History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 6,559,500 +0 0.11% 701,866
2025-10-13 2025-10-09 0.111 6,559,500 +0 0.11% 728,104
2025-10-10 2025-10-08 0.113 6,559,500 +0 0.11% 741,224
2025-10-09 2025-10-06 0.112 6,559,500 +0 0.11% 734,664
2025-10-08 2025-10-03 0.103 6,559,500 +0 0.11% 675,628
2025-10-06 2025-10-02 0.105 6,559,500 -225,000 0.11% 688,748
2025-09-30 2025-09-26 0.098 6,784,500 -1,500 0.12% 664,881
2025-09-26 2025-09-24 0.097 6,786,000 -1,500 0.12% 658,242
2025-09-22 2025-09-18 0.091 6,787,500 +225,000 0.12% 617,662
2025-08-26 2025-08-22 0.073 6,562,500 -10,500 0.11% 479,062
2025-08-15 2025-08-13 0.075 6,573,000 -4,500 0.11% 492,975
2025-08-07 2025-08-05 0.074 6,577,500 -54,000 0.11% 486,735
2025-07-15 2025-07-11 0.070 6,631,500 -1,500 0.11% 464,205
2025-07-03 2025-06-30 0.067 6,633,000 -21,000 0.11% 444,411
2025-06-27 2025-06-25 0.071 6,654,000 -13,500 0.12% 472,434
2025-06-20 2025-06-18 0.068 6,667,500 -15,000 0.12% 453,390
2025-06-17 2025-06-13 0.073 6,682,500 -4,500 0.12% 487,822
2025-06-16 2025-06-12 0.072 6,687,000 -3,000 0.12% 481,464
2025-06-12 2025-06-10 0.073 6,690,000 -21,000 0.12% 488,370
2025-05-21 2025-05-19 0.075 6,711,000 -150,000 0.12% 503,325
2025-04-09 2025-04-07 0.062 6,861,000 +150,000 0.12% 425,382
2025-02-20 2025-02-18 0.093 6,711,000 -235,500 0.12% 624,123
2024-12-20 2024-12-18 0.110 6,946,500 -60,000 0.12% 764,115
2024-11-12 2024-11-08 0.133 7,006,500 -99,000 0.12% 931,864
2024-11-11 2024-11-07 0.140 7,105,500 +99,000 0.12% 994,770
2024-11-08 2024-11-06 0.134 7,006,500 -210,000 0.12% 938,871
2024-11-07 2024-11-05 0.130 7,216,500 +210,000 0.13% 938,145
2024-10-22 2024-10-18 0.131 7,006,500 -120,000 0.12% 917,852
2024-10-17 2024-10-15 0.120 7,126,500 +90,000 0.12% 855,180
2024-10-15 2024-10-10 0.140 7,036,500 -106,500 0.12% 985,110
2024-10-10 2024-10-08 0.154 7,143,000 -1,500 0.12% 1,100,022
2024-10-07 2024-10-03 0.202 7,144,500 +111,000 0.12% 1,443,189
2024-10-04 2024-10-02 0.223 7,033,500 -330,000 0.12% 1,568,470
2024-10-03 2024-09-30 0.102 7,363,500 -121,500 0.13% 751,077
2024-09-30 2024-09-26 0.064 7,485,000 -10,500 0.13% 479,040
2024-09-26 2024-09-24 0.051 7,495,500 +105,000 0.13% 382,270
2024-09-09 2024-09-04 0.053 7,390,500 -180,000 0.13% 391,696
2024-09-02 2024-08-29 0.046 7,570,500 -4,500 0.13% 348,243
2024-08-29 2024-08-27 0.048 7,575,000 -4,500 0.13% 363,600
2024-08-28 2024-08-26 0.051 7,579,500 -30,000 0.13% 386,554
2024-08-20 2024-08-16 0.053 7,609,500 -18,000 0.13% 403,304
2024-08-15 2024-08-13 0.052 7,627,500 -12,000 0.13% 396,630
2024-08-05 2024-08-01 0.054 7,639,500 -28,500 0.13% 412,533
2024-08-02 2024-07-31 0.055 7,668,000 -1,500 0.13% 421,740
2024-06-28 2024-06-26 0.058 7,669,500 -30,000 0.13% 444,831
2024-06-20 2024-06-18 0.066 7,699,500 -6,000 0.13% 508,167
2024-05-27 2024-05-23 0.082 7,705,500 +90,000 0.13% 631,851
2024-05-24 2024-05-22 0.087 7,615,500 -97,500 0.13% 662,548
2024-05-22 2024-05-20 0.087 7,713,000 -147,000 0.13% 671,031
2024-05-21 2024-05-17 0.095 7,860,000 -82,500 0.14% 746,700
2024-05-20 2024-05-16 0.085 7,942,500 -102,000 0.14% 675,112
2024-05-17 2024-05-14 0.052 8,044,500 +180,000 0.14% 418,314
2024-05-16 2024-05-13 0.055 7,864,500 +259,500 0.14% 432,548
2024-05-14 2024-05-10 0.047 7,605,000 +240,000 0.13% 357,435
2024-05-13 2024-05-09 0.038 7,365,000 +60,000 0.13% 279,870
2024-05-03 2024-04-30 0.036 7,305,000 +300,000 0.13% 262,980
2024-04-05 2024-04-02 0.025 7,005,000 +150,000 0.12% 175,125
2024-04-03 2024-03-28 0.031 6,855,000 +37,500 0.12% 212,505
2024-03-22 2024-03-20 0.037 6,817,500 +150,000 0.12% 252,248
2024-03-06 2024-03-04 0.037 6,667,500 -4,500 0.12% 246,698
2024-02-14 2024-02-07 0.040 6,672,000 -90,000 0.12% 266,880
2023-12-15 2023-12-13 0.057 6,762,000 -132,000 0.12% 385,434
2023-12-14 2023-12-12 0.058 6,894,000 +132,000 0.12% 399,852
2023-11-16 2023-11-14 0.068 6,762,000 -49,500 0.12% 459,816
2023-11-13 2023-11-09 0.069 6,811,500 -60,000 0.12% 469,994
2023-11-08 2023-11-06 0.069 6,871,500 +60,000 0.12% 474,134
2023-10-27 2023-10-25 0.072 6,811,500 -9,000 0.12% 490,428
2023-10-18 2023-10-16 0.074 6,820,500 -1,500 0.12% 504,717
2023-09-27 2023-09-25 0.088 6,822,000 +49,500 0.12% 600,336
2023-09-25 2023-09-21 0.094 6,772,500 -573,000 0.12% 636,615
2023-09-21 2023-09-19 0.105 7,345,500 -105,000 0.13% 771,278
2023-09-20 2023-09-18 0.107 7,450,500 -624,000 0.13% 797,204
2023-09-19 2023-09-15 0.106 8,074,500 -300,000 0.14% 855,897
2023-09-18 2023-09-14 0.118 8,374,500 +94,500 0.15% 988,191
2023-09-15 2023-09-13 0.113 8,280,000 +244,500 0.14% 935,640
2023-09-14 2023-09-12 0.088 8,035,500 +352,500 0.14% 707,124
2023-09-12 2023-09-07 0.077 7,683,000 +120,000 0.13% 591,591
2023-09-11 2023-09-06 0.091 7,563,000 -49,500 0.13% 688,233
2023-09-07 2023-09-05 0.065 7,612,500 -45,000 0.13% 494,812
2023-08-30 2023-08-28 0.069 7,657,500 -7,500 0.13% 528,368
2023-08-29 2023-08-25 0.067 7,665,000 +150,000 0.13% 513,555
2023-08-22 2023-08-18 0.069 7,515,000 +30,000 0.13% 518,535
2023-08-17 2023-08-15 0.070 7,485,000 +75,000 0.13% 523,950
2023-08-16 2023-08-14 0.078 7,410,000 +315,000 0.13% 577,980
2023-08-15 2023-08-11 0.090 7,095,000 +1,035,000 0.12% 638,550
2022-11-15 2022-11-11 0.200 6,060,000 +6,000 0.10% 1,212,000
2022-05-20 2022-05-18 0.200 6,054,000 +3,000 0.10% 1,210,800
2022-04-04 2022-03-31 0.200 6,051,000 -46,500 0.10% 1,210,200
2022-04-01 2022-03-30 0.204 6,097,500 +129,000 0.11% 1,243,890
2022-03-18 2022-03-16 0.235 5,968,500 -3,000 0.10% 1,402,598
2022-03-16 2022-03-14 0.226 5,971,500 +30,000 0.10% 1,349,559
2022-03-08 2022-03-04 0.285 5,941,500 +12,000 0.10% 1,693,327
2022-03-03 2022-03-01 0.295 5,929,500 -78,000 0.10% 1,749,202
2022-02-28 2022-02-24 0.280 6,007,500 +19,500 0.10% 1,682,100
2022-02-17 2022-02-15 0.305 5,988,000 +30,000 0.10% 1,826,340
2022-02-15 2022-02-11 0.320 5,958,000 -24,000 0.10% 1,906,560
2022-01-18 2022-01-14 0.300 5,982,000 +90,000 0.10% 1,794,600
2021-12-21 2021-12-17 0.315 5,892,000 +24,000 0.10% 1,855,980
2021-12-17 2021-12-15 0.320 5,868,000 -201,000 0.10% 1,877,760
2021-12-16 2021-12-14 0.345 6,069,000 -30,000 0.11% 2,093,805
2021-11-30 2021-11-26 0.315 6,099,000 -69,000 0.11% 1,921,185
2021-11-29 2021-11-25 0.340 6,168,000 +30,000 0.11% 2,097,120
2021-11-26 2021-11-24 0.335 6,138,000 -3,000 0.11% 2,056,230
2021-11-23 2021-11-19 0.320 6,141,000 +150,000 0.11% 1,965,120
2021-11-15 2021-11-11 0.355 5,991,000 -3,000 0.10% 2,126,805
2021-11-12 2021-11-10 0.355 5,994,000 +85,500 0.10% 2,127,870
2021-09-24 2021-09-21 0.530 5,908,500 +60,000 0.10% 3,131,505
2021-09-21 2021-09-17 0.550 5,848,500 +75,000 0.10% 3,216,675
2021-09-20 2021-09-16 0.550 5,773,500 +18,000 0.10% 3,175,425
2021-09-17 2021-09-15 0.590 5,755,500 +18,000 0.10% 3,395,745
2021-09-16 2021-09-14 0.620 5,737,500 +30,000 0.10% 3,557,250
2021-09-14 2021-09-10 0.640 5,707,500 +25,500 0.10% 3,652,800
2021-09-10 2021-09-08 0.660 5,682,000 +198,000 0.10% 3,750,120
2021-09-09 2021-09-07 0.700 5,484,000 +82,500 0.10% 3,838,800
2021-09-08 2021-09-06 0.710 5,401,500 +30,000 0.09% 3,835,065
2021-09-07 2021-09-03 0.720 5,371,500 +9,000 0.09% 3,867,480
2021-09-02 2021-08-31 0.710 5,362,500 +36,000 0.09% 3,807,375
2021-08-30 2021-08-26 0.710 5,326,500 +27,000 0.09% 3,781,815
2021-08-27 2021-08-25 0.720 5,299,500 +34,500 0.09% 3,815,640
2021-08-19 2021-08-17 0.740 5,265,000 +30,000 0.09% 3,896,100
2021-08-18 2021-08-16 0.790 5,235,000 -21,000 0.09% 4,135,650
2021-08-10 2021-08-06 0.760 5,256,000 -3,000 0.09% 3,994,560
2021-08-05 2021-08-03 0.750 5,259,000 +85,500 0.09% 3,944,250
2021-08-04 2021-08-02 0.750 5,173,500 +6,000 0.09% 3,880,125
2021-08-03 2021-07-30 0.720 5,167,500 +42,000 0.09% 3,720,600
2021-07-30 2021-07-28 0.740 5,125,500 +12,000 0.09% 3,792,870
2021-07-29 2021-07-27 0.750 5,113,500 +189,000 0.09% 3,835,125
2021-07-28 2021-07-26 0.790 4,924,500 +10,500 0.09% 3,890,355
2021-07-23 2021-07-21 0.820 4,914,000 -3,000 0.09% 4,029,480
2021-07-22 2021-07-20 0.810 4,917,000 +40,500 0.09% 3,982,770
2021-07-16 2021-07-14 0.860 4,876,500 -33,000 0.08% 4,193,790
2021-07-13 2021-07-09 0.830 4,909,500 +82,500 0.09% 4,074,885
2021-06-30 2021-06-28 0.880 4,827,000 +72,000 0.08% 4,247,760
2021-06-28 2021-06-24 0.870 4,755,000 +60,000 0.08% 4,136,850
2021-06-23 2021-06-21 0.890 4,695,000 +60,000 0.08% 4,178,550
2021-06-22 2021-06-18 0.910 4,635,000 +142,500 0.08% 4,217,850
2021-06-21 2021-06-17 0.940 4,492,500 +21,000 0.08% 4,222,950
2021-06-09 2021-06-07 0.970 4,471,500 +34,500 0.08% 4,337,355
2021-06-07 2021-06-03 1.010 4,437,000 -1,500 0.08% 4,481,370
2021-06-04 2021-06-02 1.000 4,438,500 -51,000 0.08% 4,438,500
2021-06-01 2021-05-28 1.116 4,489,500 +307,291 0.08% 5,012,144
2021-05-28 2021-05-26 1.073 4,182,209 +55,893 0.08% 4,489,500
2021-05-18 2021-05-14 1.020 4,126,316 +83,840 0.08% 4,208,025
2021-05-17 2021-05-13 1.020 4,042,476 +27,947 0.08% 4,122,525
2021-05-14 2021-05-12 1.041 4,014,529 +83,839 0.07% 4,180,215
2021-05-11 2021-05-07 1.073 3,930,690 +27,947 0.07% 4,219,500
2021-04-30 2021-04-28 1.063 3,902,743 -12,576 0.07% 4,147,605
2021-04-27 2021-04-23 1.073 3,915,319 +55,893 0.07% 4,203,000
2021-04-26 2021-04-22 1.073 3,859,426 +83,840 0.07% 4,143,000
2021-04-21 2021-04-19 1.095 3,775,586 +100,608 0.07% 4,134,060
2021-04-14 2021-04-12 1.073 3,674,978 +27,946 0.07% 3,945,000
2021-04-13 2021-04-09 1.073 3,647,032 +55,894 0.07% 3,915,000
2021-04-12 2021-04-08 1.095 3,591,138 -5,590 0.07% 3,932,100
2021-04-09 2021-04-07 1.106 3,596,728 +57,291 0.07% 3,976,830
2021-04-08 2021-04-01 1.106 3,539,437 +75,456 0.07% 3,913,485
2021-04-01 2021-03-30 1.116 3,463,981 +33,536 0.06% 3,867,240
2021-03-31 2021-03-29 1.106 3,430,445 +313,002 0.06% 3,792,975
2021-03-30 2021-03-26 1.116 3,117,443 +363,305 0.06% 3,480,360
2021-03-29 2021-03-25 1.234 2,754,138 +41,920 0.05% 3,399,975
2021-03-24 2021-03-22 1.277 2,712,218 +13,974 0.05% 3,464,685
2021-03-16 2021-03-12 1.310 2,698,244 -83,840 0.05% 3,533,729
2021-03-15 2021-03-11 1.288 2,782,084 +27,946 0.05% 3,583,800
2021-03-10 2021-03-08 1.245 2,754,138 +41,920 0.05% 3,429,540
2021-03-09 2021-03-05 1.267 2,712,218 +55,893 0.05% 3,435,570
2021-03-01 2021-02-25 1.363 2,656,325 -1,397 0.05% 3,621,406
2021-02-25 2021-02-23 1.342 2,657,722 -41,920 0.05% 3,566,250
2021-02-22 2021-02-18 1.256 2,699,642 +64,277 0.05% 3,390,660
2021-02-19 2021-02-17 1.288 2,635,365 +55,894 0.05% 3,394,801
2021-02-18 2021-02-16 1.288 2,579,471 -41,920 0.05% 3,322,800
2021-02-03 2021-02-01 1.234 2,621,391 +13,973 0.05% 3,236,100
2021-02-01 2021-01-28 1.256 2,607,418 +83,840 0.05% 3,274,830
2021-01-29 2021-01-27 1.288 2,523,578 +117,376 0.05% 3,250,800
2021-01-28 2021-01-26 1.320 2,406,202 +27,946 0.04% 3,177,089
2021-01-27 2021-01-25 1.374 2,378,256 -27,946 0.04% 3,267,840
2021-01-26 2021-01-22 1.342 2,406,202 +46,111 0.04% 3,228,749
2021-01-21 2021-01-19 1.460 2,360,091 -107,594 0.04% 3,445,561
2021-01-18 2021-01-14 1.353 2,467,685 +111,786 0.05% 3,337,740
2021-01-15 2021-01-13 1.353 2,355,899 +102,006 0.04% 3,186,541
2021-01-14 2021-01-12 1.374 2,253,893 +55,893 0.04% 3,096,959
2021-01-08 2021-01-06 1.385 2,198,000 -4,192 0.04% 3,043,755
2021-01-04 2020-12-29 1.396 2,202,192 +41,920 0.04% 3,073,200
2020-12-29 2020-12-24 1.385 2,160,272 +13,973 0.04% 2,991,510
2020-12-22 2020-12-18 1.438 2,146,299 +41,920 0.04% 3,087,360
2020-12-21 2020-12-17 1.503 2,104,379 +34,933 0.04% 3,162,600
2020-12-11 2020-12-09 1.567 2,069,446 +92,224 0.04% 3,243,390
2020-12-02 2020-11-30 1.621 1,977,222 -2,795 0.04% 3,204,975
2020-12-01 2020-11-27 1.599 1,980,017 -195,626 0.04% 3,166,995
2020-11-26 2020-11-24 1.589 2,175,643 +19,563 0.04% 3,456,540
2020-11-25 2020-11-23 1.621 2,156,080 +195,626 0.04% 3,494,894
2020-11-17 2020-11-13 1.675 1,960,454 -2,795 0.04% 3,283,020
2020-11-16 2020-11-12 1.696 1,963,249 -170,474 0.04% 3,329,850
2020-11-09 2020-11-05 1.675 2,133,723 +170,474 0.04% 3,573,180
2020-11-02 2020-10-29 1.589 1,963,249 -16,768 0.04% 3,119,100
2020-10-27 2020-10-22 1.664 1,980,017 -117,375 0.04% 3,294,525
2020-10-22 2020-10-20 1.610 2,097,392 -53,099 0.04% 3,377,249
2020-10-06 2020-09-30 1.610 2,150,491 +170,474 0.04% 3,462,750
2020-09-18 2020-09-16 1.685 1,980,017 -9,781 0.04% 3,337,035
2020-08-06 2020-08-04 1.728 1,989,798 -47,509 0.04% 3,438,960
2020-08-04 2020-07-31 1.718 2,037,307 -16,768 0.04% 3,499,200
2020-08-03 2020-07-30 1.707 2,054,075 -4,192 0.04% 3,505,950
2020-07-28 2020-07-24 1.653 2,058,267 +16,768 0.04% 3,402,630
2020-07-27 2020-07-23 1.728 2,041,499 -55,893 0.04% 3,528,315
2020-07-24 2020-07-22 1.707 2,097,392 +55,893 0.04% 3,579,884
2020-07-22 2020-07-20 1.803 2,041,499 -19,563 0.04% 3,681,720
2020-07-20 2020-07-16 1.718 2,061,062 +19,563 0.04% 3,540,000
2020-07-09 2020-07-07 1.964 2,041,499 -47,509 0.04% 4,010,444
2020-07-08 2020-07-06 2.018 2,089,008 -208,203 0.04% 4,215,899
2020-07-07 2020-07-03 1.943 2,297,211 -153,706 0.04% 4,463,461
2020-07-06 2020-07-02 1.932 2,450,917 +4,192 0.05% 4,735,800
2020-06-30 2020-06-26 1.642 2,446,725 -30,741 0.05% 4,018,545
2020-06-10 2020-06-08 1.567 2,477,466 -1,398 0.05% 3,882,870
2020-06-03 2020-06-01 1.586 2,478,864 -8,384 0.05% 3,930,873
2020-06-02 2020-05-29 1.496 2,487,248 +92,308 0.05% 3,721,961
2020-05-28 2020-05-26 1.563 2,394,940 -16,119 0.05% 3,744,300
2020-05-05 2020-04-29 1.675 2,411,059 -69,846 0.05% 4,038,751
2020-04-02 2020-03-31 1.563 2,480,905 +69,846 0.05% 3,878,699
2020-03-31 2020-03-27 1.508 2,411,059 -9,402 0.05% 3,634,876
2020-03-26 2020-03-24 1.463 2,420,461 -2,687 0.05% 3,540,930
2020-03-20 2020-03-18 1.441 2,423,148 -10,745 0.05% 3,490,741
2020-03-11 2020-03-09 1.865 2,433,893 +13,432 0.05% 4,539,060
2020-03-09 2020-03-05 2.010 2,420,461 -59,101 0.05% 4,865,400
2020-03-06 2020-03-04 1.932 2,479,562 -209,541 0.05% 4,790,370
2020-03-05 2020-03-03 1.820 2,689,103 -32,237 0.05% 4,894,890
2020-03-04 2020-03-02 1.731 2,721,340 -26,864 0.05% 4,710,450
2020-02-28 2020-02-26 1.630 2,748,204 -13,432 0.05% 4,480,740
2020-02-24 2020-02-20 1.675 2,761,636 -6,716 0.05% 4,626,000
2020-02-20 2020-02-18 1.686 2,768,352 -4,030 0.05% 4,668,165
2020-02-17 2020-02-13 1.642 2,772,382 -5,372 0.05% 4,551,121
2020-02-03 2020-01-30 1.552 2,777,754 -53,729 0.05% 4,311,779
2020-01-22 2020-01-20 1.798 2,831,483 -6,716 0.05% 5,090,820
2020-01-20 2020-01-16 1.831 2,838,199 -2,686 0.05% 5,197,980
2020-01-09 2020-01-07 1.742 2,840,885 -18,805 0.06% 4,949,100
2020-01-08 2020-01-06 1.709 2,859,690 -53,728 0.06% 4,886,055
2020-01-06 2020-01-02 1.720 2,913,418 -4,030 0.06% 5,010,389
2020-01-03 2019-12-31 1.619 2,917,448 -72,533 0.06% 4,724,100
2019-12-27 2019-12-20 1.496 2,989,981 -1,344 0.06% 4,474,259
2019-12-19 2019-12-17 1.552 2,991,325 -67,160 0.06% 4,643,296
2019-12-09 2019-12-05 1.418 3,058,485 -1,343 0.06% 4,337,685
2019-11-11 2019-11-07 1.496 3,059,828 -26,864 0.06% 4,578,780
2019-11-08 2019-11-06 1.429 3,086,692 -5,373 0.06% 4,412,160
2019-10-24 2019-10-22 1.295 3,092,065 -34,924 0.06% 4,005,480
2019-10-18 2019-10-16 1.351 3,126,989 +34,924 0.06% 4,225,321
2019-10-17 2019-10-15 1.340 3,092,065 -1,343 0.06% 4,143,600
2019-09-02 2019-08-29 1.318 3,093,408 -10,746 0.06% 4,076,309
2019-08-29 2019-08-27 1.318 3,104,154 -80,593 0.06% 4,090,470
2019-08-23 2019-08-21 1.429 3,184,747 -33,580 0.06% 4,552,321
2019-08-22 2019-08-20 1.429 3,218,327 +37,610 0.06% 4,600,320
2019-08-21 2019-08-19 1.441 3,180,717 +96,711 0.06% 4,582,080
2019-08-20 2019-08-16 1.307 3,084,006 -21,491 0.06% 4,029,480
2019-08-06 2019-08-02 1.429 3,105,497 -2,687 0.06% 4,439,040
2019-07-26 2019-07-24 1.519 3,108,184 +1,344 0.06% 4,720,560
2019-07-18 2019-07-16 1.463 3,106,840 +51,041 0.06% 4,545,044
2019-07-10 2019-07-08 1.508 3,055,799 +13,433 0.06% 4,606,876
2019-07-09 2019-07-05 1.586 3,042,366 -71,191 0.06% 4,824,449
2019-07-05 2019-07-03 1.608 3,113,557 -13,432 0.06% 5,006,881
2019-07-04 2019-07-02 1.630 3,126,989 -59,101 0.06% 5,098,321
2019-06-17 2019-06-13 1.496 3,186,090 -53,728 0.06% 4,767,720
2019-06-03 2019-05-30 1.295 3,239,818 -1,343 0.06% 4,196,880
2019-05-24 2019-05-22 1.354 3,241,161 +113,725 0.06% 4,388,808
2019-05-22 2019-05-20 1.377 3,127,436 +51,843 0.06% 4,307,205
2019-05-20 2019-05-16 1.447 3,075,593 +12,961 0.06% 4,449,375
2019-05-16 2019-05-14 1.470 3,062,632 -12,961 0.06% 4,501,514
2019-05-10 2019-05-08 1.493 3,075,593 +51,843 0.06% 4,591,755
2019-05-02 2019-04-29 1.736 3,023,750 -7,777 0.06% 5,249,250
2019-04-17 2019-04-15 1.875 3,031,527 -10,368 0.06% 5,683,771
2019-04-11 2019-04-09 1.910 3,041,895 -41,475 0.06% 5,808,825
2019-04-10 2019-04-08 1.863 3,083,370 -7,776 0.06% 5,745,286
2019-04-09 2019-04-04 1.863 3,091,146 -12,961 0.06% 5,759,775
2019-04-08 2019-04-03 1.875 3,104,107 -34,994 0.06% 5,819,850
2019-04-04 2019-04-02 1.840 3,139,101 +12,961 0.06% 5,776,470
2019-04-03 2019-04-01 1.840 3,126,140 -41,475 0.06% 5,752,620
2019-04-02 2019-03-29 1.805 3,167,615 -15,553 0.06% 5,718,960
2019-04-01 2019-03-28 1.805 3,183,168 -12,960 0.06% 5,747,041
2019-03-28 2019-03-26 1.736 3,196,128 -51,844 0.06% 5,548,499
2019-03-26 2019-03-22 1.736 3,247,972 -46,658 0.07% 5,638,501
2019-03-25 2019-03-21 1.736 3,294,630 -28,514 0.07% 5,719,499
2019-03-22 2019-03-20 1.736 3,323,144 -82,949 0.07% 5,769,000
2019-03-20 2019-03-18 1.655 3,406,093 -53,139 0.07% 5,637,060
2019-03-18 2019-03-14 1.609 3,459,232 -86,838 0.07% 5,564,865
2019-03-15 2019-03-13 1.574 3,546,070 -25,921 0.07% 5,581,441
2019-03-13 2019-03-11 1.528 3,571,991 -47,955 0.07% 5,456,880
2019-03-08 2019-03-06 1.609 3,619,946 -36,290 0.07% 5,823,405
2019-03-06 2019-03-04 1.551 3,656,236 -37,586 0.07% 5,670,210
2019-02-28 2019-02-26 1.458 3,693,822 -51,844 0.07% 5,386,499
2019-02-21 2019-02-19 1.319 3,745,666 -44,066 0.08% 4,941,901
2019-02-12 2019-02-08 1.319 3,789,732 -51,843 0.08% 5,000,040
2019-02-11 2019-02-04 1.296 3,841,575 -51,843 0.08% 4,979,520
2019-02-08 2019-01-31 1.319 3,893,418 -7,777 0.08% 5,136,839
2019-01-31 2019-01-29 1.261 3,901,195 -51,843 0.08% 4,921,350
2019-01-25 2019-01-23 1.215 3,953,038 -33,698 0.08% 4,803,750
2019-01-23 2019-01-21 1.215 3,986,736 -90,726 0.08% 4,844,700
2019-01-21 2019-01-17 1.157 4,077,462 +82,949 0.08% 4,719,001
2019-01-18 2019-01-16 1.169 3,994,513 +64,804 0.08% 4,669,231
2019-01-16 2019-01-14 1.111 3,929,709 +15,553 0.08% 4,366,080
2019-01-11 2019-01-09 1.099 3,914,156 -77,764 0.08% 4,303,500
2019-01-10 2019-01-08 1.065 3,991,920 -7,777 0.08% 4,250,400
2019-01-03 2018-12-31 1.042 3,999,697 +51,843 0.08% 4,166,100
2018-12-18 2018-12-14 1.076 3,947,854 -77,764 0.08% 4,249,170
2018-12-03 2018-11-29 1.088 4,025,618 -33,698 0.08% 4,379,460
2018-11-26 2018-11-22 1.076 4,059,316 -46,659 0.08% 4,369,140
2018-11-23 2018-11-21 1.065 4,105,975 +33,698 0.08% 4,371,840
2018-11-22 2018-11-20 1.042 4,072,277 -3,888 0.08% 4,241,700
2018-11-21 2018-11-19 1.065 4,076,165 -77,765 0.08% 4,340,100
2018-11-20 2018-11-16 1.053 4,153,930 -25,922 0.08% 4,374,825
2018-11-19 2018-11-15 1.042 4,179,852 -101,094 0.08% 4,353,750
2018-11-16 2018-11-14 1.018 4,280,946 -51,843 0.09% 4,359,960
2018-11-12 2018-11-08 1.007 4,332,789 -2,592 0.09% 4,362,615
2018-11-09 2018-11-07 1.007 4,335,381 -19,441 0.09% 4,365,225
2018-11-07 2018-11-05 0.961 4,354,822 -146,457 0.09% 4,183,200
2018-11-06 2018-11-02 0.995 4,501,279 +45,363 0.09% 4,480,170
2018-11-05 2018-11-01 0.949 4,455,916 -88,134 0.09% 4,228,740
2018-10-31 2018-10-29 0.880 4,544,050 +57,028 0.09% 3,996,840
2018-10-30 2018-10-26 0.880 4,487,022 +25,921 0.09% 3,946,680
2018-10-29 2018-10-25 0.891 4,461,101 +82,949 0.09% 3,975,510
2018-10-24 2018-10-22 0.937 4,378,152 -46,658 0.09% 4,104,270
2018-10-23 2018-10-19 0.914 4,424,810 +25,921 0.09% 4,045,590
2018-10-22 2018-10-18 0.903 4,398,889 +2,592 0.09% 3,970,980
2018-10-19 2018-10-16 0.891 4,396,297 +12,961 0.09% 3,917,760
2018-10-18 2018-10-15 0.903 4,383,336 +51,843 0.09% 3,956,940
2018-10-16 2018-10-12 0.926 4,331,493 +7,777 0.09% 4,010,400
2018-10-15 2018-10-11 0.903 4,323,716 +203,484 0.09% 3,903,120
2018-10-10 2018-10-08 0.972 4,120,232 +71,284 0.08% 4,005,540
2018-10-09 2018-10-05 1.042 4,048,948 +116,647 0.08% 4,217,400
2018-10-04 2018-10-02 1.088 3,932,301 +18,145 0.08% 4,277,940
2018-09-28 2018-09-26 1.134 3,914,156 +33,698 0.08% 4,439,400
2018-09-27 2018-09-24 1.146 3,880,458 -46,658 0.08% 4,446,090
2018-09-26 2018-09-21 1.204 3,927,116 -45,363 0.08% 4,726,799
2018-09-24 2018-09-20 1.134 3,972,479 -38,883 0.08% 4,505,550
2018-09-21 2018-09-19 1.157 4,011,362 -44,066 0.08% 4,642,501
2018-09-17 2018-09-13 1.111 4,055,428 +44,066 0.08% 4,505,760
2018-09-13 2018-09-11 1.088 4,011,362 +44,067 0.08% 4,363,950
2018-09-12 2018-09-10 1.111 3,967,295 +47,955 0.08% 4,407,840
2018-09-11 2018-09-07 1.157 3,919,340 +51,843 0.08% 4,536,000
2018-09-07 2018-09-05 1.180 3,867,497 +7,777 0.08% 4,565,520
2018-09-06 2018-09-04 1.192 3,859,720 +51,843 0.08% 4,601,009
2018-09-05 2018-09-03 1.192 3,807,877 -69,989 0.08% 4,539,210
2018-09-04 2018-08-31 1.227 3,877,866 +33,699 0.08% 4,757,281
2018-08-31 2018-08-29 1.273 3,844,167 +77,764 0.08% 4,893,899
2018-08-30 2018-08-28 1.261 3,766,403 -51,843 0.08% 4,751,310
2018-08-29 2018-08-27 1.285 3,818,246 -42,770 0.08% 4,905,090
2018-08-28 2018-08-24 1.273 3,861,016 +44,066 0.08% 4,915,349
2018-08-27 2018-08-23 1.285 3,816,950 +103,686 0.08% 4,903,425
2018-08-24 2018-08-22 1.354 3,713,264 -33,698 0.07% 5,028,076
2018-08-23 2018-08-21 1.343 3,746,962 -46,658 0.08% 5,030,340
2018-08-22 2018-08-20 1.296 3,793,620 +2,592 0.08% 4,917,359
2018-08-21 2018-08-17 1.296 3,791,028 +77,764 0.08% 4,914,000
2018-08-20 2018-08-16 1.308 3,713,264 +20,738 0.07% 4,856,176
2018-08-15 2018-08-13 1.377 3,692,526 -33,698 0.07% 5,085,465
2018-08-14 2018-08-10 1.412 3,726,224 -44,067 0.07% 5,261,249
2018-08-10 2018-08-08 1.343 3,770,291 +51,843 0.08% 5,061,660
2018-08-09 2018-08-07 1.366 3,718,448 -44,067 0.07% 5,078,130
2018-08-07 2018-08-03 1.296 3,762,515 -9,072 0.08% 4,877,041
2018-08-06 2018-08-02 1.308 3,771,587 +57,027 0.08% 4,932,450
2018-08-03 2018-08-01 1.354 3,714,560 +57,028 0.07% 5,029,830
2018-07-26 2018-07-24 1.412 3,657,532 -44,067 0.07% 5,164,260
2018-07-24 2018-07-20 1.366 3,701,599 +12,961 0.07% 5,055,120
2018-07-23 2018-07-19 1.377 3,688,638 +71,284 0.07% 5,080,110
2018-07-19 2018-07-17 1.400 3,617,354 -86,837 0.07% 5,065,665
2018-07-17 2018-07-13 1.412 3,704,191 +23,329 0.07% 5,230,140
2018-07-16 2018-07-12 1.412 3,680,862 +33,698 0.07% 5,197,200
2018-07-12 2018-07-10 1.435 3,647,164 -77,764 0.07% 5,234,041
2018-07-11 2018-07-09 1.458 3,724,928 +86,837 0.07% 5,431,860
2018-07-09 2018-07-05 1.412 3,638,091 +77,765 0.07% 5,136,810
2018-07-05 2018-07-03 1.470 3,560,326 +94,613 0.07% 5,233,034
2018-07-03 2018-06-28 1.447 3,465,713 -182,747 0.07% 5,013,750
2018-06-29 2018-06-27 1.447 3,648,460 -2,592 0.07% 5,278,125
2018-06-28 2018-06-26 1.551 3,651,052 -41,474 0.07% 5,662,170
2018-06-27 2018-06-25 1.597 3,692,526 -33,698 0.07% 5,897,429
2018-06-25 2018-06-21 1.597 3,726,224 +25,921 0.07% 5,951,249
2018-06-22 2018-06-20 1.655 3,700,303 +33,698 0.07% 6,123,975
2018-06-21 2018-06-19 1.632 3,666,605 +12,961 0.07% 5,983,335
2018-06-20 2018-06-15 1.759 3,653,644 +12,961 0.07% 6,427,320
2018-06-19 2018-06-14 1.759 3,640,683 -33,698 0.07% 6,404,520
2018-06-15 2018-06-13 1.759 3,674,381 +37,586 0.07% 6,463,800
2018-06-14 2018-06-12 1.748 3,636,795 -2,592 0.07% 6,355,590
2018-06-13 2018-06-11 1.724 3,639,387 +24,625 0.07% 6,275,880
2018-06-07 2018-06-05 1.724 3,614,762 +2,592 0.07% 6,233,416
2018-06-06 2018-06-04 1.701 3,612,170 -94,613 0.07% 6,145,336
2018-06-04 2018-05-31 1.643 3,706,783 +46,659 0.07% 6,091,800
2018-06-01 2018-05-30 1.740 3,660,124 -10,369 0.07% 6,369,261
2018-05-31 2018-05-29 1.801 3,670,493 +196,931 0.07% 6,610,638
2018-05-30 2018-05-28 1.825 3,473,562 -39,444 0.07% 6,340,501
2018-05-29 2018-05-25 1.777 3,513,006 +17,257 0.07% 6,241,500
2018-05-28 2018-05-24 1.765 3,495,749 +9,861 0.07% 6,168,300
2018-05-24 2018-05-21 1.801 3,485,888 +9,861 0.07% 6,278,160
2018-05-23 2018-05-18 1.838 3,476,027 -24,653 0.07% 6,387,300
2018-05-18 2018-05-16 1.813 3,500,680 +12,327 0.07% 6,347,401
2018-05-17 2018-05-15 1.813 3,488,353 +4,930 0.07% 6,325,050
2018-05-16 2018-05-14 1.838 3,483,423 +152,847 0.07% 6,400,890
2018-05-14 2018-05-10 1.813 3,330,576 +102,308 0.07% 6,038,970
2018-05-11 2018-05-09 1.825 3,228,268 -49,305 0.07% 5,892,751
2018-05-10 2018-05-08 1.801 3,277,573 +83,819 0.07% 5,902,980
2018-05-09 2018-05-07 1.813 3,193,754 +24,653 0.07% 5,790,885
2018-05-08 2018-05-04 1.862 3,169,101 +49,305 0.07% 5,900,445
2018-05-07 2018-05-03 1.850 3,119,796 -2,465 0.07% 5,770,680
2018-05-03 2018-04-30 1.898 3,122,261 +14,792 0.07% 5,927,220
2018-05-02 2018-04-27 1.874 3,107,469 +9,861 0.07% 5,823,509
2018-04-26 2018-04-24 1.923 3,097,608 +22,187 0.07% 5,955,809
2018-04-25 2018-04-23 1.862 3,075,421 +56,701 0.06% 5,726,025
2018-04-24 2018-04-20 1.935 3,018,720 +12,326 0.06% 5,840,865
2018-04-23 2018-04-19 2.069 3,006,394 +9,862 0.06% 6,219,451
2018-04-20 2018-04-18 2.020 2,996,532 -36,979 0.06% 6,053,189
2018-04-19 2018-04-17 1.947 3,033,511 +12,326 0.06% 5,906,399
2018-04-18 2018-04-16 1.996 3,021,185 -24,653 0.06% 6,029,460
2018-04-16 2018-04-12 2.105 3,045,838 -2,465 0.06% 6,412,245
2018-04-13 2018-04-11 2.166 3,048,303 -33,281 0.06% 6,602,910
2018-04-12 2018-04-10 2.130 3,081,584 -623,713 0.07% 6,562,500
2018-04-11 2018-04-09 1.862 3,705,297 -159,010 0.08% 6,898,770
2018-04-10 2018-04-06 1.825 3,864,307 -24,652 0.08% 7,053,751
2018-04-06 2018-04-03 1.801 3,888,959 +66,562 0.08% 7,004,100
2018-04-03 2018-03-28 1.850 3,822,397 -49,305 0.08% 7,070,280
2018-03-29 2018-03-27 1.898 3,871,702 +103,541 0.08% 7,349,939
2018-03-28 2018-03-26 1.825 3,768,161 -41,910 0.08% 6,878,250
2018-03-27 2018-03-23 1.789 3,810,071 +49,306 0.08% 6,815,656
2018-03-26 2018-03-22 1.838 3,760,765 -6,163 0.08% 6,910,514
2018-03-23 2018-03-21 1.874 3,766,928 -27,118 0.08% 7,059,359
2018-03-22 2018-03-20 1.765 3,794,046 -11,094 0.08% 6,694,649
2018-03-21 2018-03-19 1.838 3,805,140 -1,233 0.08% 6,992,055
2018-03-20 2018-03-16 1.825 3,806,373 -1,232 0.08% 6,948,000
2018-03-19 2018-03-15 1.850 3,807,605 -112,170 0.08% 7,042,919
2018-03-16 2018-03-14 1.801 3,919,775 -7,396 0.08% 7,059,600
2018-03-15 2018-03-13 1.801 3,927,171 -98,611 0.08% 7,072,920
2018-03-14 2018-03-12 1.704 4,025,782 -101,076 0.09% 6,858,601
2018-03-13 2018-03-09 1.618 4,126,858 -9,861 0.09% 6,679,261
2018-03-12 2018-03-08 1.582 4,136,719 -29,583 0.09% 6,544,201
2018-03-09 2018-03-07 1.521 4,166,302 -49,305 0.09% 6,337,500
2018-03-07 2018-03-05 1.509 4,215,607 +49,305 0.09% 6,361,200
2018-03-06 2018-03-02 1.606 4,166,302 -12,326 0.09% 6,692,400
2018-03-05 2018-03-01 1.606 4,178,628 -19,722 0.09% 6,712,200
2018-02-22 2018-02-20 1.521 4,198,350 -107,239 0.09% 6,386,250
2018-02-21 2018-02-15 1.533 4,305,589 -8,629 0.09% 6,601,769
2018-02-20 2018-02-13 1.448 4,314,218 -107,239 0.09% 6,247,500
2018-02-13 2018-02-09 1.424 4,421,457 +114,635 0.09% 6,295,185
2018-02-12 2018-02-08 1.521 4,306,822 +12,326 0.09% 6,551,250
2018-02-09 2018-02-07 1.521 4,294,496 +24,653 0.09% 6,532,500
2018-02-08 2018-02-06 1.533 4,269,843 -41,910 0.09% 6,546,960
2018-02-07 2018-02-05 1.716 4,311,753 +149,149 0.09% 7,398,271
2018-02-05 2018-02-01 1.752 4,162,604 +49,305 0.09% 7,294,320
2018-02-02 2018-01-31 1.752 4,113,299 +17,257 0.09% 7,207,921
2018-02-01 2018-01-30 1.752 4,096,042 -32,048 0.09% 7,177,681
2018-01-31 2018-01-29 1.801 4,128,090 -92,448 0.09% 7,434,780
2018-01-29 2018-01-25 1.655 4,220,538 -94,912 0.09% 6,984,961
2018-01-26 2018-01-24 1.679 4,315,450 +36,979 0.09% 7,247,069
2018-01-25 2018-01-23 1.704 4,278,471 +59,166 0.09% 7,289,099
2018-01-24 2018-01-22 1.631 4,219,305 -113,402 0.09% 6,880,230
2018-01-23 2018-01-19 1.533 4,332,707 -91,215 0.09% 6,643,349
2018-01-22 2018-01-18 1.509 4,423,922 -41,910 0.09% 6,675,540
2018-01-19 2018-01-17 1.521 4,465,832 +1,233 0.09% 6,793,125
2018-01-17 2018-01-15 1.497 4,464,599 +41,909 0.09% 6,682,590
2018-01-16 2018-01-12 1.545 4,422,690 -25,885 0.09% 6,835,141
2018-01-15 2018-01-11 1.545 4,448,575 -24,653 0.09% 6,875,145
2018-01-12 2018-01-10 1.545 4,473,228 -40,676 0.09% 6,913,246
2018-01-10 2018-01-08 1.558 4,513,904 +54,235 0.10% 7,031,039
2018-01-09 2018-01-05 1.521 4,459,669 -163,940 0.09% 6,783,751
2018-01-08 2018-01-04 1.448 4,623,609 -98,611 0.10% 6,695,535
2018-01-05 2018-01-03 1.436 4,722,220 -75,190 0.10% 6,780,871
2018-01-04 2018-01-02 1.363 4,797,410 -12,327 0.10% 6,538,560
2018-01-02 2017-12-28 1.314 4,809,737 +39,445 0.10% 6,321,241
2017-12-27 2017-12-21 1.278 4,770,292 -1,233 0.10% 6,095,250
2017-12-14 2017-12-12 1.253 4,771,525 -32,048 0.10% 5,980,695
2017-12-12 2017-12-08 1.278 4,803,573 +36,979 0.10% 6,137,774
2017-12-11 2017-12-07 1.229 4,766,594 +73,958 0.10% 5,858,505
2017-12-08 2017-12-06 1.278 4,692,636 -38,212 0.10% 5,996,025
2017-12-04 2017-11-30 1.314 4,730,848 +49,305 0.10% 6,217,560
2017-11-30 2017-11-28 1.290 4,681,543 +41,910 0.10% 6,038,820
2017-11-23 2017-11-21 1.314 4,639,633 +24,653 0.10% 6,097,680
2017-11-21 2017-11-17 1.290 4,614,980 -44,375 0.10% 5,952,959
2017-11-17 2017-11-15 1.351 4,659,355 -1,233 0.10% 6,293,700
2017-11-16 2017-11-14 1.363 4,660,588 -35,746 0.10% 6,352,080
2017-11-14 2017-11-10 1.363 4,696,334 -66,562 0.10% 6,400,800
2017-11-13 2017-11-09 1.351 4,762,896 +103,541 0.10% 6,433,559
2017-11-08 2017-11-06 1.339 4,659,355 -51,771 0.10% 6,237,000
2017-11-06 2017-11-02 1.363 4,711,126 -56,701 0.10% 6,420,960
2017-11-03 2017-11-01 1.351 4,767,827 +49,305 0.10% 6,440,220
2017-10-31 2017-10-27 1.351 4,718,522 +49,306 0.10% 6,373,620
2017-10-30 2017-10-26 1.351 4,669,216 +24,652 0.10% 6,307,020
2017-10-25 2017-10-23 1.363 4,644,564 +24,653 0.10% 6,330,240
2017-10-19 2017-10-17 1.375 4,619,911 +41,910 0.10% 6,352,860
2017-10-13 2017-10-11 1.387 4,578,001 +40,676 0.10% 6,350,939
2017-10-12 2017-10-10 1.412 4,537,325 -24,652 0.10% 6,404,941
2017-10-11 2017-10-09 1.387 4,561,977 -98,611 0.10% 6,328,710
2017-10-10 2017-10-06 1.412 4,660,588 -142,985 0.10% 6,578,940
2017-10-09 2017-10-04 1.412 4,803,573 -30,816 0.10% 6,780,779
2017-10-06 2017-10-03 1.387 4,834,389 -147,916 0.10% 6,706,620
2017-10-04 2017-09-29 1.351 4,982,305 +41,909 0.11% 6,729,930
2017-10-03 2017-09-28 1.351 4,940,396 +24,653 0.10% 6,673,320
2017-09-29 2017-09-27 1.375 4,915,743 +81,354 0.10% 6,759,660
2017-09-28 2017-09-26 1.363 4,834,389 -7,396 0.10% 6,588,960
2017-09-27 2017-09-25 1.375 4,841,785 -269,947 0.10% 6,657,960
2017-09-26 2017-09-22 1.533 5,111,732 +92,448 0.11% 7,837,830
2017-09-25 2017-09-21 1.606 5,019,284 -41,910 0.11% 8,062,560
2017-09-22 2017-09-20 1.582 5,061,194 +7,396 0.11% 8,006,700
2017-09-21 2017-09-19 1.545 5,053,798 -75,191 0.11% 7,810,500
2017-09-20 2017-09-18 1.570 5,128,989 -147,916 0.11% 8,051,535
2017-09-19 2017-09-15 1.387 5,276,905 +62,865 0.11% 7,320,510
2017-09-18 2017-09-14 1.314 5,214,040 +22,187 0.11% 6,852,599
2017-09-15 2017-09-13 1.326 5,191,853 +24,653 0.11% 6,886,620
2017-09-14 2017-09-12 1.326 5,167,200 +271,179 0.11% 6,853,920
2017-09-12 2017-09-08 1.326 4,896,021 +12,326 0.10% 6,494,220
2017-09-11 2017-09-07 1.351 4,883,695 -115,867 0.10% 6,596,731
2017-09-08 2017-09-06 1.290 4,999,562 -66,562 0.11% 6,449,040
2017-09-07 2017-09-05 1.253 5,066,124 +28,350 0.11% 6,349,950
2017-09-06 2017-09-04 1.229 5,037,774 +99,844 0.11% 6,191,805
2017-08-30 2017-08-28 1.266 4,937,930 -129,427 0.10% 6,249,359
2017-08-29 2017-08-25 1.241 5,067,357 +25,885 0.11% 6,289,830
2017-08-25 2017-08-22 1.302 5,041,472 -50,538 0.11% 6,564,450
2017-08-22 2017-08-18 1.266 5,092,010 +24,653 0.11% 6,444,360
2017-08-17 2017-08-15 1.302 5,067,357 -11,094 0.11% 6,598,155
2017-08-16 2017-08-14 1.302 5,078,451 -49,305 0.11% 6,612,600
2017-08-15 2017-08-11 1.290 5,127,756 +172,569 0.11% 6,614,400
2017-08-11 2017-08-09 1.351 4,955,187 -24,653 0.10% 6,693,300
2017-08-07 2017-08-03 1.363 4,979,840 -91,215 0.11% 6,787,200
2017-08-04 2017-08-02 1.363 5,071,055 -16,024 0.11% 6,911,520
2017-08-03 2017-08-01 1.363 5,087,079 +99,843 0.11% 6,933,360
2017-08-02 2017-07-31 1.387 4,987,236 +56,701 0.11% 6,918,660
2017-08-01 2017-07-28 1.387 4,930,535 +29,584 0.10% 6,840,000
2017-07-31 2017-07-27 1.399 4,900,951 -145,451 0.10% 6,858,599
2017-07-27 2017-07-25 1.363 5,046,402 +61,631 0.11% 6,877,920
2017-07-25 2017-07-21 1.375 4,984,771 +81,354 0.11% 6,854,581
2017-07-21 2017-07-19 1.399 4,903,417 -71,492 0.10% 6,862,050
2017-07-20 2017-07-18 1.363 4,974,909 +57,933 0.11% 6,780,479
2017-07-19 2017-07-17 1.399 4,916,976 +4,931 0.10% 6,881,025
2017-07-17 2017-07-13 1.375 4,912,045 -12,326 0.10% 6,754,575
2017-07-14 2017-07-12 1.399 4,924,371 -24,653 0.10% 6,891,374
2017-07-12 2017-07-10 1.375 4,949,024 -75,191 0.10% 6,805,425
2017-07-11 2017-07-07 1.375 5,024,215 +57,934 0.11% 6,908,820
2017-07-05 2017-07-03 1.412 4,966,281 +38,212 0.10% 7,010,460
2017-07-03 2017-06-29 1.375 4,928,069 -173,802 0.10% 6,776,609
2017-06-30 2017-06-28 1.351 5,101,871 -49,305 0.11% 6,891,435
2017-06-20 2017-06-16 1.363 5,151,176 -1,233 0.11% 7,020,720
2017-06-16 2017-06-14 1.375 5,152,409 -6,163 0.11% 7,085,100
2017-06-13 2017-06-09 1.399 5,158,572 -33,281 0.11% 7,219,125
2017-06-12 2017-06-08 1.412 5,191,853 -41,910 0.11% 7,328,880
2017-06-09 2017-06-07 1.412 5,233,763 +45,608 0.11% 7,388,041
2017-06-08 2017-06-06 1.424 5,188,155 +61,632 0.11% 7,386,795
2017-06-06 2017-06-02 1.424 5,126,523 -12,327 0.11% 7,299,044
2017-06-02 2017-05-31 1.448 5,138,850 -32,048 0.11% 7,441,665
2017-06-01 2017-05-29 1.424 5,170,898 +81,354 0.11% 7,362,225
2017-05-29 2017-05-25 1.524 5,089,544 +22,187 0.11% 7,755,339
2017-05-26 2017-05-24 1.549 5,067,357 +211,140 0.11% 7,850,223
2017-05-25 2017-05-23 1.486 4,856,217 -23,626 0.11% 7,214,805
2017-05-24 2017-05-22 1.486 4,879,843 +23,626 0.11% 7,249,906
2017-05-23 2017-05-19 1.524 4,856,217 -5,906 0.11% 7,399,800
2017-05-16 2017-05-12 1.448 4,862,123 +36,619 0.11% 7,038,359
2017-05-12 2017-05-10 1.435 4,825,504 +8,269 0.11% 6,924,075
2017-05-11 2017-05-09 1.448 4,817,235 +11,813 0.11% 6,973,380
2017-05-10 2017-05-08 1.448 4,805,422 +226,804 0.11% 6,956,279
2017-05-09 2017-05-05 1.448 4,578,618 -7,087 0.10% 6,627,960
2017-05-08 2017-05-04 1.486 4,585,705 +11,812 0.10% 6,812,909
2017-05-05 2017-05-02 1.536 4,573,893 +11,813 0.10% 7,027,681
2017-05-02 2017-04-27 1.536 4,562,080 +7,088 0.10% 7,009,530
2017-04-28 2017-04-26 1.562 4,554,992 +181,916 0.10% 7,114,320
2017-04-27 2017-04-25 1.587 4,373,076 -7,088 0.10% 6,941,250
2017-04-26 2017-04-24 1.562 4,380,164 +8,269 0.10% 6,841,260
2017-04-25 2017-04-21 1.587 4,371,895 +55,520 0.10% 6,939,375
2017-04-21 2017-04-19 1.613 4,316,375 -72,058 0.10% 6,960,870
2017-04-20 2017-04-18 1.651 4,388,433 +55,520 0.10% 7,244,251
2017-04-19 2017-04-13 1.714 4,332,913 -44,888 0.10% 7,427,700
2017-04-13 2017-04-11 1.625 4,377,801 -15,357 0.10% 7,115,520
2017-04-12 2017-04-10 1.613 4,393,158 +55,520 0.10% 7,084,695
2017-04-10 2017-04-06 1.651 4,337,638 -36,619 0.10% 7,160,400
2017-04-07 2017-04-05 1.625 4,374,257 -55,520 0.10% 7,109,759
2017-04-06 2017-04-03 1.625 4,429,777 -59,064 0.10% 7,200,000
2017-04-05 2017-03-31 1.600 4,488,841 +5,906 0.10% 7,182,000
2017-04-03 2017-03-30 1.587 4,482,935 -66,151 0.10% 7,115,626
2017-03-30 2017-03-28 1.600 4,549,086 -49,613 0.10% 7,278,390
2017-03-28 2017-03-24 1.587 4,598,699 -30,714 0.10% 7,299,374
2017-03-27 2017-03-23 1.638 4,629,413 -139,390 0.10% 7,583,266
2017-03-23 2017-03-21 1.600 4,768,803 -73,239 0.11% 7,629,930
2017-03-22 2017-03-20 1.575 4,842,042 -51,976 0.11% 7,624,140
2017-03-20 2017-03-16 1.613 4,894,018 +48,432 0.11% 7,892,415
2017-03-17 2017-03-15 1.613 4,845,586 +82,690 0.11% 7,814,311
2017-03-16 2017-03-14 1.600 4,762,896 +29,531 0.10% 7,620,479
2017-03-15 2017-03-13 1.587 4,733,365 -281,143 0.10% 7,513,126
2017-03-14 2017-03-10 1.460 5,014,508 -55,520 0.11% 7,322,625
2017-03-13 2017-03-09 1.435 5,070,028 -82,689 0.11% 7,274,940
2017-03-10 2017-03-08 1.460 5,152,717 -36,619 0.11% 7,524,450
2017-03-09 2017-03-07 1.435 5,189,336 -138,209 0.11% 7,446,134
2017-03-08 2017-03-06 1.409 5,327,545 -2,363 0.12% 7,509,149
2017-03-07 2017-03-03 1.359 5,329,908 +83,870 0.12% 7,241,760
2017-03-06 2017-03-02 1.397 5,246,038 -23,625 0.12% 7,327,651
2017-03-03 2017-03-01 1.409 5,269,663 +1,181 0.12% 7,427,565
2017-03-02 2017-02-28 1.384 5,268,482 -144,115 0.12% 7,292,100
2017-03-01 2017-02-27 1.346 5,412,597 -35,438 0.12% 7,285,380
2017-02-28 2017-02-24 1.346 5,448,035 -141,753 0.12% 7,333,080
2017-02-24 2017-02-22 1.321 5,589,788 -31,895 0.12% 7,381,920
2017-02-20 2017-02-16 1.270 5,621,683 +120,490 0.12% 7,138,500
2017-02-15 2017-02-13 1.283 5,501,193 +70,877 0.12% 7,055,355
2017-02-14 2017-02-10 1.295 5,430,316 -1,169,461 0.12% 7,033,410
2017-02-13 2017-02-09 1.283 6,599,777 +128,758 0.15% 8,464,304
2017-02-10 2017-02-08 1.283 6,471,019 +171,285 0.14% 8,299,171
2017-02-09 2017-02-07 1.244 6,299,734 +94,502 0.14% 7,839,510
2017-02-08 2017-02-06 1.219 6,205,232 -23,625 0.14% 7,564,320
2017-02-07 2017-02-03 1.219 6,228,857 -17,720 0.14% 7,593,119
2017-02-06 2017-02-02 1.219 6,246,577 +23,626 0.14% 7,614,721
2017-02-02 2017-01-27 1.219 6,222,951 +47,251 0.14% 7,585,920
2017-02-01 2017-01-25 1.206 6,175,700 -1,181 0.14% 7,449,900
2017-01-25 2017-01-23 1.206 6,176,881 +35,438 0.14% 7,451,325
2017-01-23 2017-01-19 1.219 6,141,443 +14,175 0.14% 7,486,560
2017-01-19 2017-01-17 1.219 6,127,268 +23,626 0.14% 7,469,280
2017-01-12 2017-01-10 1.232 6,103,642 -11,813 0.13% 7,517,985
2017-01-11 2017-01-09 1.219 6,115,455 +54,338 0.13% 7,454,880
2017-01-09 2017-01-05 1.257 6,061,117 +41,345 0.13% 7,619,536
2017-01-05 2017-01-03 1.257 6,019,772 +70,876 0.13% 7,567,560
2016-12-20 2016-12-16 1.244 5,948,896 +47,251 0.13% 7,402,921
2016-12-09 2016-12-07 1.308 5,901,645 -165,378 0.13% 7,718,821
2016-12-05 2016-12-01 1.321 6,067,023 -23,625 0.13% 8,012,160
2016-11-30 2016-11-28 1.333 6,090,648 -118,128 0.13% 8,120,699
2016-11-25 2016-11-23 1.257 6,208,776 -90,958 0.14% 7,805,160
2016-11-24 2016-11-22 1.219 6,299,734 +47,251 0.14% 7,679,520
2016-11-17 2016-11-15 1.194 6,252,483 +14,175 0.14% 7,463,130
2016-11-16 2016-11-14 1.194 6,238,308 +9,451 0.14% 7,446,210
2016-11-15 2016-11-11 1.232 6,228,857 +47,251 0.14% 7,672,214
2016-11-14 2016-11-10 1.232 6,181,606 +33,075 0.14% 7,614,014
2016-11-11 2016-11-09 1.206 6,148,531 +23,626 0.14% 7,417,125
2016-11-09 2016-11-07 1.219 6,124,905 +75,601 0.13% 7,466,400
2016-11-08 2016-11-04 1.244 6,049,304 +69,695 0.13% 7,527,870
2016-11-04 2016-11-02 1.283 5,979,609 +55,520 0.13% 7,668,930
2016-11-02 2016-10-31 1.283 5,924,089 +70,877 0.13% 7,597,725
2016-11-01 2016-10-28 1.295 5,853,212 +60,245 0.13% 7,581,150
2016-10-31 2016-10-27 1.321 5,792,967 -55,520 0.13% 7,650,240
2016-10-28 2016-10-26 1.308 5,848,487 +79,145 0.13% 7,649,295
2016-10-26 2016-10-24 1.359 5,769,342 -55,520 0.13% 7,838,820
2016-10-25 2016-10-20 1.308 5,824,862 +140,572 0.13% 7,618,395
2016-10-18 2016-10-14 1.371 5,684,290 -21,263 0.13% 7,795,440
2016-10-17 2016-10-13 1.321 5,705,553 +35,438 0.13% 7,534,800
2016-10-14 2016-10-12 1.346 5,670,115 +33,076 0.12% 7,632,000
2016-10-13 2016-10-11 1.371 5,637,039 -15,357 0.12% 7,730,640
2016-10-12 2016-10-07 1.371 5,652,396 +141,753 0.12% 7,751,700
2016-10-11 2016-10-06 1.435 5,510,643 +35,438 0.12% 7,907,175
2016-10-07 2016-10-05 1.460 5,475,205 +55,520 0.12% 7,995,375
2016-10-04 2016-09-30 1.498 5,419,685 -27,169 0.12% 8,120,760
2016-10-03 2016-09-29 1.473 5,446,854 -31,894 0.12% 8,023,140
2016-09-30 2016-09-28 1.448 5,478,748 -23,626 0.12% 7,930,979
2016-09-29 2016-09-27 1.473 5,502,374 +55,520 0.12% 8,104,920
2016-09-26 2016-09-22 1.498 5,446,854 -2,363 0.12% 8,161,470
2016-09-22 2016-09-20 1.486 5,449,217 -23,625 0.12% 8,095,816
2016-09-21 2016-09-19 1.448 5,472,842 -55,520 0.12% 7,922,430
2016-09-19 2016-09-14 1.448 5,528,362 -16,538 0.12% 8,002,800
2016-09-14 2016-09-12 1.460 5,544,900 +79,146 0.12% 8,097,150
2016-09-13 2016-09-09 1.524 5,465,754 -31,895 0.12% 8,328,599
2016-09-12 2016-09-08 1.498 5,497,649 -27,169 0.12% 8,237,580
2016-09-09 2016-09-07 1.498 5,524,818 -118,128 0.12% 8,278,290
2016-09-08 2016-09-06 1.511 5,642,946 -142,934 0.12% 8,526,946
2016-09-06 2016-09-02 1.486 5,785,880 +55,520 0.13% 8,595,990
2016-09-05 2016-09-01 1.524 5,730,360 -200,816 0.13% 8,731,800
2016-09-02 2016-08-31 1.524 5,931,176 -35,439 0.13% 9,037,799
2016-09-01 2016-08-30 1.524 5,966,615 -33,075 0.13% 9,091,801
2016-08-31 2016-08-29 1.498 5,999,690 +55,520 0.13% 8,989,830
2016-08-30 2016-08-26 1.498 5,944,170 -76,783 0.13% 8,906,639
2016-08-26 2016-08-24 1.524 6,020,953 -48,432 0.13% 9,174,600
2016-08-25 2016-08-23 1.511 6,069,385 -27,170 0.13% 9,171,329
2016-08-24 2016-08-22 1.511 6,096,555 +81,508 0.13% 9,212,385
2016-08-23 2016-08-19 1.536 6,015,047 -141,753 0.13% 9,241,980
2016-08-22 2016-08-18 1.536 6,156,800 -205,541 0.14% 9,459,780
2016-08-19 2016-08-17 1.460 6,362,341 +23,625 0.14% 9,290,849
2016-08-18 2016-08-16 1.448 6,338,716 -61,426 0.14% 9,175,860
2016-08-17 2016-08-15 1.460 6,400,142 -142,934 0.14% 9,346,050
2016-08-16 2016-08-12 1.460 6,543,076 -1,182 0.14% 9,554,775
2016-08-15 2016-08-11 1.435 6,544,258 -47,251 0.14% 9,390,301
2016-08-12 2016-08-10 1.448 6,591,509 -33,075 0.15% 9,541,801
2016-08-11 2016-08-09 1.435 6,624,584 -35,438 0.15% 9,505,560
2016-08-10 2016-08-08 1.384 6,660,022 -2,363 0.15% 9,218,129
2016-08-09 2016-08-05 1.371 6,662,385 -11,813 0.15% 9,136,800
2016-08-05 2016-08-03 1.346 6,674,198 +47,251 0.15% 8,983,500
2016-08-04 2016-08-01 1.384 6,626,947 -3,544 0.15% 9,172,350
2016-08-01 2016-07-28 1.384 6,630,491 -23,625 0.15% 9,177,256
2016-07-28 2016-07-26 1.397 6,654,116 -3,544 0.15% 9,294,450
2016-07-27 2016-07-25 1.384 6,657,660 -189,004 0.15% 9,214,860
2016-07-25 2016-07-21 1.409 6,846,664 -37,800 0.15% 9,650,340
2016-07-22 2016-07-20 1.384 6,884,464 -3,544 0.15% 9,528,779
2016-07-20 2016-07-18 1.384 6,888,008 -37,801 0.15% 9,533,685
2016-07-19 2016-07-15 1.384 6,925,809 -129,940 0.15% 9,586,005
2016-07-15 2016-07-13 1.333 7,055,749 -47,251 0.16% 9,407,475
2016-07-13 2016-07-11 1.295 7,103,000 -3,544 0.16% 9,199,890
2016-07-12 2016-07-08 1.270 7,106,544 -21,263 0.16% 9,024,000
2016-07-11 2016-07-07 1.257 7,127,807 -2,362 0.16% 8,960,490
2016-07-08 2016-07-06 1.283 7,130,169 -11,813 0.16% 9,144,539
2016-07-06 2016-07-04 1.283 7,141,982 -99,227 0.16% 9,159,690
2016-07-05 2016-06-30 1.194 7,241,209 -95,683 0.16% 8,643,300
2016-07-04 2016-06-29 1.194 7,336,892 -8,269 0.16% 8,757,510
2016-06-29 2016-06-27 1.181 7,345,161 -33,076 0.16% 8,674,110
2016-06-28 2016-06-24 1.194 7,378,237 -21,263 0.16% 8,806,860
2016-06-17 2016-06-15 1.168 7,399,500 +35,438 0.16% 8,644,320
2016-06-14 2016-06-10 1.206 7,364,062 -334,300 0.16% 8,883,450
2016-06-13 2016-06-08 1.232 7,698,362 -12,994 0.17% 9,482,235
2016-06-10 2016-06-07 1.244 7,711,356 -30,713 0.17% 9,596,160
2016-06-07 2016-06-03 1.219 7,742,069 -11,813 0.17% 9,437,760
2016-06-06 2016-06-02 1.194 7,753,882 -16,538 0.17% 9,255,240
2016-06-02 2016-05-31 1.181 7,770,420 -22,444 0.17% 9,176,310
2016-06-01 2016-05-30 1.181 7,792,864 +21,263 0.17% 9,202,815
2016-05-30 2016-05-26 1.181 7,771,601 -47,251 0.17% 9,177,705
2016-05-24 2016-05-20 1.168 7,818,852 +47,251 0.17% 9,134,220
2016-05-17 2016-05-13 1.323 7,771,601 +365,645 0.17% 10,278,659
2016-05-12 2016-05-10 1.363 7,405,956 +33,684 0.17% 10,091,880
2016-05-10 2016-05-06 1.376 7,372,272 -130,244 0.17% 10,144,470
2016-05-04 2016-04-29 1.376 7,502,516 -11,228 0.17% 10,323,690
2016-05-03 2016-04-28 1.376 7,513,744 -107,789 0.17% 10,339,140
2016-04-29 2016-04-27 1.323 7,621,533 -22,456 0.18% 10,080,181
2016-04-26 2016-04-22 1.309 7,643,989 -44,911 0.18% 10,007,761
2016-04-25 2016-04-21 1.309 7,688,900 +38,175 0.18% 10,066,560
2016-04-22 2016-04-20 1.309 7,650,725 +50,525 0.18% 10,016,580
2016-04-15 2016-04-13 1.376 7,600,200 -60,630 0.18% 10,458,106
2016-04-13 2016-04-11 1.323 7,660,830 -33,684 0.18% 10,132,154
2016-04-11 2016-04-07 1.323 7,694,514 -2,246 0.18% 10,176,705
2016-04-08 2016-04-06 1.323 7,696,760 -22,456 0.18% 10,179,675
2016-04-06 2016-04-01 1.309 7,719,216 -76,350 0.18% 10,106,250
2016-04-05 2016-03-31 1.309 7,795,566 -119,016 0.18% 10,206,210
2016-04-01 2016-03-30 1.256 7,914,582 -148,209 0.18% 9,939,090
2016-03-31 2016-03-29 1.216 8,062,791 -11,228 0.19% 9,802,065
2016-03-30 2016-03-24 1.229 8,074,019 -116,771 0.19% 9,923,580
2016-03-24 2016-03-22 1.216 8,190,790 +151,578 0.19% 9,957,675
2016-03-23 2016-03-21 1.229 8,039,212 +22,456 0.19% 9,880,800
2016-03-22 2016-03-18 1.256 8,016,756 -67,368 0.19% 10,067,399
2016-03-21 2016-03-17 1.242 8,084,124 -78,596 0.19% 10,044,000
2016-03-18 2016-03-16 1.216 8,162,720 -33,684 0.19% 9,923,550
2016-03-17 2016-03-15 1.216 8,196,404 +197,612 0.19% 9,964,500
2016-03-16 2016-03-14 1.242 7,998,792 -195,366 0.19% 9,937,980
2016-03-15 2016-03-11 1.202 8,194,158 +22,456 0.19% 9,852,300
2016-03-14 2016-03-10 1.176 8,171,702 +33,684 0.19% 9,606,960
2016-03-11 2016-03-09 1.189 8,138,018 +33,684 0.19% 9,676,080
2016-03-10 2016-03-08 1.202 8,104,334 -67,368 0.19% 9,744,299
2016-03-09 2016-03-07 1.202 8,171,702 +289,681 0.19% 9,825,300
2016-03-08 2016-03-04 1.216 7,882,021 +202,103 0.18% 9,582,300
2016-03-07 2016-03-03 1.216 7,679,918 -139,227 0.18% 9,336,600
2016-03-04 2016-03-02 1.149 7,819,145 -61,753 0.18% 8,983,561
2016-03-03 2016-03-01 1.122 7,880,898 -33,684 0.18% 8,843,940
2016-03-02 2016-02-29 1.095 7,914,582 -33,684 0.18% 8,670,270
2016-02-29 2016-02-25 1.109 7,948,266 +63,999 0.18% 8,813,355
2016-02-23 2016-02-19 1.109 7,884,267 -30,315 0.18% 8,742,390
2016-02-22 2016-02-18 1.109 7,914,582 -37,052 0.18% 8,776,005
2016-02-19 2016-02-17 1.095 7,951,634 +69,613 0.18% 8,710,860
2016-02-18 2016-02-16 1.095 7,882,021 -101,052 0.18% 8,634,600
2016-02-17 2016-02-15 1.055 7,983,073 -67,367 0.19% 8,425,350
2016-02-15 2016-02-11 1.029 8,050,440 +115,648 0.19% 8,281,350
2016-02-12 2016-02-05 1.082 7,934,792 +14,596 0.18% 8,586,405
2016-02-11 2016-02-04 1.095 7,920,196 +57,262 0.18% 8,676,420
2016-02-05 2016-02-03 1.109 7,862,934 -33,683 0.18% 8,718,736
2016-02-04 2016-02-02 1.109 7,896,617 -23,579 0.18% 8,756,085
2016-02-03 2016-02-01 1.095 7,920,196 +90,946 0.18% 8,676,420
2016-02-02 2016-01-29 1.109 7,829,250 -129,121 0.18% 8,681,385
2016-02-01 2016-01-28 1.055 7,958,371 +42,666 0.18% 8,399,280
2016-01-29 2016-01-27 1.069 7,915,705 -76,350 0.18% 8,460,000
2016-01-28 2016-01-26 1.055 7,992,055 -19,087 0.19% 8,434,830
2016-01-27 2016-01-25 1.082 8,011,142 +53,894 0.19% 8,669,024
2016-01-26 2016-01-22 1.069 7,957,248 -67,368 0.18% 8,504,400
2016-01-22 2016-01-20 1.055 8,024,616 +120,139 0.19% 8,469,195
2016-01-21 2016-01-19 1.082 7,904,477 -86,455 0.18% 8,553,600
2016-01-19 2016-01-15 1.069 7,990,932 +11,228 0.19% 8,540,400
2016-01-18 2016-01-14 1.095 7,979,704 -44,912 0.19% 8,741,610
2016-01-13 2016-01-11 1.069 8,024,616 +20,210 0.19% 8,576,400
2016-01-12 2016-01-08 1.122 8,004,406 -2,245 0.19% 8,982,540
2016-01-11 2016-01-07 1.149 8,006,651 -29,193 0.19% 9,198,990
2016-01-07 2016-01-05 1.189 8,035,844 -33,684 0.19% 9,554,595
2016-01-06 2016-01-04 1.176 8,069,528 +143,718 0.19% 9,486,840
2016-01-05 2015-12-31 1.229 7,925,810 +22,456 0.18% 9,741,420
2016-01-04 2015-12-29 1.242 7,903,354 -42,666 0.18% 9,819,405
2015-12-30 2015-12-28 1.256 7,946,020 +11,228 0.18% 9,978,570
2015-12-29 2015-12-24 1.242 7,934,792 -179,648 0.18% 9,858,464
2015-12-28 2015-12-22 1.216 8,114,440 +1,123 0.19% 9,864,855
2015-12-23 2015-12-21 1.176 8,113,317 -11,228 0.19% 9,538,320
2015-12-22 2015-12-18 1.149 8,124,545 +15,719 0.19% 9,334,440
2015-12-21 2015-12-17 1.189 8,108,826 -47,157 0.19% 9,641,370
2015-12-18 2015-12-16 1.176 8,155,983 -46,035 0.19% 9,588,480
2015-12-17 2015-12-15 1.122 8,202,018 +25,825 0.19% 9,204,300
2015-12-16 2015-12-14 1.122 8,176,193 +57,262 0.19% 9,175,320
2015-12-14 2015-12-10 1.162 8,118,931 +26,947 0.19% 9,436,455
2015-12-11 2015-12-09 1.189 8,091,984 -101,051 0.19% 9,621,345
2015-12-10 2015-12-08 1.176 8,193,035 +44,912 0.19% 9,632,040
2015-12-09 2015-12-07 1.202 8,148,123 +235,786 0.19% 9,796,949
2015-12-08 2015-12-04 1.242 7,912,337 +78,596 0.18% 9,830,566
2015-12-07 2015-12-03 1.269 7,833,741 -8,982 0.18% 9,942,225
2015-12-04 2015-12-02 1.283 7,842,723 -44,912 0.18% 10,058,400
2015-12-03 2015-12-01 1.242 7,887,635 -116,771 0.18% 9,799,875
2015-12-02 2015-11-30 1.202 8,004,406 +83,087 0.19% 9,624,150
2015-12-01 2015-11-27 1.229 7,921,319 -41,543 0.18% 9,735,900
2015-11-27 2015-11-25 1.229 7,962,862 -13,474 0.18% 9,786,960
2015-11-26 2015-11-24 1.256 7,976,336 -2,245 0.18% 10,016,640
2015-11-25 2015-11-23 1.216 7,978,581 +35,929 0.19% 9,699,689
2015-11-24 2015-11-20 1.256 7,942,652 -114,525 0.18% 9,974,340
2015-11-23 2015-11-19 1.229 8,057,177 +35,929 0.19% 9,902,880
2015-11-20 2015-11-18 1.202 8,021,248 -680,413 0.19% 9,644,400
2015-11-19 2015-11-17 1.202 8,701,661 +56,139 0.20% 10,462,499
2015-11-18 2015-11-16 1.202 8,645,522 +123,508 0.20% 10,395,000
2015-11-17 2015-11-13 1.242 8,522,014 +8,982 0.20% 10,588,050
2015-11-13 2015-11-11 1.256 8,513,032 +39,298 0.20% 10,690,620
2015-11-12 2015-11-10 1.269 8,473,734 +22,456 0.20% 10,754,475
2015-11-11 2015-11-09 1.269 8,451,278 +13,473 0.20% 10,725,975
2015-11-10 2015-11-06 1.269 8,437,805 -44,911 0.20% 10,708,876
2015-11-06 2015-11-04 1.309 8,482,716 -161,683 0.20% 11,105,849
2015-11-05 2015-11-03 1.269 8,644,399 -42,666 0.20% 10,971,075
2015-11-03 2015-10-30 1.242 8,687,065 +81,964 0.20% 10,793,115
2015-11-02 2015-10-29 1.256 8,605,101 +71,859 0.20% 10,806,240
2015-10-30 2015-10-28 1.283 8,533,242 -2,246 0.20% 10,944,000
2015-10-29 2015-10-27 1.269 8,535,488 -6,737 0.20% 10,832,850
2015-10-22 2015-10-19 1.283 8,542,225 +5,614 0.20% 10,955,521
2015-10-20 2015-10-16 1.323 8,536,611 -108,911 0.20% 11,290,456
2015-10-19 2015-10-15 1.283 8,645,522 -67,367 0.20% 11,088,000
2015-10-15 2015-10-13 1.256 8,712,889 +172,910 0.20% 10,941,600
2015-10-14 2015-10-12 1.296 8,539,979 -160,560 0.20% 11,066,730
2015-10-13 2015-10-09 1.242 8,700,539 -40,420 0.20% 10,809,855
2015-10-12 2015-10-08 1.216 8,740,959 +101,051 0.20% 10,626,525
2015-10-09 2015-10-07 1.256 8,639,908 -179,647 0.20% 10,849,950
2015-10-08 2015-10-06 1.189 8,819,555 -1,123 0.20% 10,486,425
2015-10-07 2015-10-05 1.216 8,820,678 -44,911 0.20% 10,723,440
2015-10-06 2015-10-02 1.189 8,865,589 -22,456 0.21% 10,541,159
2015-10-05 2015-09-30 1.162 8,888,045 -37,053 0.21% 10,330,380
2015-10-02 2015-09-29 1.149 8,925,098 +28,070 0.21% 10,254,210
2015-09-30 2015-09-25 1.176 8,897,028 -22,456 0.21% 10,459,680
2015-09-29 2015-09-24 1.122 8,919,484 +8,983 0.21% 10,009,440
2015-09-25 2015-09-23 1.162 8,910,501 +11,228 0.21% 10,356,480
2015-09-24 2015-09-22 1.202 8,899,273 -85,333 0.21% 10,700,100
2015-09-23 2015-09-21 1.149 8,984,606 -67,367 0.21% 10,322,580
2015-09-21 2015-09-17 1.109 9,051,973 +21,333 0.21% 10,037,189
2015-09-16 2015-09-14 1.082 9,030,640 -50,526 0.21% 9,772,245
2015-09-15 2015-09-11 1.109 9,081,166 +44,912 0.21% 10,069,560
2015-09-11 2015-09-09 1.136 9,036,254 -89,824 0.21% 10,261,200
2015-09-10 2015-09-08 1.069 9,126,078 +174,033 0.21% 9,753,600
2015-09-09 2015-09-07 1.029 8,952,045 -33,684 0.21% 9,208,815
2015-09-08 2015-09-04 1.002 8,985,729 +891,500 0.21% 9,003,375
2015-09-07 2015-09-02 1.002 8,094,229 +114,525 0.19% 8,110,125
2015-09-04 2015-09-01 1.042 7,979,704 +87,578 0.19% 8,315,190
2015-09-02 2015-08-31 1.095 7,892,126 +76,350 0.18% 8,645,670
2015-09-01 2015-08-28 1.095 7,815,776 +157,191 0.18% 8,562,030
2015-08-31 2015-08-27 1.095 7,658,585 -304,277 0.18% 8,389,830
2015-08-28 2015-08-26 1.015 7,962,862 +89,823 0.18% 8,084,880
2015-08-27 2015-08-25 1.029 7,873,039 +26,947 0.18% 8,098,860
2015-08-26 2015-08-24 1.015 7,846,092 +490,662 0.18% 7,966,320
2015-08-25 2015-08-21 1.162 7,355,430 +75,227 0.17% 8,549,055
2015-08-24 2015-08-20 1.216 7,280,203 +8,982 0.17% 8,850,660
2015-08-21 2015-08-19 1.242 7,271,221 +143,718 0.17% 9,034,021
2015-08-20 2015-08-18 1.309 7,127,503 +84,210 0.17% 9,331,560
2015-08-19 2015-08-17 1.336 7,043,293 +5,614 0.16% 9,409,500
2015-08-18 2015-08-14 1.349 7,037,679 +134,735 0.16% 9,496,020
2015-08-17 2015-08-13 1.389 6,902,944 +94,315 0.16% 9,590,880
2015-08-14 2015-08-12 1.403 6,808,629 +22,456 0.16% 9,550,800
2015-08-13 2015-08-11 1.456 6,786,173 -22,456 0.16% 9,881,940
2015-08-12 2015-08-10 1.456 6,808,629 -22,456 0.16% 9,914,640
2015-08-11 2015-08-07 1.416 6,831,085 -78,596 0.16% 9,673,560
2015-08-10 2015-08-06 1.389 6,909,681 -33,683 0.16% 9,600,241
2015-08-07 2015-08-05 1.403 6,943,364 +4,491 0.16% 9,739,799
2015-08-06 2015-08-04 1.363 6,938,873 +65,122 0.16% 9,455,400
2015-08-05 2015-08-03 1.363 6,873,751 +22,456 0.16% 9,366,660
2015-07-31 2015-07-29 1.470 6,851,295 +13,473 0.16% 10,068,300
2015-07-29 2015-07-27 1.389 6,837,822 +19,088 0.16% 9,500,400
2015-07-28 2015-07-24 1.510 6,818,734 -37,052 0.16% 10,293,735
2015-07-27 2015-07-23 1.536 6,855,786 -34,807 0.16% 10,532,849
2015-07-23 2015-07-21 1.550 6,890,593 +11,228 0.16% 10,678,380
2015-07-22 2015-07-20 1.536 6,879,365 -47,157 0.16% 10,569,075
2015-07-21 2015-07-17 1.536 6,926,522 -32,562 0.16% 10,641,524
2015-07-20 2015-07-16 1.496 6,959,084 +20,211 0.16% 10,412,641
2015-07-17 2015-07-15 1.456 6,938,873 +79,718 0.16% 10,104,300
2015-07-16 2015-07-14 1.510 6,859,155 -2,245 0.16% 10,354,755
2015-07-15 2015-07-13 1.536 6,861,400 -98,806 0.16% 10,541,474
2015-07-14 2015-07-10 1.429 6,960,206 +67,367 0.16% 9,949,395
2015-07-13 2015-07-09 1.363 6,892,839 -191,998 0.16% 9,392,670
2015-07-10 2015-07-08 1.202 7,084,837 +325,611 0.16% 8,518,500
2015-07-09 2015-07-07 1.349 6,759,226 +258,243 0.16% 9,120,300
2015-07-08 2015-07-06 1.510 6,500,983 +133,612 0.15% 9,814,050
2015-07-07 2015-07-03 1.603 6,367,371 +430,031 0.15% 10,207,801
2015-07-06 2015-07-02 1.683 5,937,340 +241,401 0.14% 9,994,320
2015-07-03 2015-06-30 1.790 5,695,939 +22,456 0.13% 10,196,730
2015-07-02 2015-06-29 1.763 5,673,483 +157,191 0.13% 10,004,940
2015-06-30 2015-06-26 1.857 5,516,292 +108,911 0.13% 10,243,605
2015-06-29 2015-06-25 1.924 5,407,381 +63,999 0.13% 10,402,560
2015-06-26 2015-06-24 1.964 5,343,382 -11,227 0.12% 10,493,596
2015-06-25 2015-06-23 2.017 5,354,609 +38,175 0.12% 10,801,784
2015-06-23 2015-06-19 1.977 5,316,434 +74,104 0.12% 10,511,699
2015-06-22 2015-06-18 2.031 5,242,330 +1,123 0.12% 10,645,320
2015-06-19 2015-06-17 2.017 5,241,207 -14,597 0.12% 10,573,020
2015-06-18 2015-06-16 1.964 5,255,804 +46,035 0.12% 10,321,606
2015-06-17 2015-06-15 2.084 5,209,769 +8,982 0.12% 10,857,600
2015-06-16 2015-06-12 2.151 5,200,787 -298,663 0.12% 11,186,281
2015-06-15 2015-06-11 1.964 5,499,450 +8,982 0.13% 10,800,090
2015-06-12 2015-06-10 1.964 5,490,468 +65,122 0.13% 10,782,451
2015-06-11 2015-06-09 2.017 5,425,346 +14,597 0.13% 10,944,481
2015-06-10 2015-06-08 2.111 5,410,749 +294,172 0.13% 11,421,030
2015-06-09 2015-06-05 2.084 5,116,577 -83,087 0.12% 10,663,380
2015-06-08 2015-06-04 2.004 5,199,664 +157,192 0.12% 10,419,751
2015-06-05 2015-06-03 2.071 5,042,472 -1,036,340 0.12% 10,441,574
2015-06-04 2015-06-02 1.830 6,078,812 -458,101 0.14% 11,125,770
2015-06-03 2015-06-01 1.777 6,536,913 -76,350 0.15% 11,614,891
2015-06-02 2015-05-29 1.670 6,613,263 +65,122 0.15% 11,043,751
2015-06-01 2015-05-28 1.737 6,548,141 +131,367 0.15% 11,372,401
2015-05-29 2015-05-27 1.804 6,416,774 -24,701 0.15% 11,572,876
2015-05-28 2015-05-26 1.763 6,441,475 -517,609 0.15% 11,359,260
2015-05-27 2015-05-22 1.630 6,959,084 +22,456 0.16% 11,342,341
2015-05-26 2015-05-21 1.630 6,936,628 +83,087 0.16% 11,305,741
2015-05-22 2015-05-20 1.657 6,853,541 -59,508 0.16% 11,353,440
2015-05-21 2015-05-19 1.670 6,913,049 +175,156 0.16% 11,544,375
2015-05-20 2015-05-18 1.657 6,737,893 +397,470 0.16% 11,161,860
2015-05-19 2015-05-15 1.839 6,340,423 +81,964 0.15% 11,657,056
2015-05-18 2015-05-14 1.811 6,258,459 +328,786 0.15% 11,332,024
2015-05-15 2015-05-13 1.825 5,929,673 +73,232 0.14% 10,819,290
2015-05-14 2015-05-12 1.852 5,856,441 -14,000 0.14% 10,848,810
2015-05-13 2015-05-11 1.839 5,870,441 +30,154 0.14% 10,792,980
2015-05-12 2015-05-08 1.852 5,840,287 +66,771 0.14% 10,818,886
2015-05-11 2015-05-07 1.769 5,773,516 +88,310 0.14% 10,212,705
2015-05-08 2015-05-06 1.839 5,685,206 +28,000 0.14% 10,452,420
2015-05-07 2015-05-05 1.880 5,657,206 +63,540 0.14% 10,637,326
2015-05-06 2015-05-04 1.992 5,593,666 +59,232 0.14% 11,141,131
2015-05-05 2015-04-30 1.769 5,534,434 +131,388 0.13% 9,789,796
2015-05-04 2015-04-29 1.755 5,403,046 +43,078 0.13% 9,482,130
2015-04-30 2015-04-28 1.755 5,359,968 +172,312 0.13% 9,406,530
2015-04-29 2015-04-27 1.769 5,187,656 +101,233 0.13% 9,176,384
2015-04-28 2015-04-24 1.797 5,086,423 +48,462 0.12% 9,139,004
2015-04-27 2015-04-23 1.839 5,037,961 -150,772 0.12% 9,262,441
2015-04-24 2015-04-22 1.769 5,188,733 -174,466 0.13% 9,178,289
2015-04-23 2015-04-21 1.699 5,363,199 +75,386 0.13% 9,113,400
2015-04-22 2015-04-20 1.657 5,287,813 +225,083 0.13% 8,764,351
2015-04-21 2015-04-17 1.755 5,062,730 +53,847 0.12% 8,884,889
2015-04-20 2015-04-16 1.783 5,008,883 +34,462 0.12% 8,929,920
2015-04-17 2015-04-15 1.797 4,974,421 +51,694 0.12% 8,937,765
2015-04-16 2015-04-14 1.908 4,922,727 +162,619 0.12% 9,393,404
2015-04-15 2015-04-13 2.075 4,760,108 -394,163 0.12% 9,878,700
2015-04-14 2015-04-10 1.894 5,154,271 -523,397 0.12% 9,763,440
2015-04-13 2015-04-09 1.964 5,677,668 -131,387 0.14% 11,150,281
2015-04-10 2015-04-08 1.602 5,809,055 -654,784 0.14% 9,304,650
2015-04-09 2015-04-02 1.323 6,463,839 -213,236 0.16% 8,552,850
2015-04-08 2015-04-01 1.309 6,677,075 -118,464 0.16% 8,742,000
2015-04-01 2015-03-30 1.267 6,795,539 +20,462 0.16% 8,613,150
2015-03-30 2015-03-26 1.267 6,775,077 -1,077 0.16% 8,587,215
2015-03-25 2015-03-23 1.267 6,776,154 +63,540 0.16% 8,588,580
2015-03-24 2015-03-20 1.281 6,712,614 +103,387 0.16% 8,601,540
2015-03-23 2015-03-19 1.295 6,609,227 -87,233 0.16% 8,561,115
2015-03-20 2015-03-18 1.281 6,696,460 -104,464 0.16% 8,580,840
2015-03-19 2015-03-17 1.254 6,800,924 -15,077 0.16% 8,525,250
2015-03-17 2015-03-13 1.254 6,816,001 -114,157 0.16% 8,544,150
2015-03-16 2015-03-12 1.254 6,930,158 -21,538 0.17% 8,687,251
2015-03-13 2015-03-11 1.240 6,951,696 -43,078 0.17% 8,617,424
2015-03-12 2015-03-10 1.240 6,994,774 -54,925 0.17% 8,670,825
2015-03-11 2015-03-09 1.226 7,049,699 +43,078 0.17% 8,640,720
2015-03-10 2015-03-06 1.240 7,006,621 -43,078 0.17% 8,685,510
2015-03-09 2015-03-05 1.212 7,049,699 +25,847 0.17% 8,542,530
2015-03-06 2015-03-04 1.240 7,023,852 +60,309 0.17% 8,706,870
2015-03-05 2015-03-03 1.240 6,963,543 +36,616 0.17% 8,632,110
2015-03-03 2015-02-27 1.184 6,926,927 -35,539 0.17% 8,200,800
2015-03-02 2015-02-26 1.184 6,962,466 -49,540 0.17% 8,242,875
2015-02-27 2015-02-25 1.184 7,012,006 +7,539 0.17% 8,301,526
2015-02-26 2015-02-24 1.198 7,004,467 -151,850 0.17% 8,390,160
2015-02-25 2015-02-23 1.156 7,156,317 -23,692 0.17% 8,273,026
2015-02-24 2015-02-18 1.142 7,180,009 -110,926 0.17% 8,200,410
2015-02-16 2015-02-12 1.086 7,290,935 -103,387 0.18% 7,920,900
2015-02-11 2015-02-09 1.086 7,394,322 -72,155 0.18% 8,033,220
2015-02-09 2015-02-05 1.045 7,466,477 +21,539 0.18% 7,799,625
2015-02-06 2015-02-04 1.045 7,444,938 +135,695 0.18% 7,777,125
2015-02-05 2015-02-03 1.045 7,309,243 +92,617 0.18% 7,635,375
2015-02-04 2015-02-02 1.072 7,216,626 +43,078 0.17% 7,739,655
2015-02-02 2015-01-29 1.100 7,173,548 -17,231 0.17% 7,893,285
2015-01-30 2015-01-28 1.114 7,190,779 -1,077 0.17% 8,012,400
2015-01-28 2015-01-26 1.114 7,191,856 -5,385 0.17% 8,013,600
2015-01-27 2015-01-23 1.128 7,197,241 -43,077 0.17% 8,119,846
2015-01-26 2015-01-22 1.086 7,240,318 +10,769 0.18% 7,865,910
2015-01-23 2015-01-21 1.086 7,229,549 +10,770 0.17% 7,854,210
2015-01-22 2015-01-20 1.059 7,218,779 +78,617 0.17% 7,641,419
2015-01-21 2015-01-19 1.059 7,140,162 +200,312 0.17% 7,558,200
2015-01-20 2015-01-16 1.128 6,939,850 -79,694 0.17% 7,829,460
2015-01-19 2015-01-15 1.142 7,019,544 +394,163 0.17% 8,017,140
2015-01-16 2015-01-14 1.198 6,625,381 +43,078 0.16% 7,936,080
2015-01-15 2015-01-13 1.212 6,582,303 -10,770 0.16% 7,976,159
2015-01-14 2015-01-12 1.212 6,593,073 +106,618 0.16% 7,989,210
2015-01-13 2015-01-09 1.240 6,486,455 +86,156 0.16% 8,040,705
2015-01-12 2015-01-08 1.226 6,400,299 +21,539 0.15% 7,844,760
2015-01-09 2015-01-07 1.240 6,378,760 -32,309 0.15% 7,907,205
2015-01-08 2015-01-06 1.254 6,411,069 +21,539 0.16% 8,036,550
2015-01-07 2015-01-05 1.267 6,389,530 -183,081 0.15% 8,098,545
2015-01-06 2015-01-02 1.267 6,572,611 -191,697 0.16% 8,330,595
2015-01-05 2014-12-31 1.156 6,764,308 +2,154 0.16% 7,819,845
2014-12-23 2014-12-19 1.142 6,762,154 +40,924 0.16% 7,723,170
2014-12-22 2014-12-18 1.142 6,721,230 -2,154 0.16% 7,676,430
2014-12-17 2014-12-15 1.170 6,723,384 +47,386 0.16% 7,866,180
2014-12-15 2014-12-11 1.184 6,675,998 +43,078 0.16% 7,903,725
2014-12-12 2014-12-10 1.212 6,632,920 -86,156 0.16% 8,037,495
2014-12-11 2014-12-09 1.170 6,719,076 +49,540 0.16% 7,861,140
2014-12-08 2014-12-04 1.198 6,669,536 +78,617 0.16% 7,988,970
2014-12-05 2014-12-03 1.226 6,590,919 -47,386 0.16% 8,078,400
2014-12-04 2014-12-02 1.198 6,638,305 -21,539 0.16% 7,951,560
2014-12-03 2014-12-01 1.198 6,659,844 +86,156 0.16% 7,977,360
2014-12-02 2014-11-28 1.254 6,573,688 -109,849 0.16% 8,240,400
2014-12-01 2014-11-27 1.212 6,683,537 +28,001 0.16% 8,098,831
2014-11-28 2014-11-26 1.226 6,655,536 +21,539 0.16% 8,157,600
2014-11-27 2014-11-25 1.226 6,633,997 -44,155 0.16% 8,131,200
2014-11-26 2014-11-24 1.212 6,678,152 +9,693 0.16% 8,092,305
2014-11-25 2014-11-21 1.170 6,668,459 +65,694 0.16% 7,801,920
2014-11-20 2014-11-18 1.212 6,602,765 -21,539 0.16% 8,000,954
2014-11-19 2014-11-17 1.240 6,624,304 -43,078 0.16% 8,211,584
2014-11-18 2014-11-14 1.212 6,667,382 +21,539 0.16% 8,079,255
2014-11-17 2014-11-13 1.212 6,645,843 -36,617 0.16% 8,053,155
2014-11-13 2014-11-11 1.198 6,682,460 +43,078 0.16% 8,004,450
2014-11-12 2014-11-10 1.212 6,639,382 -30,154 0.16% 8,045,325
2014-11-11 2014-11-07 1.212 6,669,536 -32,309 0.16% 8,081,865
2014-11-10 2014-11-06 1.170 6,701,845 +43,078 0.16% 7,840,980
2014-11-07 2014-11-05 1.198 6,658,767 -17,231 0.16% 7,976,070
2014-11-05 2014-11-03 1.198 6,675,998 -146,465 0.16% 7,996,710
2014-11-04 2014-10-31 1.142 6,822,463 +15,077 0.17% 7,792,050
2014-10-29 2014-10-27 1.128 6,807,386 -84,001 0.16% 7,680,016
2014-10-28 2014-10-24 1.128 6,891,387 -1,077 0.17% 7,774,785
2014-10-24 2014-10-22 1.156 6,892,464 +21,539 0.17% 7,968,000
2014-10-23 2014-10-21 1.128 6,870,925 +53,847 0.17% 7,751,700
2014-10-22 2014-10-20 1.128 6,817,078 +73,232 0.16% 7,690,950
2014-10-21 2014-10-17 1.156 6,743,846 +70,002 0.16% 7,796,190
2014-10-17 2014-10-15 1.184 6,673,844 -90,464 0.16% 7,901,175
2014-10-16 2014-10-14 1.184 6,764,308 +18,308 0.16% 8,008,275
2014-10-15 2014-10-13 1.184 6,746,000 +116,311 0.16% 7,986,601
2014-10-14 2014-10-10 1.184 6,629,689 -21,539 0.16% 7,848,900
2014-10-13 2014-10-09 1.198 6,651,228 -21,539 0.16% 7,967,040
2014-10-10 2014-10-08 1.198 6,672,767 +21,539 0.16% 7,992,840
2014-10-09 2014-10-07 1.198 6,651,228 -10,770 0.16% 7,967,040
2014-10-08 2014-10-06 1.184 6,661,998 +49,540 0.16% 7,887,150
2014-10-07 2014-10-03 1.198 6,612,458 -175,542 0.16% 7,920,600
2014-10-06 2014-09-30 1.156 6,788,000 -6,462 0.16% 7,847,234
2014-10-03 2014-09-29 1.184 6,794,462 +29,077 0.16% 8,043,975
2014-09-29 2014-09-25 1.212 6,765,385 +21,539 0.16% 8,198,011
2014-09-26 2014-09-24 1.198 6,743,846 -189,542 0.16% 8,077,980
2014-09-24 2014-09-22 1.212 6,933,388 +43,078 0.17% 8,401,590
2014-09-23 2014-09-19 1.226 6,890,310 +90,463 0.17% 8,445,359
2014-09-22 2014-09-18 1.226 6,799,847 +53,847 0.16% 8,334,480
2014-09-17 2014-09-15 1.254 6,746,000 -129,233 0.16% 8,456,401
2014-09-16 2014-09-12 1.254 6,875,233 +148,619 0.17% 8,618,400
2014-09-15 2014-09-11 1.281 6,726,614 -43,078 0.16% 8,619,479
2014-09-12 2014-09-10 1.281 6,769,692 +382,316 0.16% 8,674,680
2014-09-11 2014-09-08 1.337 6,387,376 -25,847 0.15% 8,540,640
2014-09-10 2014-09-05 1.323 6,413,223 -21,539 0.16% 8,485,875
2014-09-08 2014-09-04 1.337 6,434,762 -361,854 0.16% 8,604,000
2014-09-05 2014-09-03 1.309 6,796,616 -26,924 0.16% 8,898,510
2014-09-04 2014-09-02 1.295 6,823,540 -35,539 0.17% 8,838,720
2014-09-03 2014-09-01 1.281 6,859,079 -59,232 0.17% 8,789,220
2014-09-02 2014-08-29 1.295 6,918,311 -129,234 0.17% 8,961,480
2014-09-01 2014-08-28 1.295 7,047,545 -79,694 0.17% 9,128,880
2014-08-29 2014-08-27 1.281 7,127,239 +20,462 0.17% 9,132,840
2014-08-28 2014-08-26 1.323 7,106,777 -43,078 0.17% 9,403,575
2014-08-27 2014-08-25 1.351 7,149,855 -296,160 0.17% 9,659,745
2014-08-26 2014-08-22 1.281 7,446,015 -117,388 0.18% 9,541,319
2014-08-25 2014-08-21 1.281 7,563,403 -44,155 0.18% 9,691,740
2014-08-21 2014-08-19 1.267 7,607,558 +43,078 0.18% 9,642,361
2014-08-20 2014-08-18 1.254 7,564,480 +44,155 0.18% 9,482,400
2014-08-19 2014-08-15 1.254 7,520,325 +112,003 0.18% 9,427,050
2014-08-18 2014-08-14 1.281 7,408,322 -122,772 0.18% 9,493,020
2014-08-15 2014-08-13 1.309 7,531,094 -93,695 0.18% 9,860,130
2014-08-14 2014-08-12 1.281 7,624,789 +105,541 0.18% 9,770,400
2014-08-13 2014-08-11 1.309 7,519,248 -43,078 0.18% 9,844,620
2014-08-12 2014-08-08 1.267 7,562,326 +112,003 0.18% 9,585,030
2014-08-11 2014-08-07 1.267 7,450,323 +106,618 0.18% 9,443,070
2014-08-08 2014-08-06 1.267 7,343,705 +47,385 0.18% 9,307,934
2014-08-06 2014-08-04 1.295 7,296,320 +29,078 0.18% 9,451,125
2014-08-05 2014-08-01 1.281 7,267,242 -47,386 0.18% 9,312,240
2014-08-04 2014-07-31 1.323 7,314,628 +520,166 0.18% 9,678,600
2014-08-01 2014-07-30 1.309 6,794,462 +109,849 0.16% 8,895,690
2014-07-31 2014-07-29 1.351 6,684,613 -38,771 0.16% 9,031,184
2014-07-30 2014-07-28 1.323 6,723,384 -36,616 0.16% 8,896,276
2014-07-29 2014-07-25 1.323 6,760,000 -40,924 0.16% 8,944,725
2014-07-28 2014-07-24 1.323 6,800,924 -114,156 0.16% 8,998,875
2014-07-25 2014-07-23 1.267 6,915,080 +34,462 0.17% 8,764,665
2014-07-24 2014-07-22 1.254 6,880,618 +43,078 0.17% 8,625,150
2014-07-23 2014-07-21 1.226 6,837,540 +32,308 0.17% 8,380,680
2014-07-22 2014-07-18 1.240 6,805,232 -32,308 0.16% 8,435,865
2014-07-21 2014-07-17 1.240 6,837,540 +119,541 0.17% 8,475,915
2014-07-18 2014-07-16 1.267 6,717,999 -11,846 0.16% 8,514,870
2014-07-17 2014-07-15 1.267 6,729,845 -2,154 0.16% 8,529,885
2014-07-16 2014-07-14 1.254 6,731,999 +21,539 0.16% 8,438,850
2014-07-15 2014-07-11 1.240 6,710,460 +64,617 0.16% 8,318,385
2014-07-14 2014-07-10 1.267 6,645,843 +10,769 0.16% 8,423,415
2014-07-11 2014-07-09 1.254 6,635,074 +108,772 0.16% 8,317,350
2014-07-10 2014-07-08 1.295 6,526,302 +40,924 0.16% 8,453,700
2014-07-09 2014-07-07 1.295 6,485,378 +103,387 0.16% 8,400,690
2014-07-08 2014-07-04 1.309 6,381,991 +31,231 0.15% 8,355,660
2014-07-07 2014-07-03 1.267 6,350,760 +43,078 0.15% 8,049,405
2014-07-04 2014-07-02 1.267 6,307,682 +40,924 0.15% 7,994,805
2014-07-03 2014-06-30 1.254 6,266,758 +21,539 0.15% 7,855,650
2014-06-26 2014-06-24 1.240 6,245,219 +10,770 0.15% 7,741,665
2014-06-25 2014-06-23 1.254 6,234,449 +43,077 0.15% 7,815,149
2014-06-24 2014-06-20 1.267 6,191,372 +77,541 0.15% 7,847,386
2014-06-23 2014-06-19 1.267 6,113,831 -34,463 0.15% 7,749,105
2014-06-20 2014-06-18 1.281 6,148,294 +21,539 0.15% 7,878,420
2014-06-19 2014-06-17 1.295 6,126,755 -3,231 0.15% 7,936,155
2014-06-18 2014-06-16 1.337 6,129,986 -70,001 0.15% 8,196,481
2014-06-17 2014-06-13 1.309 6,199,987 -131,388 0.15% 8,117,370
2014-06-16 2014-06-12 1.254 6,331,375 -18,308 0.15% 7,936,650
2014-06-12 2014-06-10 1.240 6,349,683 -58,155 0.15% 7,871,160
2014-06-09 2014-06-05 1.254 6,407,838 +43,078 0.16% 8,032,500
2014-06-06 2014-06-04 1.281 6,364,760 -81,848 0.15% 8,155,800
2014-06-05 2014-06-03 1.240 6,446,608 -9,693 0.16% 7,991,310
2014-06-04 2014-05-30 1.212 6,456,301 -11,846 0.16% 7,823,475
2014-06-03 2014-05-29 1.198 6,468,147 -4,308 0.16% 7,747,740
2014-05-30 2014-05-28 1.212 6,472,455 +25,847 0.16% 7,843,050
2014-05-29 2014-05-27 1.198 6,446,608 +38,770 0.16% 7,721,940
2014-05-28 2014-05-26 1.226 6,407,838 +38,770 0.16% 7,854,000
2014-05-27 2014-05-23 1.212 6,369,068 -114,156 0.15% 7,717,770
2014-05-26 2014-05-22 1.170 6,483,224 -23,693 0.16% 7,585,200
2014-05-22 2014-05-20 1.156 6,506,917 +19,385 0.16% 7,522,290
2014-05-21 2014-05-19 1.170 6,487,532 +95,848 0.16% 7,590,240
2014-05-20 2014-05-16 1.184 6,391,684 +21,539 0.15% 7,567,125
2014-05-19 2014-05-15 1.382 6,370,145 +47,386 0.15% 8,801,786
2014-05-16 2014-05-14 1.397 6,322,759 +273,319 0.15% 8,831,272
2014-05-15 2014-05-13 1.337 6,049,440 +29,963 0.16% 8,086,095
2014-05-14 2014-05-12 1.277 6,019,477 +363,546 0.16% 7,684,425
2014-05-13 2014-05-09 1.352 5,655,931 +36,953 0.15% 7,645,049
2014-05-12 2014-05-08 1.322 5,618,978 +143,821 0.15% 7,426,320
2014-05-09 2014-05-07 1.367 5,475,157 +80,899 0.14% 7,482,929
2014-05-08 2014-05-05 1.382 5,394,258 +62,921 0.14% 7,453,379
2014-05-07 2014-05-02 1.397 5,331,337 +216,729 0.14% 7,446,510
2014-05-05 2014-04-30 1.547 5,114,608 +69,913 0.13% 7,911,945
2014-05-02 2014-04-29 1.592 5,044,695 +32,958 0.13% 8,031,089
2014-04-30 2014-04-28 1.652 5,011,737 +9,988 0.13% 8,279,701
2014-04-29 2014-04-25 1.697 5,001,749 -95,880 0.13% 8,488,560
2014-04-28 2014-04-24 1.697 5,097,629 -26,966 0.13% 8,651,280
2014-04-25 2014-04-23 1.652 5,124,595 +19,975 0.13% 8,466,149
2014-04-23 2014-04-17 1.682 5,104,620 +58,926 0.13% 8,586,479
2014-04-22 2014-04-16 1.652 5,045,694 +79,900 0.13% 8,335,800
2014-04-17 2014-04-15 1.682 4,965,794 +67,915 0.13% 8,352,960
2014-04-16 2014-04-14 1.742 4,897,879 +39,950 0.13% 8,532,960
2014-04-15 2014-04-11 1.757 4,857,929 -26,966 0.13% 8,536,320
2014-04-14 2014-04-10 1.742 4,884,895 +89,888 0.13% 8,510,340
2014-04-11 2014-04-09 1.787 4,795,007 -19,975 0.13% 8,569,784
2014-04-09 2014-04-07 1.742 4,814,982 +6,991 0.13% 8,388,539
2014-04-08 2014-04-04 1.757 4,807,991 +25,967 0.13% 8,448,570
2014-04-04 2014-04-02 1.802 4,782,024 +2,997 0.12% 8,618,401
2014-04-02 2014-03-31 1.727 4,779,027 -37,953 0.12% 8,254,124
2014-04-01 2014-03-28 1.682 4,816,980 +11,985 0.13% 8,102,640
2014-03-31 2014-03-27 1.652 4,804,995 +37,953 0.13% 7,938,150
2014-03-27 2014-03-25 1.667 4,767,042 +53,932 0.12% 7,947,044
2014-03-26 2014-03-24 1.727 4,713,110 +29,963 0.12% 8,140,275
2014-03-25 2014-03-21 1.697 4,683,147 +5,992 0.12% 7,947,855
2014-03-24 2014-03-20 1.667 4,677,155 +23,970 0.12% 7,797,196
2014-03-21 2014-03-19 1.697 4,653,185 +56,929 0.12% 7,897,006
2014-03-20 2014-03-18 1.742 4,596,256 +23,970 0.12% 8,007,480
2014-03-19 2014-03-17 1.637 4,572,286 +5,993 0.12% 7,485,030
2014-03-18 2014-03-14 1.637 4,566,293 +22,971 0.12% 7,475,220
2014-03-17 2014-03-13 1.667 4,543,322 -5,992 0.12% 7,574,085
2014-03-14 2014-03-12 1.652 4,549,314 +355,555 0.12% 7,515,749
2014-03-13 2014-03-11 1.862 4,193,759 +106,867 0.11% 7,810,140
2014-03-12 2014-03-10 1.922 4,086,892 +124,844 0.11% 7,856,639
2014-03-10 2014-03-06 1.982 3,962,048 -53,933 0.10% 7,854,659
2014-03-07 2014-03-05 1.937 4,015,981 +28,964 0.10% 7,780,635
2014-03-06 2014-03-04 1.997 3,987,017 -25,968 0.10% 7,964,040
2014-03-05 2014-03-03 1.967 4,012,985 +192,759 0.10% 7,895,371
2014-02-28 2014-02-26 1.952 3,820,226 -19,975 0.10% 7,458,751
2014-02-27 2014-02-25 1.937 3,840,201 -45,942 0.10% 7,440,076
2014-02-26 2014-02-24 2.028 3,886,143 +101,872 0.10% 7,879,274
2014-02-24 2014-02-20 2.163 3,784,271 -20,973 0.10% 8,184,241
2014-02-21 2014-02-19 2.163 3,805,244 -43,945 0.10% 8,229,599
2014-02-20 2014-02-18 2.118 3,849,189 +74,906 0.10% 8,151,209
2014-02-19 2014-02-17 2.073 3,774,283 -7,990 0.10% 7,822,530
2014-02-17 2014-02-13 2.118 3,782,273 -25,968 0.10% 8,009,505
2014-02-14 2014-02-12 2.133 3,808,241 -177,777 0.10% 8,121,691
2014-02-13 2014-02-11 1.937 3,986,018 -2,997 0.10% 7,722,584
2014-02-12 2014-02-10 1.937 3,989,015 -35,955 0.10% 7,728,391
2014-02-10 2014-02-06 1.967 4,024,970 -33,957 0.10% 7,918,950
2014-02-07 2014-02-05 1.952 4,058,927 +64,919 0.11% 7,924,799
2014-02-06 2014-02-04 1.967 3,994,008 -43,946 0.10% 7,858,034
2014-02-04 2014-01-28 1.997 4,037,954 -20,973 0.11% 8,065,786
2014-01-28 2014-01-24 1.997 4,058,927 +35,955 0.11% 8,107,679
2014-01-27 2014-01-23 1.967 4,022,972 -19,975 0.10% 7,915,019
2014-01-24 2014-01-22 1.967 4,042,947 -18,977 0.11% 7,954,319
2014-01-23 2014-01-21 1.937 4,061,924 -5,992 0.11% 7,869,646
2014-01-22 2014-01-20 1.907 4,067,916 +120,849 0.11% 7,759,065
2014-01-21 2014-01-17 2.013 3,947,067 +29,962 0.10% 7,943,520
2014-01-20 2014-01-16 2.028 3,917,105 +67,916 0.10% 7,942,051
2014-01-17 2014-01-15 2.043 3,849,189 +19,975 0.10% 7,862,159
2014-01-16 2014-01-14 2.118 3,829,214 -8,989 0.10% 8,108,909
2014-01-15 2014-01-13 2.103 3,838,203 -30,961 0.10% 8,070,300
2014-01-14 2014-01-10 2.013 3,869,164 -36,954 0.10% 7,786,739
2014-01-13 2014-01-09 1.982 3,906,118 +64,919 0.10% 7,743,779
2014-01-10 2014-01-08 2.013 3,841,199 +1,997 0.10% 7,730,459
2014-01-09 2014-01-07 1.997 3,839,202 +91,885 0.10% 7,668,780
2014-01-08 2014-01-06 2.058 3,747,317 -56,929 0.10% 7,710,360
2014-01-07 2014-01-03 2.058 3,804,246 -98,876 0.10% 7,827,496
2014-01-03 2013-12-31 2.013 3,903,122 +79,900 0.12% 7,855,080
2014-01-02 2013-12-27 2.028 3,823,222 +39,950 0.12% 7,751,700
2013-12-30 2013-12-24 2.088 3,783,272 -98,876 0.12% 7,897,980
2013-12-27 2013-12-20 1.967 3,882,148 +18,976 0.12% 7,637,955
2013-12-23 2013-12-19 1.997 3,863,172 +59,925 0.12% 7,716,660
2013-12-20 2013-12-18 2.028 3,803,247 -79,900 0.12% 7,711,200
2013-12-19 2013-12-17 1.997 3,883,147 +39,950 0.12% 7,756,560
2013-12-18 2013-12-16 2.058 3,843,197 +83,895 0.12% 7,907,640
2013-12-17 2013-12-13 2.088 3,759,302 -39,950 0.12% 7,847,940
2013-12-16 2013-12-12 2.013 3,799,252 +19,975 0.12% 7,646,040
2013-12-13 2013-12-11 2.088 3,779,277 -13,982 0.12% 7,889,640
2013-12-12 2013-12-10 2.103 3,793,259 -1,998 0.12% 7,975,799
2013-12-11 2013-12-09 2.088 3,795,257 +19,975 0.12% 7,923,000
2013-12-10 2013-12-06 2.118 3,775,282 +19,975 0.12% 7,994,700
2013-12-09 2013-12-05 2.148 3,755,307 -5,992 0.12% 8,065,200
2013-12-06 2013-12-04 2.193 3,761,299 -1,998 0.12% 8,247,539
2013-12-05 2013-12-03 2.178 3,763,297 -999 0.12% 8,195,400
2013-12-04 2013-12-02 2.133 3,764,296 -49,937 0.12% 8,027,971
2013-12-03 2013-11-29 2.163 3,814,233 +26,966 0.12% 8,249,040
2013-12-02 2013-11-28 2.178 3,787,267 +76,904 0.12% 8,247,600
2013-11-29 2013-11-27 2.253 3,710,363 -6,991 0.11% 8,358,750
2013-11-28 2013-11-26 2.268 3,717,354 -7,990 0.11% 8,430,330
2013-11-27 2013-11-25 2.283 3,725,344 -7,990 0.11% 8,504,399
2013-11-26 2013-11-22 2.253 3,733,334 +23,970 0.11% 8,410,499
2013-11-25 2013-11-21 2.253 3,709,364 +20,974 0.11% 8,356,500
2013-11-22 2013-11-20 2.298 3,688,390 -2,997 0.11% 8,475,434
2013-11-21 2013-11-19 2.328 3,691,387 -45,942 0.11% 8,593,201
2013-11-20 2013-11-18 2.343 3,737,329 -95,880 0.11% 8,756,279
2013-11-19 2013-11-15 2.298 3,833,209 -1,998 0.11% 8,808,209
2013-11-18 2013-11-14 2.298 3,835,207 -108,864 0.11% 8,812,800
2013-11-15 2013-11-13 2.298 3,944,071 -42,946 0.11% 9,062,955
2013-11-14 2013-11-12 2.268 3,987,017 -48,939 0.11% 9,041,880
2013-11-13 2013-11-11 2.238 4,035,956 -129,838 0.12% 9,031,635
2013-11-12 2013-11-08 2.193 4,165,794 -35,955 0.12% 9,134,491
2013-11-11 2013-11-07 2.163 4,201,749 +109,863 0.12% 9,087,120
2013-11-08 2013-11-06 2.133 4,091,886 +30,961 0.12% 8,726,610
2013-11-07 2013-11-05 2.103 4,060,925 -36,954 0.12% 8,538,600
2013-11-06 2013-11-04 2.088 4,097,879 -112,859 0.12% 8,554,756
2013-11-05 2013-11-01 2.028 4,210,738 +19,975 0.12% 8,537,401
2013-11-04 2013-10-31 1.997 4,190,763 -65,917 0.12% 8,371,021
2013-11-01 2013-10-30 1.982 4,256,680 -201,748 0.12% 8,438,760
2013-10-29 2013-10-25 1.877 4,458,428 -57,928 0.13% 8,370,000
2013-10-28 2013-10-24 1.862 4,516,356 -16,978 0.13% 8,410,921
2013-10-25 2013-10-23 1.862 4,533,334 +91,885 0.13% 8,442,539
2013-10-22 2013-10-18 1.922 4,441,449 -19,975 0.13% 8,538,239
2013-10-21 2013-10-17 1.937 4,461,424 -17,978 0.13% 8,643,644
2013-10-17 2013-10-15 1.937 4,479,402 -7,990 0.13% 8,678,475
2013-10-16 2013-10-11 1.937 4,487,392 -42,946 0.13% 8,693,955
2013-10-15 2013-10-10 1.862 4,530,338 +29,962 0.13% 8,436,960
2013-10-11 2013-10-09 1.877 4,500,376 +19,975 0.13% 8,448,751
2013-10-10 2013-10-08 1.877 4,480,401 +27,965 0.13% 8,411,251
2013-10-09 2013-10-07 1.877 4,452,436 -62,921 0.13% 8,358,751
2013-10-08 2013-10-04 1.862 4,515,357 -6,991 0.13% 8,409,060
2013-10-07 2013-10-03 1.847 4,522,348 -37,953 0.13% 8,354,160
2013-10-04 2013-10-02 1.862 4,560,301 -998 0.13% 8,492,761
2013-10-03 2013-09-30 1.847 4,561,299 -49,938 0.13% 8,426,114
2013-10-02 2013-09-27 1.817 4,611,237 +58,926 0.13% 8,379,855
2013-09-30 2013-09-26 1.847 4,552,311 +20,974 0.13% 8,409,511
2013-09-27 2013-09-25 1.877 4,531,337 -7,990 0.13% 8,506,875
2013-09-26 2013-09-24 1.847 4,539,327 +9,988 0.13% 8,385,525
2013-09-25 2013-09-23 1.877 4,529,339 -20,974 0.13% 8,503,124
2013-09-24 2013-09-19 1.862 4,550,313 -11,985 0.13% 8,474,160
2013-09-23 2013-09-18 1.847 4,562,298 +33,957 0.13% 8,427,960
2013-09-19 2013-09-17 1.892 4,528,341 -5,992 0.13% 8,569,261
2013-09-18 2013-09-16 1.877 4,534,333 -37,953 0.13% 8,512,500
2013-09-16 2013-09-12 1.877 4,572,286 +69,913 0.13% 8,583,750
2013-09-13 2013-09-11 1.907 4,502,373 -16,979 0.13% 8,587,740
2013-09-12 2013-09-10 1.907 4,519,352 -14,981 0.13% 8,620,125
2013-09-11 2013-09-09 1.907 4,534,333 +35,955 0.13% 8,648,700
2013-09-10 2013-09-06 1.892 4,498,378 +19,975 0.13% 8,512,560
2013-09-09 2013-09-05 1.892 4,478,403 -3,995 0.13% 8,474,760
2013-09-06 2013-09-04 1.907 4,482,398 +26,966 0.13% 8,549,640
2013-09-05 2013-09-03 1.922 4,455,432 -21,972 0.13% 8,565,120
2013-09-04 2013-09-02 1.862 4,477,404 -59,925 0.13% 8,338,379
2013-09-03 2013-08-30 1.832 4,537,329 +32,958 0.13% 8,313,689
2013-09-02 2013-08-29 1.877 4,504,371 -81,897 0.13% 8,456,251
2013-08-30 2013-08-28 1.787 4,586,268 +131,835 0.13% 8,196,720
2013-08-29 2013-08-27 1.862 4,454,433 -19,975 0.13% 8,295,600
2013-08-28 2013-08-26 1.877 4,474,408 +36,954 0.13% 8,400,000
2013-08-27 2013-08-23 1.892 4,437,454 +2,996 0.13% 8,397,270
2013-08-23 2013-08-21 1.877 4,434,458 -25,968 0.13% 8,325,000
2013-08-22 2013-08-20 1.892 4,460,426 -39,950 0.13% 8,440,741
2013-08-21 2013-08-19 1.892 4,500,376 +53,933 0.13% 8,516,341
2013-08-16 2013-08-13 1.952 4,446,443 +24,969 0.13% 8,681,400
2013-08-15 2013-08-12 1.907 4,421,474 -18,977 0.13% 8,433,435
2013-08-13 2013-08-09 1.877 4,440,451 -51,935 0.13% 8,336,251
2013-08-12 2013-08-08 1.862 4,492,386 +18,977 0.13% 8,366,281
2013-08-09 2013-08-07 1.892 4,473,409 -1,998 0.13% 8,465,309
2013-08-08 2013-08-06 1.892 4,475,407 +57,928 0.13% 8,469,090
2013-08-07 2013-08-05 1.952 4,417,479 +39,950 0.13% 8,624,850
2013-08-06 2013-08-02 2.013 4,377,529 -11,985 0.13% 8,809,830
2013-08-05 2013-08-01 1.967 4,389,514 -28,964 0.13% 8,636,175
2013-08-02 2013-07-31 1.937 4,418,478 +90,886 0.13% 8,560,440
2013-07-30 2013-07-26 1.952 4,327,592 -11,985 0.12% 8,449,351
2013-07-26 2013-07-24 1.952 4,339,577 +17,978 0.13% 8,472,751
2013-07-24 2013-07-22 1.922 4,321,599 +58,926 0.12% 8,307,840
2013-07-23 2013-07-19 1.937 4,262,673 +21,973 0.12% 8,258,581
2013-07-15 2013-07-11 2.043 4,240,700 -9,988 0.12% 8,661,840
2013-07-12 2013-07-10 1.952 4,250,688 +4,994 0.12% 8,299,201
2013-07-09 2013-07-05 2.073 4,245,694 -157,803 0.12% 8,799,570
2013-07-08 2013-07-04 2.013 4,403,497 -19,975 0.13% 8,862,091
2013-07-05 2013-07-03 1.967 4,423,472 -14,981 0.13% 8,702,986
2013-07-04 2013-07-02 1.982 4,438,453 -184,769 0.13% 8,799,120
2013-07-03 2013-06-28 1.847 4,623,222 -144,819 0.13% 8,540,505
2013-07-02 2013-06-27 1.802 4,768,041 -39,950 0.14% 8,593,200
2013-06-28 2013-06-26 1.712 4,807,991 -39,950 0.14% 8,231,940
2013-06-27 2013-06-25 1.652 4,847,941 +49,937 0.14% 8,009,100
2013-06-26 2013-06-24 1.682 4,798,004 +237,703 0.14% 8,070,721
2013-06-25 2013-06-21 1.847 4,560,301 -6,991 0.13% 8,424,271
2013-06-21 2013-06-19 1.937 4,567,292 -34,956 0.13% 8,848,755
2013-06-20 2013-06-18 1.907 4,602,248 +9,987 0.13% 8,778,239
2013-06-19 2013-06-17 1.847 4,592,261 -66,916 0.13% 8,483,310
2013-06-18 2013-06-14 1.817 4,659,177 -21,973 0.13% 8,466,975
2013-06-17 2013-06-13 1.727 4,681,150 +110,862 0.14% 8,085,076
2013-06-14 2013-06-11 1.832 4,570,288 -13,983 0.13% 8,374,080
2013-06-13 2013-06-10 1.862 4,584,271 -7,990 0.13% 8,537,400
2013-06-06 2013-06-04 1.847 4,592,261 +111,860 0.13% 8,483,310
2013-06-05 2013-06-03 1.892 4,480,401 -22,971 0.13% 8,478,541
2013-06-04 2013-05-31 1.982 4,503,372 +9,988 0.13% 8,927,820
2013-06-03 2013-05-30 1.967 4,493,384 -80,899 0.13% 8,840,534
2013-05-31 2013-05-29 1.937 4,574,283 +9,987 0.13% 8,862,300
2013-05-30 2013-05-28 1.967 4,564,296 -4,993 0.13% 8,980,051
2013-05-29 2013-05-27 1.907 4,569,289 -70,912 0.13% 8,715,374
2013-05-28 2013-05-24 1.862 4,640,201 -19,975 0.13% 8,641,560
2013-05-27 2013-05-23 1.862 4,660,176 +23,970 0.13% 8,678,760
2013-05-23 2013-05-21 1.967 4,636,206 -203,745 0.13% 9,121,530
2013-05-22 2013-05-20 1.937 4,839,951 -109,863 0.14% 9,377,010
2013-05-21 2013-05-16 1.877 4,949,814 +11,985 0.14% 9,292,500
2013-05-20 2013-05-15 1.832 4,937,829 -19,975 0.14% 9,047,520
2013-05-16 2013-05-14 1.817 4,957,804 +24,969 0.14% 9,009,660
2013-05-15 2013-05-13 2.009 4,932,835 +129,838 0.14% 9,908,642
2013-05-14 2013-05-10 2.024 4,802,997 +277,110 0.14% 9,723,208
2013-05-13 2013-05-09 2.040 4,525,887 +12,426 0.14% 9,233,251
2013-05-10 2013-05-08 2.071 4,513,461 -211,240 0.14% 9,349,560
2013-05-08 2013-05-06 1.977 4,724,701 -5,735 0.14% 9,342,271
2013-05-07 2013-05-03 1.930 4,730,436 -66,908 0.14% 9,130,905
2013-05-03 2013-04-30 1.899 4,797,344 -26,764 0.14% 9,109,484
2013-05-02 2013-04-29 1.867 4,824,108 -27,719 0.15% 9,008,895
2013-04-30 2013-04-26 1.852 4,851,827 +41,101 0.15% 8,984,520
2013-04-29 2013-04-25 1.852 4,810,726 +26,763 0.14% 8,908,410
2013-04-26 2013-04-24 1.899 4,783,963 +23,896 0.14% 9,084,076
2013-04-25 2013-04-23 1.883 4,760,067 +105,142 0.14% 8,964,001
2013-04-23 2013-04-19 1.962 4,654,925 -249,473 0.14% 9,131,251
2013-04-22 2013-04-18 1.820 4,904,398 -19,117 0.15% 8,927,940
2013-04-19 2013-04-17 1.789 4,923,515 +38,234 0.15% 8,808,210
2013-04-18 2013-04-16 1.867 4,885,281 -82,202 0.15% 9,123,134
2013-04-15 2013-04-11 1.836 4,967,483 -262,855 0.15% 9,120,735
2013-04-11 2013-04-09 1.820 5,230,338 -138,597 0.16% 9,521,279
2013-04-09 2013-04-05 1.695 5,368,935 +152,934 0.16% 9,099,541
2013-04-08 2013-04-03 1.836 5,216,001 -10,514 0.16% 9,577,035
2013-04-05 2013-04-02 1.852 5,226,515 -57,350 0.16% 9,678,360
2013-04-03 2013-03-28 1.836 5,283,865 -956 0.16% 9,701,640
2013-04-02 2013-03-27 1.867 5,284,821 -38,233 0.16% 9,869,265
2013-03-28 2013-03-26 1.836 5,323,054 +50,659 0.16% 9,773,594
2013-03-27 2013-03-25 1.852 5,272,395 -19,117 0.16% 9,763,320
2013-03-26 2013-03-22 1.820 5,291,512 +2,868 0.16% 9,632,640
2013-03-25 2013-03-21 1.820 5,288,644 +51,615 0.16% 9,627,419
2013-03-22 2013-03-20 1.836 5,237,029 -209,328 0.16% 9,615,645
2013-03-21 2013-03-19 1.648 5,446,357 -39,190 0.16% 8,974,349
2013-03-20 2013-03-18 1.585 5,485,547 +144,332 0.17% 8,694,585
2013-03-19 2013-03-15 1.632 5,341,215 +59,261 0.16% 8,717,279
2013-03-18 2013-03-14 1.711 5,281,954 -19,116 0.16% 9,035,011
2013-03-15 2013-03-13 1.711 5,301,070 +31,542 0.16% 9,067,710
2013-03-14 2013-03-12 1.773 5,269,528 -19,116 0.16% 9,344,536
2013-03-13 2013-03-11 1.773 5,288,644 -20,073 0.16% 9,378,434
2013-03-12 2013-03-08 1.789 5,308,717 +38,234 0.16% 9,497,340
2013-03-11 2013-03-07 1.852 5,270,483 +4,779 0.16% 9,759,779
2013-03-08 2013-03-06 1.820 5,265,704 -164,404 0.16% 9,585,659
2013-03-07 2013-03-05 1.711 5,430,108 -7,647 0.16% 9,288,435
2013-03-06 2013-03-04 1.695 5,437,755 +215,063 0.16% 9,216,180
2013-03-05 2013-03-01 1.867 5,222,692 +19,117 0.16% 9,753,241
2013-03-04 2013-02-28 1.915 5,203,575 -107,054 0.16% 9,962,520
2013-03-01 2013-02-27 1.805 5,310,629 -12,425 0.16% 9,584,101
2013-02-28 2013-02-26 1.758 5,323,054 +84,113 0.16% 9,355,919
2013-02-27 2013-02-25 1.820 5,238,941 -38,233 0.16% 9,536,940
2013-02-26 2013-02-22 1.867 5,277,174 +43,968 0.16% 9,854,984
2013-02-25 2013-02-21 1.883 5,233,206 +19,117 0.16% 9,855,000
2013-02-22 2013-02-20 1.883 5,214,089 +87,937 0.16% 9,819,000
2013-02-21 2013-02-19 1.930 5,126,152 +130,949 0.15% 9,894,735
2013-02-20 2013-02-18 2.024 4,995,203 -955 0.15% 10,112,311
2013-02-19 2013-02-15 2.071 4,996,158 -53,527 0.15% 10,349,459
2013-02-18 2013-02-14 1.962 5,049,685 +24,852 0.15% 9,905,625
2013-02-15 2013-02-08 2.009 5,024,833 -12,426 0.15% 10,093,439
2013-02-14 2013-02-07 1.962 5,037,259 +77,422 0.15% 9,881,249
2013-02-07 2013-02-05 2.087 4,959,837 +40,146 0.15% 10,352,056
2013-02-06 2013-02-04 2.119 4,919,691 +167,271 0.15% 10,422,674
2013-02-05 2013-02-01 2.166 4,752,420 +19,117 0.14% 10,292,040
2013-02-04 2013-01-31 2.181 4,733,303 -38,234 0.14% 10,324,919
2013-02-01 2013-01-30 2.197 4,771,537 -125,214 0.14% 10,483,201
2013-01-31 2013-01-29 2.181 4,896,751 +34,410 0.15% 10,681,454
2013-01-30 2013-01-28 2.166 4,862,341 -119,480 0.15% 10,530,090
2013-01-29 2013-01-25 2.071 4,981,821 +84,114 0.15% 10,319,760
2013-01-28 2013-01-24 2.087 4,897,707 +82,202 0.15% 10,222,380
2013-01-25 2013-01-23 2.150 4,815,505 +76,467 0.15% 10,353,090
2013-01-24 2013-01-22 2.213 4,739,038 -7,647 0.14% 10,486,169
2013-01-23 2013-01-21 2.244 4,746,685 -77,423 0.14% 10,652,070
2013-01-22 2013-01-18 2.213 4,824,108 -339,322 0.15% 10,674,406
2013-01-21 2013-01-17 2.087 5,163,430 -44,924 0.16% 10,776,990
2013-01-18 2013-01-16 2.150 5,208,354 -165,360 0.16% 11,197,695
2013-01-17 2013-01-15 2.087 5,373,714 +12,426 0.16% 11,215,890
2013-01-16 2013-01-14 2.087 5,361,288 -46,836 0.16% 11,189,955
2013-01-15 2013-01-11 2.024 5,408,124 +188,300 0.16% 10,948,230
2013-01-14 2013-01-10 2.087 5,219,824 +70,732 0.16% 10,894,695
2013-01-11 2013-01-09 2.166 5,149,092 -56,395 0.16% 11,151,090
2013-01-10 2013-01-08 2.119 5,205,487 +54,483 0.16% 11,028,151
2013-01-09 2013-01-07 2.197 5,151,004 +5,735 0.16% 11,316,900
2013-01-08 2013-01-04 2.166 5,145,269 +7,647 0.16% 11,142,810
2013-01-07 2013-01-03 2.150 5,137,622 +43,012 0.15% 11,045,625
2013-01-04 2013-01-02 2.150 5,094,610 -28,675 0.15% 10,953,151
2013-01-03 2012-12-31 2.009 5,123,285 -153,889 0.15% 10,291,201
2013-01-02 2012-12-27 1.852 5,277,174 -44,925 0.16% 9,772,169
2012-12-28 2012-12-24 1.773 5,322,099 -187,344 0.16% 9,437,761
2012-12-27 2012-12-20 1.663 5,509,443 +19,117 0.17% 9,164,761
2012-12-21 2012-12-19 1.679 5,490,326 +14,338 0.17% 9,219,120
2012-12-20 2012-12-18 1.632 5,475,988 +19,116 0.17% 8,937,239
2012-12-19 2012-12-17 1.679 5,456,872 +90,805 0.16% 9,162,946
2012-12-18 2012-12-14 1.695 5,366,067 +29,631 0.16% 9,094,680
2012-12-17 2012-12-13 1.695 5,336,436 +31,542 0.16% 9,044,460
2012-12-14 2012-12-12 1.758 5,304,894 -13,381 0.16% 9,324,001
2012-12-13 2012-12-11 1.679 5,318,275 +62,129 0.16% 8,930,219
2012-12-12 2012-12-10 1.820 5,256,146 -70,732 0.16% 9,568,260
2012-12-11 2012-12-07 1.726 5,326,878 -57,350 0.16% 9,195,450
2012-12-10 2012-12-06 1.601 5,384,228 +956 0.16% 8,618,490
2012-12-07 2012-12-05 1.507 5,383,272 +11,470 0.16% 8,110,080
2012-12-06 2012-12-04 1.459 5,371,802 +26,763 0.16% 7,839,900
2012-12-05 2012-12-03 1.475 5,345,039 +62,130 0.16% 7,884,720
2012-12-04 2012-11-30 1.522 5,282,909 -43,969 0.16% 8,041,784
2012-12-03 2012-11-29 1.507 5,326,878 -12,426 0.16% 8,025,120
2012-11-30 2012-11-28 1.475 5,339,304 -12,426 0.16% 7,876,260
2012-11-28 2012-11-26 1.397 5,351,730 -12,425 0.16% 7,474,666
2012-11-27 2012-11-23 1.397 5,364,155 -15,294 0.16% 7,492,019
2012-11-26 2012-11-22 1.334 5,379,449 -53,527 0.16% 7,175,700
2012-11-23 2012-11-21 1.318 5,432,976 +21,985 0.16% 7,161,840
2012-11-21 2012-11-19 1.318 5,410,991 -86,982 0.16% 7,132,859
2012-11-19 2012-11-15 1.334 5,497,973 +28,675 0.17% 7,333,801
2012-11-16 2012-11-14 1.365 5,469,298 -49,703 0.16% 7,467,211
2012-11-15 2012-11-13 1.303 5,519,001 -28,675 0.17% 7,188,630
2012-11-09 2012-11-07 1.350 5,547,676 +22,940 0.17% 7,487,160
2012-11-07 2012-11-05 1.303 5,524,736 -95,584 0.17% 7,196,100
2012-11-05 2012-11-01 1.255 5,620,320 -49,703 0.17% 7,056,000
2012-11-02 2012-10-31 1.224 5,670,023 +18,161 0.17% 6,940,440
2012-10-31 2012-10-29 1.224 5,651,862 +9,558 0.17% 6,918,210
2012-10-30 2012-10-26 1.224 5,642,304 +27,719 0.17% 6,906,510
2012-10-29 2012-10-25 1.255 5,614,585 +19,117 0.17% 7,048,800
2012-10-26 2012-10-24 1.287 5,595,468 -29,631 0.17% 7,200,420
2012-10-25 2012-10-22 1.224 5,625,099 +11,470 0.17% 6,885,450
2012-10-24 2012-10-19 1.224 5,613,629 +3,823 0.17% 6,871,410
2012-10-22 2012-10-18 1.240 5,609,806 +12,426 0.17% 6,954,766
2012-10-19 2012-10-17 1.208 5,597,380 +135,729 0.17% 6,763,680
2012-10-18 2012-10-16 1.208 5,461,651 -152,934 0.16% 6,599,670
2012-10-17 2012-10-15 1.177 5,614,585 +17,205 0.17% 6,608,250
2012-10-16 2012-10-12 1.177 5,597,380 -24,851 0.17% 6,588,000
2012-10-15 2012-10-11 1.177 5,622,231 -20,073 0.17% 6,617,250
2012-10-12 2012-10-10 1.177 5,642,304 +86,025 0.17% 6,640,875
2012-10-11 2012-10-09 1.193 5,556,279 -31,542 0.17% 6,626,820
2012-10-09 2012-10-05 1.177 5,587,821 -57,350 0.17% 6,576,750
2012-10-08 2012-10-04 1.161 5,645,171 +19,116 0.17% 6,555,659
2012-10-05 2012-10-03 1.161 5,626,055 +65,953 0.17% 6,533,460
2012-10-04 2012-09-28 1.177 5,560,102 -86,981 0.17% 6,544,125
2012-10-03 2012-09-27 1.146 5,647,083 -6,691 0.17% 6,469,260
2012-09-28 2012-09-26 1.161 5,653,774 +95,584 0.17% 6,565,650
2012-09-27 2012-09-25 1.177 5,558,190 +14,337 0.17% 6,541,875
2012-09-26 2012-09-24 1.146 5,543,853 +43,969 0.17% 6,351,000
2012-09-24 2012-09-20 1.177 5,499,884 +68,820 0.17% 6,473,250
2012-09-21 2012-09-19 1.208 5,431,064 -20,073 0.16% 6,562,710
2012-09-20 2012-09-18 1.193 5,451,137 +58,306 0.16% 6,501,420
2012-09-17 2012-09-13 1.224 5,392,831 -19,116 0.16% 6,601,141
2012-09-14 2012-09-12 1.224 5,411,947 +19,116 0.16% 6,624,540
2012-09-13 2012-09-11 1.193 5,392,831 +29,631 0.16% 6,431,881
2012-09-12 2012-09-10 1.193 5,363,200 -13,381 0.16% 6,396,540
2012-09-11 2012-09-07 1.193 5,376,581 -106,098 0.16% 6,412,500
2012-09-03 2012-08-30 1.193 5,482,679 +50,659 0.17% 6,539,040
2012-08-31 2012-08-29 1.224 5,432,020 +25,808 0.16% 6,649,110
2012-08-29 2012-08-27 1.224 5,406,212 +86,981 0.16% 6,617,520
2012-08-28 2012-08-24 1.224 5,319,231 +7,647 0.16% 6,511,050
2012-08-27 2012-08-23 1.240 5,311,584 -20,073 0.16% 6,585,044
2012-08-24 2012-08-22 1.208 5,331,657 -77,423 0.16% 6,442,590
2012-08-23 2012-08-21 1.177 5,409,080 -86,981 0.16% 6,366,375
2012-08-21 2012-08-17 1.130 5,496,061 +19,117 0.17% 6,210,000
2012-08-16 2012-08-14 1.240 5,476,944 +85,069 0.17% 6,790,050
2012-08-15 2012-08-13 1.255 5,391,875 -98,451 0.16% 6,769,200
2012-08-14 2012-08-10 1.240 5,490,326 +57,350 0.17% 6,806,640
2012-08-13 2012-08-09 1.271 5,432,976 -50,659 0.16% 6,906,060
2012-08-09 2012-08-07 1.255 5,483,635 -6,691 0.17% 6,884,400
2012-08-08 2012-08-06 1.240 5,490,326 -36,322 0.17% 6,806,640
2012-08-06 2012-08-02 1.240 5,526,648 +64,997 0.17% 6,851,670
2012-08-03 2012-08-01 1.271 5,461,651 -64,997 0.16% 6,942,510
2012-08-01 2012-07-30 1.240 5,526,648 +20,073 0.17% 6,851,670
2012-07-27 2012-07-25 1.240 5,506,575 -7,647 0.17% 6,826,785
2012-07-25 2012-07-23 1.303 5,514,222 +27,719 0.17% 7,182,405
2012-07-24 2012-07-20 1.318 5,486,503 +86,982 0.17% 7,232,401
2012-07-20 2012-07-18 1.334 5,399,521 +21,028 0.16% 7,202,474
2012-07-18 2012-07-16 1.350 5,378,493 +45,880 0.16% 7,258,830
2012-07-17 2012-07-13 1.381 5,332,613 -64,997 0.16% 7,364,280
2012-07-13 2012-07-11 1.318 5,397,610 +19,117 0.16% 7,115,220
2012-07-10 2012-07-06 1.397 5,378,493 -79,334 0.16% 7,512,045
2012-07-09 2012-07-05 1.350 5,457,827 +21,028 0.16% 7,365,899
2012-07-06 2012-07-04 1.334 5,436,799 +36,322 0.16% 7,252,200
2012-07-05 2012-07-03 1.334 5,400,477 -93,672 0.16% 7,203,750
2012-07-04 2012-06-29 1.303 5,494,149 -13,382 0.17% 7,156,260
2012-07-03 2012-06-28 1.287 5,507,531 +30,587 0.17% 7,087,260
2012-06-28 2012-06-26 1.303 5,476,944 -37,278 0.17% 7,133,850
2012-06-27 2012-06-25 1.287 5,514,222 -956 0.17% 7,095,870
2012-06-25 2012-06-21 1.318 5,515,178 +21,029 0.17% 7,270,200
2012-06-22 2012-06-20 1.412 5,494,149 -6,691 0.17% 7,759,800
2012-06-21 2012-06-19 1.412 5,500,840 +21,984 0.17% 7,769,250
2012-06-20 2012-06-18 1.412 5,478,856 -9,558 0.17% 7,738,200
2012-06-19 2012-06-15 1.397 5,488,414 -25,808 0.17% 7,665,570
2012-06-18 2012-06-14 1.381 5,514,222 +57,350 0.17% 7,615,080
2012-06-15 2012-06-13 1.412 5,456,872 +58,306 0.16% 7,707,151
2012-06-14 2012-06-12 1.397 5,398,566 -44,924 0.16% 7,540,081
2012-06-13 2012-06-11 1.334 5,443,490 -148,155 0.16% 7,261,125
2012-06-11 2012-06-07 1.287 5,591,645 +58,306 0.17% 7,195,501
2012-06-08 2012-06-06 1.271 5,533,339 -57,350 0.17% 7,033,636
2012-06-06 2012-06-04 1.240 5,590,689 +149,111 0.17% 6,931,065
2012-06-04 2012-05-31 1.303 5,441,578 +43,968 0.16% 7,087,785
2012-06-01 2012-05-30 1.303 5,397,610 +1,912 0.16% 7,030,515
2012-05-31 2012-05-29 1.318 5,395,698 -133,817 0.16% 7,112,700
2012-05-30 2012-05-28 1.240 5,529,515 -57,350 0.17% 6,855,225
2012-05-29 2012-05-25 1.255 5,586,865 +31,542 0.17% 7,013,999
2012-05-28 2012-05-24 1.271 5,555,323 -30,587 0.17% 7,061,580
2012-05-25 2012-05-23 1.271 5,585,910 +85,070 0.17% 7,100,461
2012-05-22 2012-05-18 1.255 5,500,840 -130,950 0.17% 6,906,000
2012-05-18 2012-05-16 1.255 5,631,790 +131,906 0.17% 7,070,400
2012-05-17 2012-05-15 1.318 5,499,884 -83,158 0.17% 7,250,040
2012-05-16 2012-05-14 1.447 5,583,042 -27,719 0.17% 8,077,268
2012-05-15 2012-05-11 1.447 5,610,761 +235,874 0.17% 8,117,371
2012-05-14 2012-05-10 1.430 5,374,887 +27,372 0.17% 7,687,755
2012-05-11 2012-05-09 1.447 5,347,515 -15,511 0.17% 7,736,520
2012-05-09 2012-05-07 1.447 5,363,026 -1,825 0.17% 7,758,960
2012-05-07 2012-05-03 1.480 5,364,851 +27,372 0.17% 7,938,001
2012-05-03 2012-04-30 1.463 5,337,479 -5,474 0.17% 7,809,750
2012-05-02 2012-04-27 1.463 5,342,953 -25,547 0.17% 7,817,760
2012-04-30 2012-04-26 1.447 5,368,500 -16,423 0.17% 7,766,880
2012-04-25 2012-04-23 1.430 5,384,923 +101,275 0.17% 7,702,110
2012-04-24 2012-04-20 1.463 5,283,648 -82,115 0.17% 7,730,985
2012-04-17 2012-04-13 1.430 5,365,763 +45,619 0.17% 7,674,705
2012-04-16 2012-04-12 1.414 5,320,144 -16,423 0.17% 7,521,991
2012-04-13 2012-04-11 1.414 5,336,567 +20,073 0.17% 7,545,211
2012-04-12 2012-04-10 1.430 5,316,494 +55,656 0.17% 7,604,235
2012-04-11 2012-04-05 1.447 5,260,838 +26,459 0.17% 7,611,120
2012-04-10 2012-04-03 1.480 5,234,379 -79,378 0.17% 7,744,950
2012-04-05 2012-04-02 1.414 5,313,757 +10,036 0.17% 7,512,960
2012-04-03 2012-03-30 1.430 5,303,721 -27,371 0.17% 7,585,966
2012-04-02 2012-03-29 1.397 5,331,092 -4,562 0.17% 7,449,825
2012-03-30 2012-03-28 1.397 5,335,654 +48,356 0.17% 7,456,200
2012-03-29 2012-03-27 1.480 5,287,298 -19,160 0.17% 7,823,251
2012-03-23 2012-03-21 1.496 5,306,458 +21,898 0.17% 7,938,840
2012-03-22 2012-03-20 1.496 5,284,560 +10,036 0.17% 7,906,079
2012-03-21 2012-03-19 1.513 5,274,524 +90,327 0.17% 7,977,780
2012-03-20 2012-03-16 1.578 5,184,197 -90,327 0.16% 8,182,079
2012-03-19 2012-03-15 1.529 5,274,524 -24,635 0.17% 8,064,495
2012-03-16 2012-03-14 1.545 5,299,159 +104,013 0.17% 8,189,281
2012-03-15 2012-03-13 1.628 5,195,146 +20,072 0.16% 8,455,590
2012-03-13 2012-03-09 1.545 5,175,074 -62,954 0.16% 7,997,521
2012-03-09 2012-03-07 1.463 5,238,028 +912 0.17% 7,664,234
2012-03-08 2012-03-06 1.447 5,237,116 -1,825 0.17% 7,576,800
2012-03-07 2012-03-05 1.513 5,238,941 +8,212 0.17% 7,923,960
2012-03-06 2012-03-02 1.562 5,230,729 +41,970 0.17% 8,169,524
2012-03-05 2012-03-01 1.480 5,188,759 +9,123 0.16% 7,677,449
2012-03-02 2012-02-29 1.611 5,179,636 -15,510 0.16% 8,345,191
2012-03-01 2012-02-28 1.611 5,195,146 -9,124 0.16% 8,370,180
2012-02-29 2012-02-27 1.595 5,204,270 +159,668 0.16% 8,299,320
2012-02-28 2012-02-24 1.693 5,044,602 -30,109 0.16% 8,542,305
2012-02-27 2012-02-23 1.710 5,074,711 -75,728 0.16% 8,676,720
2012-02-24 2012-02-22 1.644 5,150,439 +6,387 0.16% 8,467,500
2012-02-23 2012-02-21 1.545 5,144,052 -83,028 0.16% 7,949,579
2012-02-22 2012-02-20 1.447 5,227,080 +20,073 0.17% 7,562,280
2012-02-21 2012-02-17 1.414 5,207,007 +46,532 0.16% 7,362,030
2012-02-17 2012-02-15 1.430 5,160,475 -4,562 0.16% 7,381,079
2012-02-15 2012-02-13 1.365 5,165,037 -1,825 0.16% 7,047,945
2012-02-14 2012-02-10 1.414 5,166,862 -24,635 0.16% 7,305,270
2012-02-10 2012-02-08 1.381 5,191,497 -147,807 0.16% 7,169,401
2012-02-09 2012-02-07 1.299 5,339,304 -72,078 0.17% 6,934,620
2012-02-08 2012-02-06 1.299 5,411,382 +59,305 0.17% 7,028,234
2012-02-07 2012-02-03 1.315 5,352,077 +30,109 0.17% 7,039,200
2012-02-06 2012-02-02 1.332 5,321,968 -30,109 0.17% 7,087,095
2012-02-03 2012-02-01 1.315 5,352,077 +41,057 0.17% 7,039,200
2012-02-01 2012-01-30 1.315 5,311,020 -6,386 0.17% 6,985,200
2012-01-31 2012-01-27 1.332 5,317,406 +26,459 0.17% 7,081,020
2012-01-27 2012-01-20 1.315 5,290,947 -83,028 0.17% 6,958,800
2012-01-26 2012-01-19 1.299 5,373,975 +35,584 0.17% 6,979,651
2012-01-20 2012-01-18 1.282 5,338,391 -5,475 0.17% 6,845,670
2012-01-19 2012-01-17 1.266 5,343,866 -8,211 0.17% 6,764,835
2012-01-17 2012-01-13 1.217 5,352,077 +7,299 0.17% 6,511,260
2012-01-16 2012-01-12 1.200 5,344,778 -68,429 0.17% 6,414,510
2012-01-13 2012-01-11 1.151 5,413,207 +30,109 0.17% 6,229,650
2012-01-12 2012-01-10 1.151 5,383,098 -45,620 0.17% 6,195,000
2012-01-11 2012-01-09 1.118 5,428,718 -60,218 0.17% 6,069,000
2012-01-09 2012-01-05 1.118 5,488,936 +18,248 0.17% 6,136,320
2012-01-06 2012-01-04 1.102 5,470,688 +75,729 0.17% 6,025,980
2012-01-05 2012-01-03 1.134 5,394,959 -33,759 0.17% 6,119,954
2012-01-04 2011-12-30 1.118 5,428,718 -108,574 0.17% 6,069,000
2012-01-03 2011-12-29 1.085 5,537,292 +36,495 0.17% 6,008,310
2011-12-30 2011-12-28 1.102 5,500,797 +26,460 0.17% 6,059,145
2011-12-29 2011-12-23 1.118 5,474,337 -26,460 0.17% 6,120,000
2011-12-28 2011-12-22 1.102 5,500,797 +11,861 0.17% 6,059,145
2011-12-23 2011-12-21 1.118 5,488,936 +30,109 0.17% 6,136,320
2011-12-22 2011-12-20 1.102 5,458,827 -30,109 0.17% 6,012,915
2011-12-20 2011-12-16 1.134 5,488,936 +11,861 0.17% 6,226,560
2011-12-19 2011-12-15 1.134 5,477,075 -30,108 0.17% 6,213,106
2011-12-14 2011-12-12 1.151 5,507,183 +12,773 0.17% 6,337,800
2011-12-13 2011-12-09 1.151 5,494,410 +21,897 0.17% 6,323,100
2011-12-08 2011-12-06 1.167 5,472,513 -151,456 0.17% 6,387,870
2011-12-07 2011-12-05 1.200 5,623,969 +108,574 0.18% 6,749,580
2011-12-06 2011-12-02 1.233 5,515,395 -187,952 0.17% 6,800,625
2011-12-05 2011-12-01 1.233 5,703,347 +92,151 0.18% 7,032,375
2011-12-02 2011-11-30 1.167 5,611,196 +3,650 0.18% 6,549,750
2011-12-01 2011-11-29 1.184 5,607,546 -3,650 0.18% 6,637,680
2011-11-30 2011-11-28 1.151 5,611,196 +18,248 0.18% 6,457,500
2011-11-29 2011-11-25 1.151 5,592,948 +35,583 0.18% 6,436,500
2011-11-28 2011-11-24 1.184 5,557,365 +14,598 0.18% 6,578,280
2011-11-25 2011-11-23 1.200 5,542,767 +128,647 0.17% 6,652,125
2011-11-24 2011-11-22 1.249 5,414,120 -71,166 0.17% 6,764,760
2011-11-23 2011-11-21 1.217 5,485,286 -42,882 0.17% 6,673,320
2011-11-21 2011-11-17 1.233 5,528,168 -13,686 0.17% 6,816,375
2011-11-18 2011-11-16 1.233 5,541,854 +30,109 0.17% 6,833,250
2011-11-11 2011-11-09 1.299 5,511,745 +38,320 0.17% 7,158,585
2011-11-10 2011-11-08 1.315 5,473,425 -7,299 0.17% 7,198,800
2011-11-08 2011-11-04 1.365 5,480,724 +9,124 0.17% 7,478,715
2011-11-07 2011-11-03 1.332 5,471,600 +5,474 0.17% 7,286,355
2011-11-04 2011-11-02 1.381 5,466,126 -29,196 0.17% 7,548,660
2011-11-03 2011-11-01 1.315 5,495,322 -36,496 0.17% 7,227,600
2011-11-01 2011-10-28 1.381 5,531,818 +36,496 0.17% 7,639,380
2011-10-31 2011-10-27 1.414 5,495,322 -81,203 0.17% 7,769,670
2011-10-27 2011-10-25 1.282 5,576,525 -149,632 0.18% 7,151,040
2011-10-26 2011-10-24 1.217 5,726,157 +36,496 0.18% 6,966,360
2011-10-25 2011-10-21 1.167 5,689,661 -62,043 0.18% 6,641,340
2011-10-24 2011-10-20 1.102 5,751,704 +23,722 0.18% 6,335,520
2011-10-21 2011-10-19 1.134 5,727,982 +11,861 0.18% 6,497,730
2011-10-19 2011-10-17 1.200 5,716,121 -57,480 0.18% 6,860,175
2011-10-18 2011-10-14 1.102 5,773,601 +284,665 0.18% 6,359,640
2011-10-17 2011-10-13 1.200 5,488,936 -100,362 0.17% 6,587,520
2011-10-14 2011-10-12 1.102 5,589,298 -84,853 0.18% 6,156,629
2011-10-13 2011-10-11 1.052 5,674,151 -95,801 0.18% 5,970,240
2011-10-11 2011-10-07 1.019 5,769,952 +121,348 0.18% 5,881,320
2011-10-10 2011-10-06 1.036 5,648,604 -72,991 0.18% 5,850,495
2011-10-07 2011-10-04 0.986 5,721,595 +912 0.18% 5,643,900
2011-10-06 2011-10-03 1.036 5,720,683 -33,758 0.18% 5,925,150
2011-10-04 2011-09-30 1.019 5,754,441 +6,387 0.18% 5,865,510
2011-09-30 2011-09-27 1.085 5,748,054 -18,248 0.18% 6,237,000
2011-09-28 2011-09-26 1.069 5,766,302 +69,342 0.18% 6,162,000
2011-09-27 2011-09-23 1.151 5,696,960 -29,197 0.18% 6,556,200
2011-09-26 2011-09-22 1.167 5,726,157 +10,949 0.18% 6,683,940
2011-09-23 2011-09-21 1.266 5,715,208 +23,722 0.18% 7,234,920
2011-09-22 2011-09-20 1.282 5,691,486 +24,634 0.18% 7,298,460
2011-09-21 2011-09-19 1.266 5,666,852 +109,487 0.18% 7,173,706
2011-09-20 2011-09-16 1.348 5,557,365 -114,961 0.18% 7,491,930
2011-09-16 2011-09-14 1.282 5,672,326 -42,882 0.18% 7,273,890
2011-09-15 2011-09-12 1.233 5,715,208 -99,451 0.18% 7,047,000
2011-09-14 2011-09-09 1.315 5,814,659 +67,517 0.18% 7,647,600
2011-09-12 2011-09-08 1.299 5,747,142 -73,903 0.18% 7,464,315
2011-09-09 2011-09-07 1.266 5,821,045 +36,495 0.18% 7,368,899
2011-09-08 2011-09-06 1.266 5,784,550 -42,882 0.18% 7,322,700
2011-09-06 2011-09-02 1.299 5,827,432 +5,474 0.18% 7,568,595
2011-09-05 2011-09-01 1.332 5,821,958 +166,055 0.18% 7,752,915
2011-09-02 2011-08-31 1.348 5,655,903 -24,634 0.18% 7,624,770
2011-09-01 2011-08-30 1.332 5,680,537 +63,867 0.18% 7,564,589
2011-08-31 2011-08-29 1.348 5,616,670 -84,852 0.18% 7,571,880
2011-08-30 2011-08-26 1.299 5,701,522 +23,722 0.18% 7,405,065
2011-08-29 2011-08-25 1.365 5,677,800 -48,357 0.18% 7,747,635
2011-08-26 2011-08-24 1.365 5,726,157 +23,722 0.18% 7,813,620
2011-08-24 2011-08-22 1.414 5,702,435 +28,284 0.18% 8,062,500
2011-08-23 2011-08-19 1.529 5,674,151 -45,619 0.18% 8,675,505
2011-08-22 2011-08-18 1.562 5,719,770 -1,825 0.18% 8,933,325
2011-08-19 2011-08-17 1.545 5,721,595 +32,846 0.18% 8,842,110
2011-08-18 2011-08-16 1.578 5,688,749 -18,248 0.18% 8,978,400
2011-08-17 2011-08-15 1.562 5,706,997 +24,635 0.18% 8,913,375
2011-08-16 2011-08-12 1.545 5,682,362 -19,160 0.18% 8,781,480
2011-08-15 2011-08-11 1.529 5,701,522 +18,247 0.18% 8,717,354
2011-08-11 2011-08-09 1.595 5,683,275 +10,949 0.18% 9,063,196
2011-08-10 2011-08-08 1.710 5,672,326 +7,299 0.18% 9,698,520
2011-08-09 2011-08-05 1.808 5,665,027 +8,212 0.18% 10,244,850
2011-08-08 2011-08-04 1.907 5,656,815 +195,251 0.18% 10,787,999
2011-08-04 2011-08-02 1.956 5,461,564 +53,831 0.17% 10,685,010
2011-08-02 2011-07-29 1.956 5,407,733 -20,073 0.17% 10,579,695
2011-08-01 2011-07-28 1.973 5,427,806 -36,495 0.17% 10,708,201
2011-07-27 2011-07-25 1.956 5,464,301 +31,934 0.17% 10,690,365
2011-07-26 2011-07-22 1.973 5,432,367 -9,124 0.17% 10,717,199
2011-07-25 2011-07-21 1.956 5,441,491 +23,722 0.17% 10,645,739
2011-07-22 2011-07-20 1.956 5,417,769 -16,423 0.17% 10,599,330
2011-07-21 2011-07-19 1.973 5,434,192 -5,475 0.17% 10,720,800
2011-07-20 2011-07-18 1.956 5,439,667 +42,883 0.17% 10,642,171
2011-07-19 2011-07-15 2.039 5,396,784 -12,774 0.17% 11,001,899
2011-07-18 2011-07-14 2.055 5,409,558 +12,774 0.17% 11,116,876
2011-07-15 2011-07-13 2.071 5,396,784 +2,737 0.17% 11,179,349
2011-07-14 2011-07-12 2.055 5,394,047 +3,649 0.17% 11,085,000
2011-07-13 2011-07-11 2.104 5,390,398 -18,247 0.17% 11,343,361
2011-07-12 2011-07-08 2.104 5,408,645 -360,394 0.17% 11,381,759
2011-07-11 2011-07-07 2.088 5,769,039 -5,475 0.18% 12,045,315
2011-07-08 2011-07-06 2.104 5,774,514 +11,862 0.18% 12,151,681
2011-07-07 2011-07-05 2.104 5,762,652 -98,539 0.18% 12,126,719
2011-07-06 2011-07-04 2.055 5,861,191 -19,160 0.19% 12,045,001
2011-07-05 2011-06-30 2.006 5,880,351 -38,320 0.19% 11,794,351
2011-07-04 2011-06-29 1.973 5,918,671 -93,064 0.19% 11,676,600
2011-06-30 2011-06-28 1.956 6,011,735 +38,321 0.19% 11,761,365
2011-06-29 2011-06-27 1.973 5,973,414 -5,475 0.20% 11,784,599
2011-06-28 2011-06-24 1.973 5,978,889 +135,034 0.20% 11,795,400
2011-06-27 2011-06-23 1.940 5,843,855 -76,641 0.20% 11,336,850
2011-06-24 2011-06-22 1.874 5,920,496 +34,671 0.20% 11,096,190
2011-06-22 2011-06-20 1.891 5,885,825 +17,335 0.20% 11,127,975
2011-06-20 2011-06-16 1.907 5,868,490 +27,372 0.20% 11,191,681
2011-06-17 2011-06-15 1.940 5,841,118 -13,686 0.20% 11,331,540
2011-06-16 2011-06-14 1.924 5,854,804 +55,656 0.20% 11,261,835
2011-06-15 2011-06-13 1.973 5,799,148 +135,034 0.20% 11,440,800
2011-06-14 2011-06-10 2.006 5,664,114 -18,248 0.19% 11,360,639
2011-06-13 2011-06-09 2.006 5,682,362 +13,686 0.19% 11,397,240
2011-06-10 2011-06-08 2.022 5,668,676 -41,970 0.19% 11,462,984
2011-06-09 2011-06-07 2.022 5,710,646 -19,160 0.19% 11,547,854
2011-06-07 2011-06-02 1.973 5,729,806 -58,393 0.19% 11,303,999
2011-06-02 2011-05-31 2.006 5,788,199 -33,759 0.20% 11,609,519
2011-06-01 2011-05-30 1.973 5,821,958 -1,825 0.20% 11,485,800
2011-05-27 2011-05-25 1.973 5,823,783 +120,436 0.20% 11,489,401
2011-05-26 2011-05-24 1.973 5,703,347 +72,991 0.19% 11,251,800
2011-05-25 2011-05-23 1.989 5,630,356 +38,320 0.19% 11,200,365
2011-05-24 2011-05-20 2.022 5,592,036 +43,795 0.19% 11,308,006
2011-05-23 2011-05-19 2.055 5,548,241 -109,487 0.19% 11,401,875
2011-05-20 2011-05-18 2.039 5,657,728 -9,124 0.19% 11,533,861
2011-05-19 2011-05-17 2.022 5,666,852 +20,985 0.19% 11,459,296
2011-05-18 2011-05-16 2.039 5,645,867 -12,773 0.19% 11,509,681
2011-05-17 2011-05-13 2.055 5,658,640 +41,970 0.19% 11,628,750
2011-05-16 2011-05-12 2.071 5,616,670 +8,211 0.19% 11,634,840
2011-05-13 2011-05-11 2.055 5,608,459 +12,774 0.19% 11,525,626
2011-05-12 2011-05-09 2.071 5,595,685 -29,197 0.19% 11,591,370
2011-05-11 2011-05-06 2.022 5,624,882 +72,992 0.19% 11,374,426
2011-05-06 2011-05-04 2.039 5,551,890 +167,879 0.19% 11,318,099
2011-05-05 2011-05-03 2.205 5,384,011 -16,423 0.18% 11,872,250
2011-05-04 2011-04-29 2.205 5,400,434 +178,548 0.18% 11,908,465
2011-05-03 2011-04-28 2.188 5,221,886 -9,728 0.18% 11,426,175
2011-04-29 2011-04-27 2.188 5,231,614 +17,687 0.18% 11,447,461
2011-04-28 2011-04-26 2.205 5,213,927 +23,876 0.18% 11,497,199
2011-04-27 2011-04-21 2.222 5,190,051 +88,432 0.18% 11,532,585
2011-04-26 2011-04-20 2.256 5,101,619 -12,381 0.18% 11,509,154
2011-04-21 2011-04-19 2.256 5,114,000 +35,373 0.18% 11,537,086
2011-04-20 2011-04-18 2.256 5,078,627 +36,257 0.18% 11,457,285
2011-04-19 2011-04-15 2.307 5,042,370 +53,059 0.18% 11,632,080
2011-04-18 2011-04-14 2.290 4,989,311 -22,108 0.17% 11,425,050
2011-04-15 2011-04-13 2.290 5,011,419 +17,686 0.17% 11,475,675
2011-04-14 2011-04-12 2.239 4,993,733 +14,149 0.17% 11,181,061
2011-04-13 2011-04-11 2.307 4,979,584 +22,108 0.17% 11,487,241
2011-04-12 2011-04-08 2.324 4,957,476 -61,018 0.17% 11,520,331
2011-04-11 2011-04-07 2.239 5,018,494 +9,728 0.17% 11,236,501
2011-04-08 2011-04-06 2.222 5,008,766 -55,712 0.17% 11,129,760
2011-04-07 2011-04-04 2.222 5,064,478 +884 0.18% 11,253,555
2011-04-06 2011-04-01 2.222 5,063,594 -5,306 0.18% 11,251,591
2011-04-04 2011-03-31 2.188 5,068,900 -22,992 0.18% 11,091,421
2011-04-01 2011-03-30 2.154 5,091,892 -107,886 0.18% 10,968,991
2011-03-31 2011-03-29 2.103 5,199,778 +2,653 0.18% 10,936,799
2011-03-30 2011-03-28 2.103 5,197,125 -12,381 0.18% 10,931,219
2011-03-29 2011-03-25 2.103 5,209,506 +45,100 0.18% 10,957,260
2011-03-28 2011-03-24 2.069 5,164,406 +82,242 0.18% 10,687,201
2011-03-25 2011-03-23 2.103 5,082,164 +4,421 0.18% 10,689,419
2011-03-24 2011-03-22 2.154 5,077,743 +15,918 0.18% 10,938,511
2011-03-23 2011-03-21 2.171 5,061,825 +13,265 0.18% 10,990,080
2011-03-22 2011-03-18 2.171 5,048,560 -85,779 0.18% 10,961,279
2011-03-21 2011-03-17 2.052 5,134,339 +15,918 0.18% 10,537,890
2011-03-18 2011-03-16 2.086 5,118,421 -29,183 0.18% 10,678,860
2011-03-17 2011-03-15 2.086 5,147,604 +10,612 0.18% 10,739,746
2011-03-16 2011-03-14 2.086 5,136,992 +18,571 0.18% 10,717,605
2011-03-15 2011-03-11 2.069 5,118,421 -37,142 0.18% 10,592,040
2011-03-14 2011-03-10 2.086 5,155,563 +40,679 0.18% 10,756,351
2011-03-11 2011-03-09 2.154 5,114,884 +42,447 0.18% 11,018,520
2011-03-10 2011-03-08 2.137 5,072,437 -22,108 0.18% 10,841,040
2011-03-09 2011-03-07 2.086 5,094,545 +24,761 0.18% 10,629,046
2011-03-08 2011-03-04 2.120 5,069,784 +884 0.18% 10,749,375
2011-03-07 2011-03-03 2.052 5,068,900 -22,107 0.18% 10,403,581
2011-03-04 2011-03-02 2.019 5,091,007 +9,727 0.18% 10,276,244
2011-03-03 2011-03-01 2.002 5,081,280 -14,149 0.18% 10,170,420
2011-03-02 2011-02-28 2.002 5,095,429 -15,033 0.18% 10,198,740
2011-03-01 2011-02-25 1.951 5,110,462 +7,074 0.18% 9,968,774
2011-02-28 2011-02-24 1.900 5,103,388 +5,306 0.18% 9,695,280
2011-02-25 2011-02-23 1.900 5,098,082 +15,033 0.18% 9,685,200
2011-02-24 2011-02-22 1.951 5,083,049 +16,802 0.18% 9,915,301
2011-02-23 2011-02-21 2.019 5,066,247 +34,489 0.18% 10,226,266
2011-02-22 2011-02-18 2.052 5,031,758 +39,794 0.18% 10,327,349
2011-02-21 2011-02-17 2.069 4,991,964 -28,298 0.17% 10,330,350
2011-02-18 2011-02-16 2.120 5,020,262 +22,992 0.17% 10,644,375
2011-02-17 2011-02-15 2.137 4,997,270 -17,686 0.17% 10,680,390
2011-02-16 2011-02-14 2.171 5,014,956 +12,380 0.17% 10,888,319
2011-02-15 2011-02-11 2.120 5,002,576 -26,529 0.17% 10,606,875
2011-02-14 2011-02-10 2.120 5,029,105 +17,686 0.18% 10,663,124
2011-02-11 2011-02-09 2.154 5,011,419 +27,414 0.17% 10,795,635
2011-02-10 2011-02-08 2.205 4,984,005 +65,439 0.17% 10,990,200
2011-02-08 2011-02-02 2.307 4,918,566 -884 0.17% 11,346,480
2011-02-07 2011-01-31 2.307 4,919,450 -884 0.17% 11,348,520
2011-02-01 2011-01-28 2.256 4,920,334 +4,421 0.17% 11,100,179
2011-01-31 2011-01-27 2.290 4,915,913 +6,190 0.17% 11,256,975
2011-01-28 2011-01-26 2.341 4,909,723 -8,843 0.17% 11,492,641
2011-01-27 2011-01-25 2.341 4,918,566 -30,067 0.17% 11,513,340
2011-01-26 2011-01-24 2.273 4,948,633 -9,727 0.17% 11,247,961
2011-01-25 2011-01-21 2.290 4,958,360 +5,306 0.17% 11,354,175
2011-01-24 2011-01-20 2.273 4,953,054 +7,959 0.17% 11,258,010
2011-01-21 2011-01-19 2.341 4,945,095 -4,422 0.17% 11,575,439
2011-01-20 2011-01-18 2.290 4,949,517 -17,686 0.17% 11,333,925
2011-01-19 2011-01-17 2.324 4,967,203 +12,380 0.17% 11,542,935
2011-01-18 2011-01-14 2.358 4,954,823 -41,563 0.17% 11,682,256
2011-01-17 2011-01-13 2.307 4,996,386 -19,455 0.17% 11,526,001
2011-01-14 2011-01-12 2.375 5,015,841 +4,422 0.17% 11,911,201
2011-01-13 2011-01-11 2.392 5,011,419 -3,537 0.17% 11,985,705
2011-01-12 2011-01-10 2.341 5,014,956 +8,843 0.17% 11,738,969
2011-01-11 2011-01-07 2.443 5,006,113 -45,100 0.17% 12,227,760
2011-01-10 2011-01-06 2.443 5,051,213 -76,051 0.18% 12,337,919
2011-01-07 2011-01-05 2.341 5,127,264 +19,455 0.18% 12,001,859
2011-01-06 2011-01-04 2.324 5,107,809 -8,844 0.18% 11,869,679
2011-01-04 2010-12-31 2.256 5,116,653 -6,190 0.18% 11,543,071
2011-01-03 2010-12-29 2.273 5,122,843 +17,687 0.18% 11,643,930
2010-12-30 2010-12-28 2.290 5,105,156 -8,844 0.18% 11,690,324
2010-12-29 2010-12-24 2.324 5,114,000 -127,341 0.18% 11,884,066
2010-12-28 2010-12-22 2.256 5,241,341 -12,381 0.18% 11,824,365
2010-12-23 2010-12-21 2.273 5,253,722 -47,753 0.18% 11,941,411
2010-12-22 2010-12-20 2.222 5,301,475 -63,670 0.18% 11,780,176
2010-12-21 2010-12-17 2.273 5,365,145 -18,571 0.19% 12,194,669
2010-12-20 2010-12-16 2.188 5,383,716 -2,653 0.19% 11,780,280
2010-12-17 2010-12-15 2.222 5,386,369 +2,653 0.19% 11,968,815
2010-12-16 2010-12-14 2.222 5,383,716 +27,414 0.19% 11,962,920
2010-12-15 2010-12-13 2.222 5,356,302 +61,902 0.19% 11,902,004
2010-12-14 2010-12-10 2.256 5,294,400 -1,769 0.18% 11,944,065
2010-12-10 2010-12-08 2.358 5,296,169 -32,719 0.18% 12,487,066
2010-12-09 2010-12-07 2.324 5,328,888 +21,223 0.19% 12,383,429
2010-12-07 2010-12-03 2.273 5,307,665 -7,959 0.18% 12,064,020
2010-12-06 2010-12-02 2.358 5,315,624 -75,167 0.18% 12,532,936
2010-12-03 2010-12-01 2.239 5,390,791 +5,306 0.19% 12,070,081
2010-12-02 2010-11-30 2.222 5,385,485 -18,570 0.19% 11,966,851
2010-12-01 2010-11-29 2.205 5,404,055 -885 0.19% 11,916,449
2010-11-30 2010-11-26 2.205 5,404,940 -7,074 0.19% 11,918,401
2010-11-29 2010-11-25 2.205 5,412,014 -884 0.19% 11,934,000
2010-11-26 2010-11-24 2.171 5,412,898 -13,265 0.19% 11,752,319
2010-11-25 2010-11-23 2.188 5,426,163 +23,876 0.19% 11,873,160
2010-11-24 2010-11-22 2.239 5,402,287 +885 0.19% 12,095,821
2010-11-23 2010-11-19 2.290 5,401,402 -43,332 0.19% 12,368,699
2010-11-22 2010-11-18 2.256 5,444,734 -7,074 0.19% 12,283,215
2010-11-19 2010-11-17 2.188 5,451,808 -6,191 0.19% 11,929,274
2010-11-18 2010-11-16 2.222 5,457,999 +90,201 0.19% 12,127,981
2010-11-17 2010-11-15 2.307 5,367,798 -5,306 0.19% 12,382,799
2010-11-16 2010-11-12 2.341 5,373,104 +176,863 0.19% 12,577,319
2010-11-15 2010-11-11 2.443 5,196,241 +155,640 0.18% 12,692,160
2010-11-12 2010-11-10 2.476 5,040,601 +22,107 0.18% 12,482,999
2010-11-11 2010-11-09 2.527 5,018,494 -191,896 0.17% 12,683,626
2010-11-10 2010-11-08 2.443 5,210,390 -394,405 0.18% 12,726,720
2010-11-09 2010-11-05 2.222 5,604,795 +25,645 0.20% 12,454,170
2010-11-08 2010-11-04 2.222 5,579,150 +87,547 0.19% 12,397,185
2010-11-05 2010-11-03 2.256 5,491,603 -67,208 0.19% 12,388,951
2010-11-04 2010-11-02 2.120 5,558,811 +38,026 0.19% 11,786,251
2010-11-03 2010-11-01 2.103 5,520,785 +59,249 0.19% 11,611,980
2010-11-02 2010-10-29 2.137 5,461,536 +25,645 0.19% 11,672,640
2010-10-29 2010-10-27 2.120 5,435,891 +15,918 0.19% 11,525,626
2010-10-28 2010-10-26 2.137 5,419,973 +136,185 0.19% 11,583,810
2010-10-27 2010-10-25 2.188 5,283,788 -61,902 0.18% 11,561,624
2010-10-26 2010-10-22 2.188 5,345,690 +12,380 0.19% 11,697,074
2010-10-25 2010-10-21 2.222 5,333,310 +14,149 0.19% 11,850,915
2010-10-22 2010-10-20 2.222 5,319,161 -42,447 0.19% 11,819,475
2010-10-21 2010-10-19 2.290 5,361,608 -4,422 0.19% 12,277,575
2010-10-20 2010-10-18 2.290 5,366,030 +80,473 0.19% 12,287,701
2010-10-19 2010-10-15 2.324 5,285,557 +26,530 0.18% 12,282,735
2010-10-18 2010-10-14 2.324 5,259,027 -119,383 0.18% 12,221,084
2010-10-15 2010-10-13 2.358 5,378,410 -38,026 0.19% 12,680,970
2010-10-14 2010-10-12 2.188 5,416,436 +13,265 0.19% 11,851,876
2010-10-13 2010-10-11 2.171 5,403,171 -9,727 0.19% 11,731,200
2010-10-12 2010-10-08 2.154 5,412,898 +2,652 0.19% 11,660,504
2010-10-11 2010-10-07 2.171 5,410,246 +45,985 0.19% 11,746,561
2010-10-07 2010-10-05 2.154 5,364,261 -5,306 0.19% 11,555,730
2010-10-06 2010-10-04 2.154 5,369,567 +37,141 0.19% 11,567,160
2010-10-05 2010-09-30 2.188 5,332,426 +7,959 0.19% 11,668,051
2010-10-04 2010-09-29 2.205 5,324,467 +12,381 0.19% 11,740,950
2010-09-29 2010-09-27 2.290 5,312,086 -15,918 0.18% 12,164,174
2010-09-28 2010-09-24 2.256 5,328,004 +28,298 0.19% 12,019,875
2010-09-27 2010-09-22 2.290 5,299,706 -6,190 0.18% 12,135,825
2010-09-24 2010-09-21 2.324 5,305,896 -35,373 0.18% 12,329,999
2010-09-22 2010-09-20 2.307 5,341,269 -176,863 0.19% 12,321,600
2010-09-21 2010-09-17 2.290 5,518,132 -5,306 0.19% 12,636,000
2010-09-20 2010-09-16 2.239 5,523,438 -33,604 0.19% 12,367,080
2010-09-16 2010-09-14 2.273 5,557,042 +2,653 0.19% 12,630,840
2010-09-15 2010-09-13 2.290 5,554,389 -38,910 0.19% 12,719,025
2010-09-14 2010-09-10 2.256 5,593,299 -6,190 0.19% 12,618,375
2010-09-13 2010-09-09 2.239 5,599,489 -17,686 0.19% 12,537,360
2010-09-10 2010-09-08 2.222 5,617,175 +44,215 0.20% 12,481,679
2010-09-09 2010-09-07 2.256 5,572,960 -75,167 0.19% 12,572,491
2010-09-08 2010-09-06 2.222 5,648,127 +3,538 0.20% 12,550,456
2010-09-07 2010-09-03 2.171 5,644,589 -111,424 0.20% 12,255,359
2010-09-06 2010-09-02 2.052 5,756,013 +128,226 0.20% 11,813,835
2010-09-03 2010-09-01 2.035 5,627,787 +46,868 0.20% 11,455,199
2010-09-02 2010-08-31 2.035 5,580,919 -10,611 0.19% 11,359,801
2010-09-01 2010-08-30 2.052 5,591,530 +7,074 0.19% 11,476,244
2010-08-31 2010-08-27 2.052 5,584,456 +54,828 0.19% 11,461,725
2010-08-30 2010-08-26 2.120 5,529,628 +37,141 0.19% 11,724,375
2010-08-27 2010-08-25 2.154 5,492,487 +56,596 0.19% 11,831,955
2010-08-26 2010-08-24 2.205 5,435,891 +40,679 0.19% 11,986,651
2010-08-25 2010-08-23 2.205 5,395,212 -38,910 0.19% 11,896,950
2010-08-24 2010-08-20 2.256 5,434,122 -884 0.19% 12,259,275
2010-08-23 2010-08-19 2.256 5,435,006 +53,943 0.19% 12,261,269
2010-08-20 2010-08-18 2.324 5,381,063 -6,190 0.19% 12,504,675
2010-08-19 2010-08-17 2.358 5,387,253 -4,422 0.19% 12,701,819
2010-08-18 2010-08-16 2.375 5,391,675 -72,514 0.19% 12,803,700
2010-08-17 2010-08-13 2.392 5,464,189 -3,537 0.19% 13,068,585
2010-08-16 2010-08-12 2.392 5,467,726 +20,339 0.19% 13,077,045
2010-08-13 2010-08-11 2.409 5,447,387 +4,422 0.19% 13,120,800
2010-08-12 2010-08-10 2.426 5,442,965 -1,769 0.19% 13,202,474
2010-08-11 2010-08-09 2.426 5,444,734 -6,190 0.19% 13,206,765
2010-08-09 2010-08-05 2.426 5,450,924 +45,100 0.19% 13,221,780
2010-08-06 2010-08-04 2.510 5,405,824 +20,339 0.19% 13,570,860
2010-08-05 2010-08-03 2.544 5,385,485 +9,728 0.19% 13,702,501
2010-08-04 2010-08-02 2.544 5,375,757 -15,918 0.19% 13,677,750
2010-08-03 2010-07-30 2.527 5,391,675 +44,216 0.19% 13,626,795
2010-08-02 2010-07-29 2.527 5,347,459 -14,149 0.19% 13,515,045
2010-07-30 2010-07-28 2.527 5,361,608 +22,992 0.19% 13,550,805
2010-07-29 2010-07-27 2.510 5,338,616 -57,480 0.19% 13,402,140
2010-07-28 2010-07-26 2.476 5,396,096 +20,339 0.19% 13,363,379
2010-07-27 2010-07-23 2.561 5,375,757 +33,604 0.19% 13,768,934
2010-07-26 2010-07-22 2.663 5,342,153 +6,190 0.19% 14,226,555
2010-07-23 2010-07-21 2.629 5,335,963 -9,727 0.19% 14,029,050
2010-07-22 2010-07-20 2.612 5,345,690 -64,556 0.19% 13,963,949
2010-07-20 2010-07-16 2.544 5,410,246 -32,719 0.19% 13,765,501
2010-07-19 2010-07-15 2.493 5,442,965 -38,026 0.19% 13,571,774
2010-07-16 2010-07-14 2.493 5,480,991 -38,910 0.19% 13,666,590
2010-07-15 2010-07-13 2.409 5,519,901 +36,257 0.19% 13,295,461
2010-07-14 2010-07-12 2.443 5,483,644 -4,421 0.19% 13,394,161
2010-07-13 2010-07-09 2.426 5,488,065 -108,771 0.19% 13,311,869
2010-07-09 2010-07-07 2.341 5,596,836 -44,216 0.19% 13,101,030
2010-07-08 2010-07-06 2.375 5,641,052 -102,581 0.20% 13,395,900
2010-07-07 2010-07-05 2.222 5,743,633 +45,985 0.20% 12,762,676
2010-07-06 2010-07-02 2.256 5,697,648 -38,910 0.20% 12,853,784
2010-07-05 2010-06-30 2.222 5,736,558 +99,928 0.20% 12,746,955
2010-07-02 2010-06-29 2.205 5,636,630 +45,984 0.20% 12,429,299
2010-06-30 2010-06-28 2.256 5,590,646 -8,843 0.19% 12,612,390
2010-06-29 2010-06-25 2.290 5,599,489 +28,298 0.19% 12,822,300
2010-06-28 2010-06-24 2.341 5,571,191 +79,588 0.19% 13,041,000
2010-06-25 2010-06-23 2.375 5,491,603 +99,044 0.19% 13,041,001
2010-06-24 2010-06-22 2.392 5,392,559 -16,802 0.19% 12,897,270
2010-06-23 2010-06-21 2.443 5,409,361 -117,614 0.19% 13,212,719
2010-06-22 2010-06-18 2.273 5,526,975 -10,612 0.19% 12,562,499
2010-06-21 2010-06-17 2.273 5,537,587 -87,547 0.19% 12,586,620
2010-06-18 2010-06-15 2.205 5,625,134 -13,265 0.20% 12,403,949
2010-06-17 2010-06-14 2.171 5,638,399 +20,339 0.20% 12,241,920
2010-06-15 2010-06-11 2.103 5,618,060 -884 0.20% 11,816,580
2010-06-11 2010-06-09 2.103 5,618,944 +20,339 0.20% 11,818,440
2010-06-10 2010-06-08 2.086 5,598,605 -86,663 0.19% 11,680,695
2010-06-09 2010-06-07 2.086 5,685,268 -23,876 0.20% 11,861,505
2010-06-08 2010-06-04 2.137 5,709,144 -6,191 0.20% 12,201,839
2010-06-07 2010-06-03 2.120 5,715,335 -12,380 0.20% 12,118,126
2010-06-03 2010-06-01 2.035 5,727,715 -17,686 0.20% 11,658,600
2010-06-02 2010-05-31 2.069 5,745,401 -8,843 0.20% 11,889,509
2010-06-01 2010-05-28 2.052 5,754,244 +3,537 0.20% 11,810,204
2010-05-31 2010-05-27 2.137 5,750,707 -19,455 0.20% 12,290,670
2010-05-28 2010-05-26 2.019 5,770,162 -8,843 0.20% 11,647,125
2010-05-27 2010-05-25 2.002 5,779,005 +45,100 0.20% 11,566,949
2010-05-26 2010-05-24 2.120 5,733,905 -36,257 0.20% 12,157,500
2010-05-25 2010-05-20 1.951 5,770,162 -22,108 0.20% 11,255,625
2010-05-24 2010-05-19 1.934 5,792,270 -3,537 0.20% 11,200,500
2010-05-20 2010-05-18 1.985 5,795,807 -42,447 0.20% 11,502,269
2010-05-19 2010-05-17 1.866 5,838,254 +24,760 0.20% 10,893,299
2010-05-18 2010-05-14 2.035 5,813,494 +47,753 0.20% 11,833,201
2010-05-17 2010-05-13 2.086 5,765,741 +885 0.20% 12,029,401
2010-05-14 2010-05-12 2.052 5,764,856 -18,571 0.20% 11,831,984
2010-05-13 2010-05-11 2.150 5,783,427 -21,223 0.20% 12,436,613
2010-05-12 2010-05-10 2.150 5,804,650 +69,058 0.20% 12,482,251
2010-05-11 2010-05-07 2.064 5,735,592 +18,310 0.20% 11,840,399
2010-05-10 2010-05-06 2.202 5,717,282 +52,316 0.20% 12,589,440
2010-05-07 2010-05-05 2.271 5,664,966 +73,243 0.20% 12,864,061
2010-05-06 2010-05-04 2.374 5,591,723 +61,907 0.20% 13,274,910
2010-05-05 2010-05-03 2.426 5,529,816 +15,695 0.20% 13,413,331
2010-05-04 2010-04-30 2.512 5,514,121 -9,591 0.19% 13,849,560
2010-05-03 2010-04-29 2.477 5,523,712 +43,597 0.19% 13,683,600
2010-04-30 2010-04-28 2.494 5,480,115 +167,411 0.19% 13,669,874
2010-04-29 2010-04-27 2.580 5,312,704 +52,316 0.19% 13,709,251
2010-04-28 2010-04-26 2.684 5,260,388 -8,719 0.19% 14,117,221
2010-04-27 2010-04-23 2.666 5,269,107 +9,591 0.19% 14,049,975
2010-04-26 2010-04-22 2.718 5,259,516 -6,103 0.19% 14,295,841
2010-04-23 2010-04-21 2.735 5,265,619 +14,823 0.19% 14,403,015
2010-04-22 2010-04-20 2.787 5,250,796 -34,878 0.19% 14,633,459
2010-04-21 2010-04-19 2.684 5,285,674 +47,085 0.19% 14,185,081
2010-04-20 2010-04-16 2.839 5,238,589 -6,976 0.18% 14,869,800
2010-04-19 2010-04-15 2.907 5,245,565 +23,543 0.19% 15,250,561
2010-04-16 2010-04-14 2.925 5,222,022 -33,134 0.18% 15,271,949
2010-04-15 2010-04-13 2.925 5,255,156 +24,414 0.19% 15,368,850
2010-04-14 2010-04-12 2.959 5,230,742 +2,616 0.18% 15,477,421
2010-04-13 2010-04-09 3.062 5,228,126 -33,133 0.18% 16,009,320
2010-04-12 2010-04-08 3.028 5,261,259 +106,376 0.19% 15,929,759
2010-04-09 2010-04-07 3.148 5,154,883 -188,338 0.18% 16,228,439
2010-04-08 2010-04-01 3.097 5,343,221 -54,060 0.19% 16,545,599
2010-04-07 2010-03-31 3.011 5,397,281 -46,213 0.19% 16,248,749
2010-04-01 2010-03-30 3.028 5,443,494 -2,616 0.19% 16,481,520
2010-03-31 2010-03-29 2.925 5,446,110 -7,847 0.19% 15,927,300
2010-03-30 2010-03-26 2.942 5,453,957 -1,744 0.19% 16,044,074
2010-03-29 2010-03-25 2.925 5,455,701 +33,133 0.19% 15,955,350
2010-03-26 2010-03-24 2.942 5,422,568 +16,567 0.19% 15,951,736
2010-03-25 2010-03-23 2.993 5,406,001 +47,957 0.19% 16,182,001
2010-03-24 2010-03-22 3.148 5,358,044 +24,414 0.19% 16,868,024
2010-03-23 2010-03-19 3.097 5,333,630 -177,003 0.19% 16,515,900
2010-03-22 2010-03-18 2.993 5,510,633 +23,542 0.19% 16,495,200
2010-03-19 2010-03-17 3.045 5,487,091 -74,986 0.19% 16,707,916
2010-03-18 2010-03-16 2.890 5,562,077 +10,463 0.20% 16,075,079
2010-03-17 2010-03-15 2.959 5,551,614 +8,719 0.20% 16,426,860
2010-03-15 2010-03-11 2.959 5,542,895 -296,458 0.20% 16,401,061
2010-03-12 2010-03-10 2.976 5,839,353 +68,011 0.21% 17,378,716
2010-03-11 2010-03-09 3.045 5,771,342 +9,591 0.20% 17,573,446
2010-03-10 2010-03-08 2.959 5,761,751 +872 0.20% 17,048,641
2010-03-09 2010-03-05 2.925 5,760,879 -82,833 0.20% 16,847,851
2010-03-08 2010-03-04 2.925 5,843,712 +62,779 0.21% 17,090,099
2010-03-05 2010-03-03 3.011 5,780,933 +3,488 0.20% 17,403,750
2010-03-04 2010-03-02 3.079 5,777,445 +5,231 0.20% 17,790,809
2010-03-03 2010-03-01 3.097 5,772,214 +44,469 0.20% 17,874,001
2010-03-02 2010-02-26 2.959 5,727,745 -79,346 0.20% 16,948,020
2010-03-01 2010-02-25 2.925 5,807,091 -52,316 0.20% 16,982,999
2010-02-25 2010-02-23 2.890 5,859,407 -20,927 0.21% 16,934,399
2010-02-24 2010-02-22 2.856 5,880,334 -54,932 0.21% 16,792,561
2010-02-23 2010-02-19 2.787 5,935,266 +13,079 0.21% 16,541,011
2010-02-22 2010-02-18 2.839 5,922,187 -12,207 0.21% 16,810,201
2010-02-19 2010-02-17 2.873 5,934,394 -15,695 0.21% 17,049,031
2010-02-18 2010-02-12 2.907 5,950,089 +11,336 0.21% 17,298,841
2010-02-17 2010-02-11 2.976 5,938,753 +24,414 0.21% 17,674,544
2010-02-12 2010-02-10 2.718 5,914,339 -50,573 0.21% 16,075,709
2010-02-11 2010-02-09 2.666 5,964,912 +10,464 0.21% 15,905,326
2010-02-10 2010-02-08 2.615 5,954,448 +24,414 0.21% 15,570,119
2010-02-09 2010-02-05 2.649 5,930,034 +27,902 0.21% 15,710,310
2010-02-08 2010-02-04 2.821 5,902,132 +15,695 0.21% 16,651,740
2010-02-05 2010-02-03 2.839 5,886,437 +8,719 0.21% 16,708,724
2010-02-04 2010-02-02 2.770 5,877,718 -74,986 0.21% 16,279,515
2010-02-03 2010-02-01 2.752 5,952,704 +28,773 0.21% 16,384,799
2010-02-02 2010-01-29 2.752 5,923,931 +93,298 0.21% 16,305,601
2010-02-01 2010-01-28 2.804 5,830,633 -16,567 0.21% 16,349,714
2010-01-29 2010-01-27 2.890 5,847,200 +145,613 0.21% 16,899,119
2010-01-28 2010-01-26 3.011 5,701,587 +38,365 0.20% 17,164,875
2010-01-27 2010-01-25 3.165 5,663,222 -17,439 0.20% 17,926,201
2010-01-26 2010-01-22 3.234 5,680,661 -58,419 0.20% 18,372,302
2010-01-25 2010-01-21 3.251 5,739,080 +95,913 0.20% 18,659,969
2010-01-22 2010-01-20 3.337 5,643,167 +106,376 0.20% 18,833,519
2010-01-21 2010-01-19 3.337 5,536,791 -13,951 0.20% 18,478,500
2010-01-20 2010-01-18 3.355 5,550,742 -40,109 0.20% 18,620,550
2010-01-19 2010-01-15 3.269 5,590,851 +149,973 0.20% 18,274,199
2010-01-18 2010-01-14 3.320 5,440,878 -22,671 0.19% 18,064,799
2010-01-15 2010-01-13 3.355 5,463,549 +127,303 0.19% 18,328,051
2010-01-14 2010-01-12 3.492 5,336,246 +96,785 0.19% 18,635,400
2010-01-13 2010-01-11 3.561 5,239,461 -13,079 0.18% 18,657,945
2010-01-12 2010-01-08 3.613 5,252,540 -105,504 0.19% 18,975,600
2010-01-11 2010-01-07 3.613 5,358,044 +65,395 0.19% 19,356,749
2010-01-08 2010-01-06 3.561 5,292,649 +95,041 0.19% 18,847,349
2010-01-07 2010-01-05 3.630 5,197,608 -872 0.18% 18,866,564
2010-01-06 2010-01-04 3.595 5,198,480 +30,518 0.18% 18,690,870
2010-01-05 2009-12-31 3.699 5,167,962 -39,237 0.18% 19,114,574
2010-01-04 2009-12-29 3.750 5,207,199 -8,720 0.18% 19,528,438
2009-12-30 2009-12-28 3.423 5,215,919 +36,621 0.18% 17,856,271
2009-12-29 2009-12-24 3.389 5,179,298 -61,035 0.18% 17,552,702
2009-12-28 2009-12-22 3.423 5,240,333 -1,744 0.18% 17,939,850
2009-12-23 2009-12-21 3.337 5,242,077 +54,932 0.19% 17,494,920
2009-12-22 2009-12-18 3.509 5,187,145 +99,401 0.18% 18,203,940
2009-12-21 2009-12-17 3.750 5,087,744 -171,772 0.18% 19,080,449
2009-12-18 2009-12-16 3.750 5,259,516 -160,436 0.19% 19,724,641
2009-12-17 2009-12-15 3.699 5,419,952 -122,943 0.19% 20,046,601
2009-12-16 2009-12-14 3.785 5,542,895 +5,232 0.20% 20,978,101
2009-12-15 2009-12-11 3.750 5,537,663 +10,463 0.20% 20,767,770
2009-12-14 2009-12-10 3.664 5,527,200 -1,744 0.20% 20,253,106
2009-12-11 2009-12-09 3.767 5,528,944 +185,723 0.20% 20,830,186
2009-12-10 2009-12-08 3.836 5,343,221 +258,093 0.19% 20,498,158
2009-12-09 2009-12-07 3.785 5,085,128 +195,313 0.18% 19,245,598
2009-12-08 2009-12-04 3.853 4,889,815 +197,058 0.17% 18,842,880
2009-12-07 2009-12-03 3.819 4,692,757 +129,046 0.17% 17,922,058
2009-12-04 2009-12-02 3.767 4,563,711 +40,109 0.16% 17,193,690
2009-12-03 2009-12-01 3.664 4,523,602 -54,060 0.16% 16,575,660
2009-12-02 2009-11-30 3.475 4,577,662 -101,145 0.16% 15,907,500
2009-12-01 2009-11-27 3.423 4,678,807 +108,992 0.17% 16,017,512
2009-11-30 2009-11-26 3.699 4,569,815 -993,134 0.16% 16,902,227
2009-11-27 2009-11-25 3.836 5,562,949 0.20% 21,341,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top