | 105,504 | +12,207 | 0.00% | 324,884 |
| 2010-03-01 | 2010-02-25 | 2.925 | 93,297 | -17,439 | 0.00% | 272,850 |
| 2010-02-25 | 2010-02-23 | 2.890 | 110,736 | -17,439 | 0.00% | 320,041 |
| 2010-02-12 | 2010-02-10 | 2.718 | 128,175 | -34,877 | 0.00% | 348,391 |
| 2010-02-10 | 2010-02-08 | 2.615 | 163,052 | -57,548 | 0.01% | 426,360 |
| 2010-02-09 | 2010-02-05 | 2.649 | 220,600 | -6,975 | 0.01% | 584,431 |
| 2010-01-29 | 2010-01-27 | 2.890 | 227,575 | -10,463 | 0.01% | 657,719 |
| 2010-01-26 | 2010-01-22 | 3.234 | 238,038 | -6,104 | 0.01% | 769,859 |
| 2010-01-25 | 2010-01-21 | 3.251 | 244,142 | +872 | 0.01% | 793,800 |
| 2010-01-22 | 2010-01-20 | 3.337 | 243,270 | +8,719 | 0.01% | 811,890 |
| 2010-01-14 | 2010-01-12 | 3.492 | 234,551 | +3,488 | 0.01% | 819,106 |
| 2010-01-12 | 2010-01-08 | 3.613 | 231,063 | +48,828 | 0.01% | 834,750 |
| 2010-01-11 | 2010-01-07 | 3.613 | 182,235 | +8,720 | 0.01% | 658,352 |
| 2010-01-06 | 2010-01-04 | 3.595 | 173,515 | +17,439 | 0.01% | 623,864 |
| 2010-01-04 | 2009-12-29 | 3.750 | 156,076 | +6,975 | 0.01% | 585,328 |
| 2009-12-29 | 2009-12-24 | 3.389 | 149,101 | -12,207 | 0.01% | 505,305 |
| 2009-12-28 | 2009-12-22 | 3.423 | 161,308 | +6,103 | 0.01% | 552,225 |
| 2009-12-22 | 2009-12-18 | 3.509 | 155,205 | -17,438 | 0.01% | 544,682 |
| 2009-12-16 | 2009-12-14 | 3.785 | 172,643 | -872 | 0.01% | 653,399 |
| 2009-12-15 | 2009-12-11 | 3.750 | 173,515 | -6,104 | 0.01% | 650,729 |
| 2009-12-14 | 2009-12-10 | 3.664 | 179,619 | -17,438 | 0.01% | 658,171 |
| 2009-12-10 | 2009-12-08 | 3.836 | 197,057 | -5,232 | 0.01% | 755,968 |
| 2009-12-08 | 2009-12-04 | 3.853 | 202,289 | +17,439 | 0.01% | 779,520 |
| 2009-12-07 | 2009-12-03 | 3.819 | 184,850 | +6,975 | 0.01% | 705,959 |
| 2009-12-04 | 2009-12-02 | 3.767 | 177,875 | -15,695 | 0.01% | 670,141 |
| 2009-12-02 | 2009-11-30 | 3.475 | 193,570 | -6,103 | 0.01% | 672,661 |
| 2009-12-01 | 2009-11-27 | 3.423 | 199,673 | +16,567 | 0.01% | 683,564 |
| 2009-11-27 | 2009-11-25 | 3.836 | 183,106 | 0.01% | 702,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy